| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 202,48 | SEK | 2024-07-16 | |
| 201,85 | SEK | 2024-07-15 | |
| 201,33 | SEK | 2024-07-12 | |
| 201,05 | SEK | 2024-07-11 | |
| 200,34 | SEK | 2024-07-17 | |
| 200,05 | SEK | 2024-07-09 | |
| 200,02 | SEK | 2024-07-10 | |
| 199,18 | SEK | 2024-07-18 | |
| 198,70 | SEK | 2024-07-08 | |
| 198,39 | SEK | 2024-07-19 | |
| 198,28 | SEK | 2024-05-22 | |
| 198,27 | SEK | 2024-05-20 | |
| 198,27 | SEK | 2024-05-17 | |
| 197,99 | SEK | 2024-05-16 | |
| 197,64 | SEK | 2024-05-23 | |
| 197,31 | SEK | 2024-07-05 | |
| 197,18 | SEK | 2024-07-04 | |
| 196,89 | SEK | 2024-05-21 | |
| 196,84 | SEK | 2024-05-14 | |
| 196,49 | SEK | 2024-05-13 | |
| 196,22 | SEK | 2024-07-01 | |
| 195,90 | SEK | 2024-05-08 | |
| 195,87 | SEK | 2024-05-10 | |
| 195,79 | SEK | 2024-05-15 | |
| 195,49 | SEK | 2024-05-27 | |
| 195,28 | SEK | 2024-06-28 | |
| 194,99 | SEK | 2024-06-27 | |
| 194,93 | SEK | 2024-05-07 | |
| 194,91 | SEK | 2024-06-20 | |
| 194,76 | SEK | 2024-06-26 | |
| 194,70 | SEK | 2024-05-24 | |
| 194,50 | SEK | 2024-07-02 | |
| 194,40 | SEK | 2024-06-19 | |
| 194,22 | SEK | 2024-07-03 | |
| 193,86 | SEK | 2024-05-06 | |
| 193,82 | SEK | 2024-06-25 | |
| 193,81 | SEK | 2024-05-28 | |
| 193,43 | SEK | 2024-06-14 | |
| 193,19 | SEK | 2024-05-03 | |
| 193,16 | SEK | 2024-05-02 | |
| 193,12 | SEK | 2024-04-30 | |
| 193,11 | SEK | 2024-04-29 | |
| 192,87 | SEK | 2024-05-29 | |
| 192,75 | SEK | 2024-06-24 | |
| 192,71 | SEK | 2024-04-11 | |
| 192,54 | SEK | 2024-04-12 | |
| 192,46 | SEK | 2024-06-18 | |
| 192,41 | SEK | 2024-06-17 | |
| 191,89 | SEK | 2024-04-10 | |
| 191,81 | SEK | 2024-06-07 | |
| 191,72 | SEK | 2024-04-26 | |
| 191,42 | SEK | 2024-06-13 | |
| 190,84 | SEK | 2024-04-02 | |
| 190,24 | SEK | 2024-06-11 | |
| 190,04 | SEK | 2024-04-15 | |
| 189,76 | SEK | 2024-04-24 | |
| 189,43 | SEK | 2021-02-18 | |
| 189,23 | SEK | 2021-02-10 | |
| 189,17 | SEK | 2024-05-30 | |
| 189,13 | SEK | 2021-02-19 | |
| 189,06 | SEK | 2021-06-29 | |
| 189,00 | SEK | 2024-04-09 | |
| 188,97 | SEK | 2021-06-18 | |
| 188,94 | SEK | 2022-02-17 | |
| 188,94 | SEK | 2021-07-01 | |
| 188,84 | SEK | 2024-03-28 | |
| 188,77 | SEK | 2024-04-25 | |
| 188,63 | SEK | 2021-07-15 | |
| 188,60 | SEK | 2021-06-30 | |
| 188,50 | SEK | 2024-04-18 | |
| 188,46 | SEK | 2021-06-28 | |
| 188,39 | SEK | 2024-04-03 | |
| 188,22 | SEK | 2024-04-17 | |
| 188,01 | SEK | 2024-06-03 | |
| 187,89 | SEK | 2021-07-16 | |
| 187,85 | SEK | 2024-06-05 | |
| 187,63 | SEK | 2024-04-08 | |
| 187,54 | SEK | 2021-02-04 | |
| 187,51 | SEK | 2021-02-08 | |
| 187,46 | SEK | 2021-01-20 | |
| 187,46 | SEK | 2022-02-16 | |
| 187,34 | SEK | 2021-02-09 | |
| 187,32 | SEK | 2021-02-03 | |
| 187,30 | SEK | 2022-02-10 | |
| 187,25 | SEK | 2021-07-02 | |
| 187,24 | SEK | 2021-01-25 | |
| 187,07 | SEK | 2024-06-12 | |
| 186,93 | SEK | 2021-02-05 | |
| 186,89 | SEK | 2024-03-26 | |
| 186,78 | SEK | 2021-06-17 | |
| 186,75 | SEK | 2021-07-07 | |
| 186,67 | SEK | 2024-03-27 | |
| 186,64 | SEK | 2024-04-16 | |
| 186,61 | SEK | 2022-02-18 | |
| 186,55 | SEK | 2024-03-21 | |
| 186,49 | SEK | 2021-07-05 | |
| 186,48 | SEK | 2021-04-01 | |
| 186,46 | SEK | 2024-03-22 | |
| 186,42 | SEK | 2021-07-14 | |
| 186,33 | SEK | 2022-02-11 | |
| 186,30 | SEK | 2024-05-31 | |
| 186,25 | SEK | 2021-07-06 | |
| 186,14 | SEK | 2021-07-13 | |
| 186,13 | SEK | 2024-06-04 | |
| 186,12 | SEK | 2024-03-25 | |
| 186,11 | SEK | 2021-01-21 | |
| 186,09 | SEK | 2021-06-24 | |
| 185,97 | SEK | 2021-02-02 | |
| 185,93 | SEK | 2021-06-21 | |
| 185,91 | SEK | 2021-04-06 | |
| 185,88 | SEK | 2021-11-16 | |
| 185,79 | SEK | 2022-02-21 | |
| 185,68 | SEK | 2024-04-22 | |
| 185,68 | SEK | 2024-04-23 | |
| 185,57 | SEK | 2022-01-20 | |
| 185,52 | SEK | 2021-07-22 | |
| 185,47 | SEK | 2021-06-23 | |
| 185,33 | SEK | 2021-11-24 | |
| 185,25 | SEK | 2022-01-21 | |
| 185,06 | SEK | 2022-02-14 | |
| 185,03 | SEK | 2021-06-22 | |
| 185,02 | SEK | 2021-03-03 | |
| 185,01 | SEK | 2021-11-17 | |
| 184,92 | SEK | 2022-02-15 | |
| 184,91 | SEK | 2021-02-22 | |
| 184,84 | SEK | 2021-06-03 | |
| 184,66 | SEK | 2021-06-11 | |
| 184,60 | SEK | 2021-11-25 | |
| 184,57 | SEK | 2021-06-02 | |
| 184,57 | SEK | 2024-04-19 | |
| 184,54 | SEK | 2021-11-22 | |
| 184,54 | SEK | 2021-06-15 | |
| 184,47 | SEK | 2021-06-01 | |
| 184,44 | SEK | 2022-01-24 | |
| 184,42 | SEK | 2021-07-19 | |
| 184,41 | SEK | 2022-03-03 | |
| 184,32 | SEK | 2023-09-15 | |
| 184,28 | SEK | 2021-04-07 | |
| 184,26 | SEK | 2021-06-16 | |
| 184,21 | SEK | 2021-07-20 | |
| 184,17 | SEK | 2023-08-01 | |
| 184,15 | SEK | 2021-02-23 | |
| 184,11 | SEK | 2021-07-21 | |
| 184,11 | SEK | 2021-07-23 | |
| 184,09 | SEK | 2021-01-22 | |
| 184,05 | SEK | 2021-03-30 | |
| 184,01 | SEK | 2021-11-18 | |
| 184,01 | SEK | 2021-11-23 | |
| 183,96 | SEK | 2024-03-14 | |
| 183,94 | SEK | 2022-01-12 | |
| 183,91 | SEK | 2021-11-19 | |
| 183,89 | SEK | 2021-01-19 | |
| 183,87 | SEK | 2021-01-26 | |
| 183,79 | SEK | 2021-06-04 | |
| 183,75 | SEK | 2021-09-07 | |
| 183,67 | SEK | 2021-03-16 | |
| 183,66 | SEK | 2021-04-08 | |
| 183,64 | SEK | 2021-07-12 | |
| 183,63 | SEK | 2024-03-20 | |
| 183,62 | SEK | 2024-03-18 | |
| 183,54 | SEK | 2021-01-27 | |
| 183,48 | SEK | 2021-09-06 | |
| 183,47 | SEK | 2022-03-04 | |
| 183,43 | SEK | 2021-04-28 | |
| 183,43 | SEK | 2021-03-18 | |
| 183,39 | SEK | 2022-03-02 | |
| 183,38 | SEK | 2021-12-09 | |
| 183,37 | SEK | 2023-09-14 | |
| 183,36 | SEK | 2021-03-31 | |
| 183,34 | SEK | 2021-04-29 | |
| 183,34 | SEK | 2021-05-31 | |
| 183,31 | SEK | 2021-09-08 | |
| 183,27 | SEK | 2021-03-11 | |
| 183,25 | SEK | 2021-04-27 | |
| 183,23 | SEK | 2021-08-10 | |
| 183,12 | SEK | 2021-06-10 | |
| 183,11 | SEK | 2021-11-15 | |
| 183,10 | SEK | 2021-03-01 | |
| 183,09 | SEK | 2021-06-07 | |
| 183,04 | SEK | 2021-02-25 | |
| 183,04 | SEK | 2022-01-17 | |
| 183,01 | SEK | 2021-06-08 | |
| 183,01 | SEK | 2023-07-31 | |
| 183,01 | SEK | 2023-09-18 | |
| 182,98 | SEK | 2022-01-19 | |
| 182,97 | SEK | 2022-01-18 | |
| 182,94 | SEK | 2022-03-01 | |
| 182,93 | SEK | 2022-02-23 | |
| 182,92 | SEK | 2021-09-10 | |
| 182,90 | SEK | 2023-09-05 | |
| 182,90 | SEK | 2021-09-02 | |
| 182,90 | SEK | 2023-09-04 | |
| 182,83 | SEK | 2021-03-02 | |
| 182,82 | SEK | 2021-04-26 | |
| 182,79 | SEK | 2022-01-14 | |
| 182,78 | SEK | 2022-01-11 | |
| 182,77 | SEK | 2023-08-02 | |
| 182,68 | SEK | 2021-11-12 | |
| 182,68 | SEK | 2022-02-22 | |
| 182,65 | SEK | 2021-03-12 | |
| 182,64 | SEK | 2021-09-01 | |
| 182,63 | SEK | 2021-01-14 | |
| 182,62 | SEK | 2021-03-19 | |
| 182,58 | SEK | 2023-07-28 | |
| 182,58 | SEK | 2023-06-20 | |
| 182,57 | SEK | 2022-01-13 | |
| 182,55 | SEK | 2021-07-09 | |
| 182,46 | SEK | 2021-02-24 | |
| 182,41 | SEK | 2023-06-19 | |
| 182,40 | SEK | 2022-01-10 | |
| 182,38 | SEK | 2021-04-30 | |
| 182,37 | SEK | 2021-02-01 | |
| 182,31 | SEK | 2021-03-05 | |
| 182,29 | SEK | 2022-02-09 | |
| 182,28 | SEK | 2023-09-06 | |
| 182,27 | SEK | 2021-06-09 | |
| 182,26 | SEK | 2021-08-11 | |
| 182,26 | SEK | 2021-03-15 | |
| 182,22 | SEK | 2023-07-05 | |
| 182,20 | SEK | 2021-12-07 | |
| 182,19 | SEK | 2021-12-08 | |
| 182,18 | SEK | 2021-04-23 | |
| 182,17 | SEK | 2024-03-19 | |
| 182,16 | SEK | 2024-03-12 | |
| 182,16 | SEK | 2021-12-10 | |
| 182,13 | SEK | 2021-01-18 | |
| 182,12 | SEK | 2022-01-25 | |
| 182,12 | SEK | 2023-07-03 | |
| 182,10 | SEK | 2021-01-15 | |
| 182,06 | SEK | 2021-12-03 | |
| 182,05 | SEK | 2022-01-26 | |
| 182,02 | SEK | 2023-07-04 | |
| 182,01 | SEK | 2021-08-31 | |
| 182,01 | SEK | 2022-01-03 | |
| 182,00 | SEK | 2022-01-04 | |
| 181,95 | SEK | 2021-07-08 | |
| 181,95 | SEK | 2024-03-15 | |
| 181,92 | SEK | 2021-04-20 | |
| 181,88 | SEK | 2021-04-16 | |
| 181,88 | SEK | 2021-09-03 | |
| 181,86 | SEK | 2021-03-17 | |
| 181,85 | SEK | 2023-06-16 | |
| 181,80 | SEK | 2021-04-09 | |
| 181,76 | SEK | 2023-08-03 | |
| 181,74 | SEK | 2024-03-13 | |
| 181,71 | SEK | 2021-05-28 | |
| 181,70 | SEK | 2021-03-29 | |
| 181,69 | SEK | 2023-09-19 | |
| 181,67 | SEK | 2021-08-09 | |
| 181,65 | SEK | 2021-03-22 | |
| 181,62 | SEK | 2021-05-05 | |
| 181,50 | SEK | 2021-10-20 | |
| 181,45 | SEK | 2021-09-13 | |
| 181,44 | SEK | 2021-03-04 | |
| 181,44 | SEK | 2022-01-28 | |
| 181,42 | SEK | 2021-05-06 | |
| 181,39 | SEK | 2021-04-19 | |
| 181,39 | SEK | 2023-09-12 | |
| 181,38 | SEK | 2021-12-13 | |
| 181,34 | SEK | 2023-09-13 | |
| 181,31 | SEK | 2021-03-23 | |
| 181,30 | SEK | 2023-09-01 | |
| 181,26 | SEK | 2021-04-15 | |
| 181,22 | SEK | 2021-05-04 | |
| 181,21 | SEK | 2021-05-03 | |
| 181,21 | SEK | 2021-08-12 | |
| 181,19 | SEK | 2021-09-09 | |
| 181,17 | SEK | 2023-07-27 | |
| 181,14 | SEK | 2021-12-02 | |
| 181,08 | SEK | 2021-04-14 | |
| 181,06 | SEK | 2021-04-12 | |
| 181,03 | SEK | 2023-09-07 | |
| 181,03 | SEK | 2023-07-06 | |
| 181,01 | SEK | 2021-10-26 | |
| 181,00 | SEK | 2021-11-11 | |
| 180,99 | SEK | 2021-10-25 | |
| 180,99 | SEK | 2021-08-04 | |
| 180,97 | SEK | 2021-01-13 | |
| 180,94 | SEK | 2021-10-19 | |
| 180,91 | SEK | 2021-08-05 | |
| 180,80 | SEK | 2022-02-04 | |
| 180,76 | SEK | 2021-04-22 | |
| 180,64 | SEK | 2021-08-06 | |
| 180,63 | SEK | 2024-03-11 | |
| 180,58 | SEK | 2021-05-07 | |
| 180,58 | SEK | 2021-11-26 | |
| 180,57 | SEK | 2023-06-15 | |
| 180,56 | SEK | 2023-09-11 | |
| 180,55 | SEK | 2021-12-14 | |
| 180,53 | SEK | 2023-06-09 | |
| 180,52 | SEK | 2021-05-27 | |
| 180,51 | SEK | 2023-06-13 | |
| 180,51 | SEK | 2021-04-13 | |
| 180,50 | SEK | 2021-10-21 | |
| 180,49 | SEK | 2023-08-29 | |
| 180,45 | SEK | 2023-06-12 | |
| 180,43 | SEK | 2022-02-08 | |
| 180,40 | SEK | 2021-12-27 | |
| 180,40 | SEK | 2021-04-21 | |
| 180,39 | SEK | 2022-01-07 | |
| 180,38 | SEK | 2024-03-04 | |
| 180,37 | SEK | 2021-09-14 | |
| 180,37 | SEK | 2022-01-27 | |
| 180,37 | SEK | 2021-12-28 | |
| 180,36 | SEK | 2023-09-08 | |
| 180,22 | SEK | 2022-02-07 | |
| 180,20 | SEK | 2021-05-26 | |
| 180,18 | SEK | 2021-03-26 | |
| 180,16 | SEK | 2023-08-24 | |
| 180,08 | SEK | 2021-10-22 | |
| 180,07 | SEK | 2022-02-24 | |
| 180,07 | SEK | 2021-12-01 | |
| 180,04 | SEK | 2021-11-29 | |
| 179,98 | SEK | 2023-06-14 | |
| 179,96 | SEK | 2021-10-18 | |
| 179,95 | SEK | 2023-06-07 | |
| 179,92 | SEK | 2021-03-10 | |
| 179,90 | SEK | 2023-08-08 | |
| 179,87 | SEK | 2021-12-23 | |
| 179,86 | SEK | 2021-05-10 | |
| 179,84 | SEK | 2023-08-25 | |
| 179,81 | SEK | 2022-01-05 | |
| 179,77 | SEK | 2023-08-07 | |
| 179,77 | SEK | 2023-07-26 | |
| 179,75 | SEK | 2023-08-09 | |
| 179,68 | SEK | 2023-09-20 | |
| 179,64 | SEK | 2023-08-11 | |
| 179,56 | SEK | 2021-01-28 | |
| 179,54 | SEK | 2021-10-15 | |
| 179,51 | SEK | 2024-03-08 | |
| 179,51 | SEK | 2021-08-03 | |
| 179,42 | SEK | 2021-10-11 | |
| 179,42 | SEK | 2023-08-28 | |
| 179,39 | SEK | 2021-01-11 | |
| 179,35 | SEK | 2021-08-25 | |
| 179,34 | SEK | 2022-02-28 | |
| 179,33 | SEK | 2021-01-12 | |
| 179,32 | SEK | 2021-09-17 | |
| 179,31 | SEK | 2021-03-08 | |
| 179,31 | SEK | 2023-08-04 | |
| 179,29 | SEK | 2023-09-21 | |
| 179,26 | SEK | 2021-08-30 | |
| 179,21 | SEK | 2021-08-13 | |
| 179,21 | SEK | 2023-09-22 | |
| 179,18 | SEK | 2024-02-22 | |
| 179,17 | SEK | 2021-08-02 | |
| 179,15 | SEK | 2021-12-15 | |
| 179,12 | SEK | 2024-03-05 | |
| 179,11 | SEK | 2022-02-25 | |
| 179,11 | SEK | 2023-08-31 | |
| 179,10 | SEK | 2021-10-27 | |
| 179,01 | SEK | 2023-06-28 | |
| 178,99 | SEK | 2021-12-16 | |
| 178,98 | SEK | 2021-07-26 | |
| 178,96 | SEK | 2022-04-04 | |
| 178,96 | SEK | 2021-09-15 | |
| 178,94 | SEK | 2021-12-17 | |
| 178,93 | SEK | 2024-02-16 | |
| 178,92 | SEK | 2021-09-28 | |
| 178,90 | SEK | 2021-03-24 | |
| 178,87 | SEK | 2022-03-07 | |
| 178,84 | SEK | 2021-07-29 | |
| 178,81 | SEK | 2024-03-07 | |
| 178,81 | SEK | 2024-03-06 | |
| 178,80 | SEK | 2023-06-21 | |
| 178,78 | SEK | 2021-11-10 | |
| 178,78 | SEK | 2021-08-27 | |
| 178,78 | SEK | 2021-05-25 | |
| 178,74 | SEK | 2021-12-30 | |
| 178,74 | SEK | 2023-06-08 | |
| 178,73 | SEK | 2023-06-29 | |
| 178,72 | SEK | 2024-02-23 | |
| 178,68 | SEK | 2021-02-26 | |
| 178,67 | SEK | 2021-12-06 | |
| 178,61 | SEK | 2023-07-25 | |
| 178,57 | SEK | 2021-10-13 | |
| 178,56 | SEK | 2023-06-30 | |
| 178,54 | SEK | 2023-06-05 | |
| 178,51 | SEK | 2023-02-03 | |
| 178,48 | SEK | 2021-12-29 | |
| 178,48 | SEK | 2024-02-29 | |
| 178,46 | SEK | 2024-03-01 | |
| 178,43 | SEK | 2024-02-21 | |
| 178,43 | SEK | 2021-09-16 | |
| 178,42 | SEK | 2021-08-24 | |
| 178,42 | SEK | 2021-03-09 | |
| 178,41 | SEK | 2021-10-07 | |
| 178,37 | SEK | 2021-08-26 | |
| 178,34 | SEK | 2021-10-12 | |
| 178,32 | SEK | 2024-02-19 | |
| 178,32 | SEK | 2021-12-22 | |
| 178,31 | SEK | 2024-02-27 | |
| 178,30 | SEK | 2021-12-21 | |
| 178,24 | SEK | 2021-09-27 | |
| 178,23 | SEK | 2023-08-30 | |
| 178,21 | SEK | 2021-10-01 | |
| 178,21 | SEK | 2021-09-30 | |
| 178,19 | SEK | 2023-08-10 | |
| 178,18 | SEK | 2021-08-16 | |
| 178,12 | SEK | 2021-10-08 | |
| 178,05 | SEK | 2024-02-28 | |
| 178,04 | SEK | 2021-09-23 | |
| 178,03 | SEK | 2021-09-29 | |
| 177,96 | SEK | 2021-08-18 | |
| 177,91 | SEK | 2023-06-27 | |
| 177,86 | SEK | 2023-08-14 | |
| 177,85 | SEK | 2021-10-14 | |
| 177,83 | SEK | 2021-03-25 | |
| 177,76 | SEK | 2023-07-07 | |
| 177,74 | SEK | 2024-02-15 | |
| 177,74 | SEK | 2021-11-30 | |
| 177,74 | SEK | 2024-02-20 | |
| 177,65 | SEK | 2021-05-21 | |
| 177,65 | SEK | 2023-02-01 | |
| 177,63 | SEK | 2024-02-26 | |
| 177,54 | SEK | 2023-07-11 | |
| 177,53 | SEK | 2021-09-24 | |
| 177,52 | SEK | 2021-05-20 | |
| 177,46 | SEK | 2023-07-10 | |
| 177,40 | SEK | 2021-01-29 | |
| 177,40 | SEK | 2023-09-25 | |
| 177,30 | SEK | 2021-05-24 | |
| 177,27 | SEK | 2021-07-30 | |
| 177,25 | SEK | 2023-02-08 | |
| 177,22 | SEK | 2021-05-18 | |
| 177,21 | SEK | 2021-05-12 | |
| 177,20 | SEK | 2021-11-08 | |
| 177,17 | SEK | 2021-10-28 | |
| 177,16 | SEK | 2021-05-19 | |
| 177,09 | SEK | 2023-08-23 | |
| 177,08 | SEK | 2022-03-23 | |
| 177,04 | SEK | 2023-01-30 | |
| 177,03 | SEK | 2021-09-22 | |
| 176,94 | SEK | 2023-08-16 | |
| 176,94 | SEK | 2021-11-09 | |
| 176,89 | SEK | 2023-08-17 | |
| 176,87 | SEK | 2023-08-15 | |
| 176,85 | SEK | 2024-02-06 | |
| 176,84 | SEK | 2021-11-04 | |
| 176,82 | SEK | 2023-02-02 | |
| 176,80 | SEK | 2023-02-06 | |
| 176,78 | SEK | 2021-07-28 | |
| 176,74 | SEK | 2021-01-08 | |
| 176,73 | SEK | 2023-08-18 | |
| 176,73 | SEK | 2022-08-31 | |
| 176,69 | SEK | 2021-05-11 | |
| 176,69 | SEK | 2023-02-07 | |
| 176,68 | SEK | 2023-11-06 | |
| 176,59 | SEK | 2022-08-25 | |
| 176,57 | SEK | 2023-06-02 | |
| 176,56 | SEK | 2023-10-12 | |
| 176,55 | SEK | 2023-08-22 | |
| 176,53 | SEK | 2023-01-31 | |
| 176,52 | SEK | 2022-04-06 | |
| 176,51 | SEK | 2023-06-26 | |
| 176,51 | SEK | 2022-08-22 | |
| 176,48 | SEK | 2023-07-21 | |
| 176,43 | SEK | 2024-02-07 | |
| 176,39 | SEK | 2021-08-17 | |
| 176,34 | SEK | 2022-08-30 | |
| 176,34 | SEK | 2021-11-05 | |
| 176,32 | SEK | 2022-08-19 | |
| 176,30 | SEK | 2022-08-26 | |
| 176,28 | SEK | 2021-10-31 | |
| 176,27 | SEK | 2021-12-20 | |
| 176,21 | SEK | 2022-03-08 | |
| 176,16 | SEK | 2023-07-17 | |
| 176,15 | SEK | 2024-02-08 | |
| 176,15 | SEK | 2023-01-16 | |
| 176,11 | SEK | 2023-11-07 | |
| 176,04 | SEK | 2022-08-18 | |
| 175,91 | SEK | 2023-07-24 | |
| 175,91 | SEK | 2023-05-30 | |
| 175,89 | SEK | 2022-08-17 | |
| 175,87 | SEK | 2022-03-28 | |
| 175,80 | SEK | 2022-08-29 | |
| 175,79 | SEK | 2023-10-13 | |
| 175,77 | SEK | 2024-02-05 | |
| 175,77 | SEK | 2022-04-01 | |
| 175,73 | SEK | 2023-07-20 | |
| 175,65 | SEK | 2023-07-14 | |
| 175,63 | SEK | 2023-08-21 | |
| 175,57 | SEK | 2021-10-29 | |
| 175,44 | SEK | 2021-11-03 | |
| 175,38 | SEK | 2021-11-02 | |
| 175,37 | SEK | 2023-05-29 | |
| 175,33 | SEK | 2021-05-17 | |
| 175,24 | SEK | 2022-03-10 | |
| 175,22 | SEK | 2021-08-19 | |
| 175,19 | SEK | 2023-01-13 | |
| 175,16 | SEK | 2022-04-14 | |
| 175,13 | SEK | 2022-04-08 | |
| 175,12 | SEK | 2023-07-19 | |
| 175,06 | SEK | 2022-08-16 | |
| 175,00 | SEK | 2023-01-17 | |
| 174,89 | SEK | 2021-11-01 | |
| 174,88 | SEK | 2022-04-13 | |
| 174,88 | SEK | 2021-05-14 | |
| 174,85 | SEK | 2021-10-06 | |
| 174,85 | SEK | 2022-03-31 | |
| 174,84 | SEK | 2023-11-08 | |
| 174,82 | SEK | 2022-09-01 | |
| 174,81 | SEK | 2023-09-27 | |
| 174,79 | SEK | 2022-03-24 | |
| 174,77 | SEK | 2021-10-05 | |
| 174,77 | SEK | 2021-10-04 | |
| 174,77 | SEK | 2021-08-23 | |
| 174,76 | SEK | 2023-05-26 | |
| 174,73 | SEK | 2024-01-29 | |
| 174,71 | SEK | 2023-09-26 | |
| 174,67 | SEK | 2022-08-23 | |
| 174,62 | SEK | 2022-08-24 | |
| 174,62 | SEK | 2024-01-02 | |
| 174,55 | SEK | 2023-01-12 | |
| 174,52 | SEK | 2023-01-11 | |
| 174,51 | SEK | 2023-01-20 | |
| 174,50 | SEK | 2022-03-22 | |
| 174,49 | SEK | 2023-07-18 | |
| 174,47 | SEK | 2022-03-30 | |
| 174,46 | SEK | 2021-08-20 | |
| 174,45 | SEK | 2022-07-08 | |
| 174,44 | SEK | 2023-01-19 | |
| 174,43 | SEK | 2023-05-31 | |
| 174,37 | SEK | 2022-04-07 | |
| 174,35 | SEK | 2024-02-02 | |
| 174,31 | SEK | 2021-07-27 | |
| 174,31 | SEK | 2023-07-12 | |
| 174,30 | SEK | 2023-06-01 | |
| 174,27 | SEK | 2022-05-31 | |
| 174,23 | SEK | 2023-10-11 | |
| 174,17 | SEK | 2022-08-15 | |
| 174,09 | SEK | 2022-06-10 | |
| 174,00 | SEK | 2022-09-05 | |
| 174,00 | SEK | 2023-12-29 | |
| 173,99 | SEK | 2022-04-29 | |
| 173,97 | SEK | 2023-10-18 | |
| 173,96 | SEK | 2022-09-06 | |
| 173,90 | SEK | 2024-01-03 | |
| 173,83 | SEK | 2022-07-07 | |
| 173,83 | SEK | 2023-11-09 | |
| 173,83 | SEK | 2024-01-25 | |
| 173,73 | SEK | 2023-11-02 | |
| 173,71 | SEK | 2022-03-18 | |
| 173,69 | SEK | 2023-11-10 | |
| 173,63 | SEK | 2022-03-09 | |
| 173,52 | SEK | 2023-10-17 | |
| 173,52 | SEK | 2022-09-02 | |
| 173,48 | SEK | 2023-11-16 | |
| 173,46 | SEK | 2023-07-13 | |
| 173,46 | SEK | 2023-02-10 | |
| 173,38 | SEK | 2023-11-23 | |
| 173,37 | SEK | 2023-05-25 | |
| 173,37 | SEK | 2023-01-10 | |
| 173,30 | SEK | 2022-03-11 | |
| 173,29 | SEK | 2023-11-22 | |
| 173,18 | SEK | 2023-11-30 | |
| 173,18 | SEK | 2023-10-06 | |
| 173,17 | SEK | 2022-05-03 | |
| 173,17 | SEK | 2022-03-25 | |
| 173,17 | SEK | 2023-03-07 | |
| 173,15 | SEK | 2023-11-03 | |
| 173,15 | SEK | 2023-09-28 | |
| 173,11 | SEK | 2022-07-11 | |
| 173,02 | SEK | 2024-01-26 | |
| 173,00 | SEK | 2022-06-09 | |
| 172,99 | SEK | 2023-11-15 | |
| 172,99 | SEK | 2023-11-13 | |
| 172,97 | SEK | 2022-09-13 | |
| 172,95 | SEK | 2022-03-29 | |
| 172,93 | SEK | 2023-10-04 | |
| 172,92 | SEK | 2022-06-08 | |
| 172,87 | SEK | 2021-01-07 | |
| 172,87 | SEK | 2023-01-18 | |
| 172,77 | SEK | 2023-10-16 | |
| 172,77 | SEK | 2023-02-16 | |
| 172,77 | SEK | 2022-04-12 | |
| 172,72 | SEK | 2022-04-11 | |
| 172,72 | SEK | 2023-05-24 | |
| 172,69 | SEK | 2022-07-05 | |
| 172,68 | SEK | 2023-01-05 | |
| 172,68 | SEK | 2024-01-30 | |
| 172,64 | SEK | 2023-02-09 | |
| 172,62 | SEK | 2023-01-09 | |
| 172,58 | SEK | 2022-06-28 | |
| 172,50 | SEK | 2024-01-04 | |
| 172,47 | SEK | 2024-02-01 | |
| 172,45 | SEK | 2024-01-15 | |
| 172,40 | SEK | 2022-03-17 | |
| 172,39 | SEK | 2024-01-24 | |
| 172,39 | SEK | 2022-06-01 | |
| 172,36 | SEK | 2023-11-21 | |
| 172,35 | SEK | 2022-03-21 | |
| 172,33 | SEK | 2023-11-01 | |
| 172,33 | SEK | 2023-05-23 | |
| 172,33 | SEK | 2023-02-14 | |
| 172,29 | SEK | 2023-11-20 | |
| 172,29 | SEK | 2023-11-17 | |
| 172,27 | SEK | 2021-01-05 | |
| 172,25 | SEK | 2024-01-11 | |
| 172,24 | SEK | 2023-05-22 | |
| 172,23 | SEK | 2023-12-15 | |
| 172,13 | SEK | 2023-02-13 | |
| 172,11 | SEK | 2023-10-09 | |
| 172,05 | SEK | 2023-10-10 | |
| 172,04 | SEK | 2024-01-23 | |
| 172,01 | SEK | 2023-10-05 | |
| 171,98 | SEK | 2022-04-19 | |
| 171,98 | SEK | 2022-05-04 | |
| 171,92 | SEK | 2022-08-12 | |
| 171,86 | SEK | 2022-05-05 | |
| 171,85 | SEK | 2024-01-05 | |
| 171,80 | SEK | 2023-12-04 | |
| 171,78 | SEK | 2024-01-19 | |
| 171,77 | SEK | 2023-10-30 | |
| 171,77 | SEK | 2024-01-16 | |
| 171,77 | SEK | 2024-01-09 | |
| 171,73 | SEK | 2024-01-12 | |
| 171,71 | SEK | 2023-12-11 | |
| 171,70 | SEK | 2022-07-06 | |
| 171,59 | SEK | 2023-12-01 | |
| 171,53 | SEK | 2023-12-12 | |
| 171,52 | SEK | 2024-01-08 | |
| 171,50 | SEK | 2023-12-28 | |
| 171,43 | SEK | 2023-02-17 | |
| 171,43 | SEK | 2022-09-07 | |
| 171,43 | SEK | 2023-10-25 | |
| 171,42 | SEK | 2021-01-04 | |
| 171,40 | SEK | 2023-02-15 | |
| 171,36 | SEK | 2023-11-24 | |
| 171,31 | SEK | 2022-05-30 | |
| 171,29 | SEK | 2023-10-24 | |
| 171,27 | SEK | 2023-12-08 | |
| 171,26 | SEK | 2022-09-08 | |
| 171,25 | SEK | 2022-09-09 | |
| 171,25 | SEK | 2022-06-27 | |
| 171,22 | SEK | 2023-10-31 | |
| 171,21 | SEK | 2022-11-30 | |
| 171,20 | SEK | 2023-10-27 | |
| 171,18 | SEK | 2023-11-28 | |
| 171,17 | SEK | 2023-03-08 | |
| 171,15 | SEK | 2023-04-11 | |
| 171,15 | SEK | 2023-10-19 | |
| 171,13 | SEK | 2022-06-15 | |
| 171,12 | SEK | 2022-06-29 | |
| 171,07 | SEK | 2022-09-20 | |
| 171,06 | SEK | 2022-06-07 | |
| 171,05 | SEK | 2023-11-27 | |
| 171,01 | SEK | 2023-05-19 | |
| 170,94 | SEK | 2023-04-17 | |
| 170,89 | SEK | 2022-07-28 | |
| 170,88 | SEK | 2022-09-14 | |
| 170,83 | SEK | 2022-09-15 | |
| 170,82 | SEK | 2022-09-21 | |
| 170,77 | SEK | 2022-06-02 | |
| 170,72 | SEK | 2023-12-05 | |
| 170,71 | SEK | 2023-11-14 | |
| 170,71 | SEK | 2023-12-18 | |
| 170,68 | SEK | 2022-06-14 | |
| 170,66 | SEK | 2020-01-20 | |
| 170,63 | SEK | 2023-12-13 | |
| 170,63 | SEK | 2023-03-09 | |
| 170,62 | SEK | 2023-12-06 | |
| 170,58 | SEK | 2023-11-29 | |
| 170,48 | SEK | 2020-01-17 | |
| 170,41 | SEK | 2022-07-14 | |
| 170,38 | SEK | 2022-07-13 | |
| 170,35 | SEK | 2023-10-26 | |
| 170,33 | SEK | 2020-12-09 | |
| 170,32 | SEK | 2024-01-22 | |
| 170,32 | SEK | 2022-04-20 | |
| 170,32 | SEK | 2022-06-16 | |
| 170,31 | SEK | 2022-06-13 | |
| 170,30 | SEK | 2023-10-20 | |
| 170,23 | SEK | 2023-03-06 | |
| 170,19 | SEK | 2024-01-10 | |
| 170,15 | SEK | 2022-06-30 | |
| 170,08 | SEK | 2023-12-14 | |
| 170,07 | SEK | 2022-07-01 | |
| 170,02 | SEK | 2022-04-28 | |
| 169,96 | SEK | 2022-09-22 | |
| 169,92 | SEK | 2022-08-05 | |
| 169,90 | SEK | 2023-02-20 | |
| 169,83 | SEK | 2023-04-18 | |
| 169,82 | SEK | 2023-04-14 | |
| 169,77 | SEK | 2020-12-11 | |
| 169,76 | SEK | 2022-05-18 | |
| 169,74 | SEK | 2022-07-04 | |
| 169,73 | SEK | 2024-01-31 | |
| 169,72 | SEK | 2020-01-13 | |
| 169,71 | SEK | 2023-03-03 | |
| 169,70 | SEK | 2024-01-18 | |
| 169,69 | SEK | 2022-09-16 | |
| 169,67 | SEK | 2023-12-19 | |
| 169,66 | SEK | 2022-07-26 | |
| 169,65 | SEK | 2022-07-27 | |
| 169,59 | SEK | 2023-10-23 | |
| 169,54 | SEK | 2023-12-20 | |
| 169,46 | SEK | 2020-12-08 | |
| 169,43 | SEK | 2022-09-23 | |
| 169,39 | SEK | 2023-12-07 | |
| 169,39 | SEK | 2022-07-12 | |
| 169,36 | SEK | 2022-04-27 | |
| 169,32 | SEK | 2020-01-16 | |
| 169,32 | SEK | 2023-04-12 | |
| 169,31 | SEK | 2020-02-19 | |
| 169,26 | SEK | 2020-01-22 | |
| 169,26 | SEK | 2024-01-17 | |
| 169,22 | SEK | 2022-06-21 | |
| 169,22 | SEK | 2022-06-17 | |
| 169,21 | SEK | 2022-08-08 | |
| 169,08 | SEK | 2023-12-21 | |
| 169,07 | SEK | 2020-01-14 | |
| 169,06 | SEK | 2022-05-20 | |
| 169,05 | SEK | 2022-08-11 | |
| 169,05 | SEK | 2022-07-18 | |
| 168,93 | SEK | 2022-08-09 | |
| 168,89 | SEK | 2022-04-21 | |
| 168,88 | SEK | 2023-02-23 | |
| 168,87 | SEK | 2023-05-17 | |
| 168,79 | SEK | 2023-04-13 | |
| 168,78 | SEK | 2020-12-10 | |
| 168,77 | SEK | 2023-12-27 | |
| 168,76 | SEK | 2020-01-10 | |
| 168,75 | SEK | 2022-04-26 | |
| 168,72 | SEK | 2020-02-20 | |
| 168,69 | SEK | 2022-07-29 | |
| 168,69 | SEK | 2022-12-05 | |
| 168,63 | SEK | 2023-03-31 | |
| 168,63 | SEK | 2020-01-15 | |
| 168,59 | SEK | 2023-04-19 | |
| 168,55 | SEK | 2023-04-06 | |
| 168,52 | SEK | 2022-04-22 | |
| 168,48 | SEK | 2022-09-19 | |
| 168,43 | SEK | 2020-02-17 | |
| 168,42 | SEK | 2020-12-04 | |
| 168,40 | SEK | 2023-04-03 | |
| 168,32 | SEK | 2022-09-27 | |
| 168,32 | SEK | 2023-03-02 | |
| 168,28 | SEK | 2023-05-16 | |
| 168,28 | SEK | 2022-07-21 | |
| 168,22 | SEK | 2022-08-04 | |
| 168,21 | SEK | 2023-01-04 | |
| 168,17 | SEK | 2023-03-01 | |
| 168,13 | SEK | 2020-12-16 | |
| 168,08 | SEK | 2022-07-22 | |
| 168,06 | SEK | 2023-02-21 | |
| 168,05 | SEK | 2022-07-15 | |
| 168,03 | SEK | 2022-07-20 | |
| 168,02 | SEK | 2022-05-17 | |
| 168,02 | SEK | 2020-02-14 | |
| 168,00 | SEK | 2023-04-20 | |
| 167,98 | SEK | 2022-05-27 | |
| 167,96 | SEK | 2020-01-24 | |
| 167,90 | SEK | 2022-05-06 | |
| 167,83 | SEK | 2022-10-06 | |
| 167,83 | SEK | 2020-12-30 | |
| 167,80 | SEK | 2020-01-09 | |
| 167,79 | SEK | 2020-12-18 | |
| 167,76 | SEK | 2022-06-23 | |
| 167,71 | SEK | 2020-01-21 | |
| 167,70 | SEK | 2022-05-09 | |
| 167,67 | SEK | 2022-12-01 | |
| 167,63 | SEK | 2020-11-23 | |
| 167,62 | SEK | 2022-12-02 | |
| 167,60 | SEK | 2023-03-30 | |
| 167,56 | SEK | 2020-12-14 | |
| 167,56 | SEK | 2020-02-18 | |
| 167,54 | SEK | 2023-03-29 | |
| 167,47 | SEK | 2020-11-24 | |
| 167,42 | SEK | 2023-12-22 | |
| 167,41 | SEK | 2023-02-24 | |
| 167,40 | SEK | 2022-12-09 | |
| 167,38 | SEK | 2022-08-03 | |
| 167,34 | SEK | 2020-12-17 | |
| 167,32 | SEK | 2022-06-20 | |
| 167,28 | SEK | 2023-02-22 | |
| 167,27 | SEK | 2020-02-13 | |
| 167,26 | SEK | 2020-12-07 | |
| 167,25 | SEK | 2023-05-15 | |
| 167,22 | SEK | 2020-12-15 | |
| 167,21 | SEK | 2022-12-06 | |
| 167,21 | SEK | 2022-03-16 | |
| 167,19 | SEK | 2022-08-01 | |
| 167,11 | SEK | 2023-05-11 | |
| 167,10 | SEK | 2023-03-13 | |
| 167,07 | SEK | 2020-11-26 | |
| 167,06 | SEK | 2022-05-23 | |
| 167,04 | SEK | 2023-01-03 | |
| 167,01 | SEK | 2020-11-27 | |
| 166,98 | SEK | 2020-12-03 | |
| 166,95 | SEK | 2023-05-12 | |
| 166,92 | SEK | 2020-02-12 | |
| 166,76 | SEK | 2023-03-24 | |
| 166,76 | SEK | 2022-08-10 | |
| 166,73 | SEK | 2023-04-21 | |
| 166,69 | SEK | 2022-05-16 | |
| 166,68 | SEK | 2020-01-23 | |
| 166,67 | SEK | 2022-10-07 | |
| 166,66 | SEK | 2022-09-26 | |
| 166,66 | SEK | 2022-07-25 | |
| 166,65 | SEK | 2022-11-17 | |
| 166,64 | SEK | 2022-04-25 | |
| 166,62 | SEK | 2023-03-10 | |
| 166,62 | SEK | 2022-08-02 | |
| 166,60 | SEK | 2022-12-22 | |
| 166,58 | SEK | 2022-03-14 | |
| 166,52 | SEK | 2020-02-06 | |
| 166,46 | SEK | 2020-12-01 | |
| 166,46 | SEK | 2022-05-10 | |
| 166,44 | SEK | 2022-11-29 | |
| 166,44 | SEK | 2022-05-13 | |
| 166,40 | SEK | 2022-07-19 | |
| 166,40 | SEK | 2020-12-02 | |
| 166,39 | SEK | 2023-04-04 | |
| 166,32 | SEK | 2022-10-05 | |
| 166,16 | SEK | 2023-05-04 | |
| 166,15 | SEK | 2022-11-15 | |
| 166,12 | SEK | 2023-05-02 | |
| 166,09 | SEK | 2020-12-23 | |
| 166,08 | SEK | 2022-06-22 | |
| 166,07 | SEK | 2023-05-08 | |
| 166,06 | SEK | 2022-12-23 | |
| 165,98 | SEK | 2020-02-11 | |
| 165,96 | SEK | 2020-11-16 | |
| 165,88 | SEK | 2022-05-11 | |
| 165,84 | SEK | 2023-03-15 | |
| 165,84 | SEK | 2020-01-27 | |
| 165,82 | SEK | 2020-12-21 | |
| 165,81 | SEK | 2022-12-08 | |
| 165,71 | SEK | 2020-12-22 | |
| 165,70 | SEK | 2022-11-16 | |
| 165,70 | SEK | 2022-11-18 | |
| 165,69 | SEK | 2020-11-20 | |
| 165,68 | SEK | 2023-05-10 | |
| 165,68 | SEK | 2022-12-27 | |
| 165,66 | SEK | 2020-01-28 | |
| 165,66 | SEK | 2023-05-09 | |
| 165,64 | SEK | 2022-05-19 | |
| 165,61 | SEK | 2022-11-21 | |
| 165,58 | SEK | 2022-12-28 | |
| 165,51 | SEK | 2020-11-18 | |
| 165,50 | SEK | 2020-12-28 | |
| 165,47 | SEK | 2022-05-25 | |
| 165,46 | SEK | 2023-04-24 | |
| 165,34 | SEK | 2020-02-21 | |
| 165,30 | SEK | 2023-04-28 | |
| 165,24 | SEK | 2020-11-25 | |
| 165,24 | SEK | 2020-01-03 | |
| 165,21 | SEK | 2022-12-12 | |
| 165,21 | SEK | 2020-01-29 | |
| 165,19 | SEK | 2023-04-27 | |
| 165,13 | SEK | 2022-12-19 | |
| 165,12 | SEK | 2023-02-27 | |
| 165,11 | SEK | 2023-02-28 | |
| 165,11 | SEK | 2023-05-05 | |
| 165,09 | SEK | 2020-12-29 | |
| 165,08 | SEK | 2022-09-28 | |
| 165,05 | SEK | 2023-03-28 | |
| 164,96 | SEK | 2020-01-07 | |
| 164,95 | SEK | 2020-01-02 | |
| 164,89 | SEK | 2023-03-27 | |
| 164,87 | SEK | 2020-11-19 | |
| 164,86 | SEK | 2020-11-17 | |
| 164,83 | SEK | 2022-12-29 | |
| 164,82 | SEK | 2022-12-16 | |
| 164,82 | SEK | 2023-03-17 | |
| 164,81 | SEK | 2023-03-23 | |
| 164,75 | SEK | 2023-04-26 | |
| 164,73 | SEK | 2020-02-07 | |
| 164,64 | SEK | 2020-11-13 | |
| 164,55 | SEK | 2022-12-14 | |
| 164,39 | SEK | 2022-12-07 | |
| 164,37 | SEK | 2020-01-08 | |
| 164,31 | SEK | 2023-05-03 | |
| 164,24 | SEK | 2022-11-22 | |
| 164,17 | SEK | 2020-02-10 | |
| 164,13 | SEK | 2023-04-25 | |
| 164,11 | SEK | 2022-12-30 | |
| 164,01 | SEK | 2020-11-09 | |
| 163,99 | SEK | 2022-12-15 | |
| 163,99 | SEK | 2022-12-21 | |
| 163,93 | SEK | 2022-05-12 | |
| 163,84 | SEK | 2023-03-22 | |
| 163,80 | SEK | 2022-12-20 | |
| 163,75 | SEK | 2022-05-24 | |
| 163,74 | SEK | 2019-12-27 | |
| 163,68 | SEK | 2019-12-23 | |
| 163,58 | SEK | 2020-02-05 | |
| 163,54 | SEK | 2022-09-29 | |
| 163,46 | SEK | 2020-11-30 | |
| 163,41 | SEK | 2019-12-30 | |
| 163,29 | SEK | 2022-11-24 | |
| 163,21 | SEK | 2020-02-04 | |
| 163,21 | SEK | 2022-11-14 | |
| 163,16 | SEK | 2023-03-16 | |
| 163,13 | SEK | 2022-10-12 | |
| 163,09 | SEK | 2022-10-11 | |
| 163,08 | SEK | 2019-12-20 | |
| 163,02 | SEK | 2022-12-13 | |
| 162,97 | SEK | 2022-11-25 | |
| 162,90 | SEK | 2019-12-19 | |
| 162,78 | SEK | 2023-03-14 | |
| 162,58 | SEK | 2019-12-18 | |
| 162,53 | SEK | 2020-11-12 | |
| 162,51 | SEK | 2020-11-11 | |
| 162,35 | SEK | 2022-11-09 | |
| 162,20 | SEK | 2022-10-04 | |
| 162,14 | SEK | 2020-11-10 | |
| 162,13 | SEK | 2023-03-21 | |
| 162,09 | SEK | 2020-01-30 | |
| 162,06 | SEK | 2022-10-14 | |
| 162,00 | SEK | 2022-11-07 | |
| 162,00 | SEK | 2022-11-23 | |
| 161,89 | SEK | 2020-02-25 | |
| 161,85 | SEK | 2022-11-28 | |
| 161,81 | SEK | 2020-11-06 | |
| 161,75 | SEK | 2022-09-30 | |
| 161,69 | SEK | 2022-10-13 | |
| 161,68 | SEK | 2019-11-08 | |
| 161,48 | SEK | 2019-12-17 | |
| 161,46 | SEK | 2022-10-18 | |
| 161,44 | SEK | 2022-10-21 | |
| 161,42 | SEK | 2022-03-15 | |
| 161,39 | SEK | 2019-11-05 | |
| 161,25 | SEK | 2020-11-05 | |
| 161,23 | SEK | 2023-03-20 | |
| 161,20 | SEK | 2022-11-04 | |
| 161,18 | SEK | 2020-02-24 | |
| 161,08 | SEK | 2022-11-11 | |
| 160,88 | SEK | 2019-11-07 | |
| 160,85 | SEK | 2022-10-03 | |
| 160,64 | SEK | 2022-11-08 | |
| 160,59 | SEK | 2020-01-31 | |
| 160,46 | SEK | 2020-02-26 | |
| 160,42 | SEK | 2020-02-03 | |
| 160,34 | SEK | 2019-11-06 | |
| 160,32 | SEK | 2022-10-17 | |
| 160,29 | SEK | 2022-10-19 | |
| 160,27 | SEK | 2019-11-12 | |
| 160,04 | SEK | 2022-11-03 | |
| 159,93 | SEK | 2022-11-02 | |
| 159,81 | SEK | 2019-11-04 | |
| 159,75 | SEK | 2022-10-20 | |
| 159,58 | SEK | 2019-12-13 | |
| 159,51 | SEK | 2020-10-14 | |
| 159,49 | SEK | 2019-11-11 | |
| 159,37 | SEK | 2020-10-12 | |
| 159,25 | SEK | 2019-12-16 | |
| 159,14 | SEK | 2019-11-19 | |
| 159,04 | SEK | 2020-10-13 | |
| 159,03 | SEK | 2020-10-29 | |
| 159,01 | SEK | 2019-11-13 | |
| 158,80 | SEK | 2022-11-01 | |
| 158,75 | SEK | 2020-10-22 | |
| 158,70 | SEK | 2020-11-04 | |
| 158,63 | SEK | 2020-11-02 | |
| 158,57 | SEK | 2020-11-03 | |
| 158,56 | SEK | 2020-10-21 | |
| 158,53 | SEK | 2019-11-18 | |
| 158,52 | SEK | 2019-11-25 | |
| 158,43 | SEK | 2019-11-14 | |
| 158,40 | SEK | 2020-10-20 | |
| 158,31 | SEK | 2019-11-20 | |
| 158,30 | SEK | 2019-10-29 | |
| 158,30 | SEK | 2020-10-19 | |
| 158,27 | SEK | 2020-10-23 | |
| 158,24 | SEK | 2020-10-16 | |
| 158,01 | SEK | 2020-10-28 | |
| 157,96 | SEK | 2020-10-15 | |
| 157,94 | SEK | 2019-11-15 | |
| 157,89 | SEK | 2019-10-28 | |
| 157,81 | SEK | 2019-10-30 | |
| 157,60 | SEK | 2020-10-26 | |
| 157,53 | SEK | 2019-11-27 | |
| 157,46 | SEK | 2020-10-27 | |
| 157,38 | SEK | 2019-11-22 | |
| 157,37 | SEK | 2020-10-08 | |
| 157,35 | SEK | 2020-10-09 | |
| 157,24 | SEK | 2020-07-09 | |
| 157,23 | SEK | 2019-12-12 | |
| 157,20 | SEK | 2019-11-26 | |
| 157,11 | SEK | 2019-11-28 | |
| 156,95 | SEK | 2019-11-01 | |
| 156,94 | SEK | 2019-11-21 | |
| 156,89 | SEK | 2020-10-07 | |
| 156,87 | SEK | 2019-10-31 | |
| 156,68 | SEK | 2019-12-09 | |
| 156,64 | SEK | 2022-11-10 | |
| 156,53 | SEK | 2019-10-25 | |
| 156,48 | SEK | 2019-10-16 | |
| 156,40 | SEK | 2020-07-13 | |
| 156,35 | SEK | 2019-10-15 | |
| 156,26 | SEK | 2019-12-10 | |
| 156,24 | SEK | 2020-09-16 | |
| 156,15 | SEK | 2020-10-06 | |
| 156,12 | SEK | 2022-10-24 | |
| 156,06 | SEK | 2020-10-30 | |
| 156,05 | SEK | 2020-02-27 | |
| 156,05 | SEK | 2019-10-17 | |
| 156,04 | SEK | 2019-10-14 | |
| 156,00 | SEK | 2019-12-11 | |
| 155,89 | SEK | 2019-10-22 | |
| 155,74 | SEK | 2022-10-31 | |
| 155,72 | SEK | 2019-10-24 | |
| 155,61 | SEK | 2019-12-06 | |
| 155,47 | SEK | 2022-10-27 | |
| 155,40 | SEK | 2020-07-08 | |
| 155,38 | SEK | 2019-12-02 | |
| 155,36 | SEK | 2020-07-10 | |
| 155,31 | SEK | 2020-07-06 | |
| 155,24 | SEK | 2019-11-29 | |
| 155,21 | SEK | 2019-10-23 | |
| 155,18 | SEK | 2020-08-27 | |
| 155,18 | SEK | 2020-09-15 | |
| 155,12 | SEK | 2020-09-18 | |
| 155,12 | SEK | 2019-07-23 | |
| 155,10 | SEK | 2019-10-18 | |
| 155,06 | SEK | 2019-10-11 | |
| 155,04 | SEK | 2020-08-26 | |
| 155,04 | SEK | 2019-07-30 | |
| 155,01 | SEK | 2019-08-01 | |
| 154,92 | SEK | 2020-09-30 | |
| 154,86 | SEK | 2019-09-20 | |
| 154,82 | SEK | 2020-09-17 | |
| 154,73 | SEK | 2020-09-03 | |
| 154,73 | SEK | 2020-09-02 | |
| 154,69 | SEK | 2019-12-05 | |
| 154,69 | SEK | 2020-08-25 | |
| 154,65 | SEK | 2019-07-24 | |
| 154,65 | SEK | 2019-07-26 | |
| 154,63 | SEK | 2019-10-01 | |
| 154,61 | SEK | 2019-09-16 | |
| 154,57 | SEK | 2019-07-31 | |
| 154,51 | SEK | 2020-08-24 | |
| 154,49 | SEK | 2019-07-25 | |
| 154,39 | SEK | 2020-09-28 | |
| 154,36 | SEK | 2019-09-23 | |
| 154,33 | SEK | 2019-07-29 | |
| 154,33 | SEK | 2020-10-01 | |
| 154,31 | SEK | 2020-07-21 | |
| 154,31 | SEK | 2019-10-21 | |
| 154,30 | SEK | 2020-07-07 | |
| 154,29 | SEK | 2020-03-04 | |
| 154,22 | SEK | 2019-12-03 | |
| 154,15 | SEK | 2019-09-18 | |
| 154,14 | SEK | 2019-09-19 | |
| 154,12 | SEK | 2019-10-09 | |
| 154,11 | SEK | 2020-08-28 | |
| 154,07 | SEK | 2019-07-22 | |
| 154,06 | SEK | 2020-10-05 | |
| 154,01 | SEK | 2020-03-05 | |
| 153,93 | SEK | 2020-10-02 | |
| 153,92 | SEK | 2019-09-27 | |
| 153,89 | SEK | 2020-09-23 | |
| 153,84 | SEK | 2019-12-04 | |
| 153,84 | SEK | 2019-09-13 | |
| 153,84 | SEK | 2019-10-08 | |
| 153,83 | SEK | 2022-10-28 | |
| 153,79 | SEK | 2019-10-07 | |
| 153,68 | SEK | 2020-09-14 | |
| 153,63 | SEK | 2022-10-25 | |
| 153,59 | SEK | 2022-10-26 | |
| 153,55 | SEK | 2019-09-17 | |
| 153,51 | SEK | 2019-09-12 | |
| 153,48 | SEK | 2020-09-25 | |
| 153,42 | SEK | 2020-09-01 | |
| 153,41 | SEK | 2019-09-30 | |
| 153,39 | SEK | 2019-09-26 | |
| 153,34 | SEK | 2020-09-04 | |
| 153,30 | SEK | 2020-09-24 | |
| 153,28 | SEK | 2020-09-21 | |
| 153,27 | SEK | 2019-09-11 | |
| 153,26 | SEK | 2019-10-10 | |
| 153,23 | SEK | 2020-07-15 | |
| 153,16 | SEK | 2019-09-24 | |
| 152,98 | SEK | 2020-09-29 | |
| 152,89 | SEK | 2019-10-04 | |
| 152,80 | SEK | 2019-10-02 | |
| 152,67 | SEK | 2020-09-22 | |
| 152,67 | SEK | 2020-09-07 | |
| 152,66 | SEK | 2020-02-28 | |
| 152,57 | SEK | 2020-07-14 | |
| 152,48 | SEK | 2020-09-08 | |
| 152,47 | SEK | 2020-08-21 | |
| 152,42 | SEK | 2020-08-06 | |
| 152,30 | SEK | 2020-03-03 | |
| 152,27 | SEK | 2020-09-11 | |
| 152,27 | SEK | 2020-07-03 | |
| 152,27 | SEK | 2019-09-10 | |
| 152,22 | SEK | 2019-10-03 | |
| 152,11 | SEK | 2020-07-23 | |
| 151,95 | SEK | 2020-07-20 | |
| 151,95 | SEK | 2019-09-09 | |
| 151,84 | SEK | 2019-09-25 | |
| 151,80 | SEK | 2020-03-02 | |
| 151,79 | SEK | 2020-08-04 | |
| 151,69 | SEK | 2020-07-22 | |
| 151,68 | SEK | 2020-08-11 | |
| 151,66 | SEK | 2020-08-07 | |
| 151,64 | SEK | 2020-08-05 | |
| 151,62 | SEK | 2020-08-17 | |
| 151,44 | SEK | 2020-07-17 | |
| 151,36 | SEK | 2020-08-31 | |
| 151,31 | SEK | 2020-08-18 | |
| 151,16 | SEK | 2020-09-09 | |
| 151,05 | SEK | 2020-09-10 | |
| 151,02 | SEK | 2020-07-29 | |
| 150,97 | SEK | 2019-08-02 | |
| 150,90 | SEK | 2020-08-14 | |
| 150,89 | SEK | 2019-09-05 | |
| 150,88 | SEK | 2019-09-06 | |
| 150,85 | SEK | 2020-08-19 | |
| 150,82 | SEK | 2020-08-12 | |
| 150,82 | SEK | 2020-08-13 | |
| 150,72 | SEK | 2019-09-04 | |
| 150,54 | SEK | 2020-07-02 | |
| 150,54 | SEK | 2020-08-10 | |
| 150,54 | SEK | 2020-07-28 | |
| 150,43 | SEK | 2019-09-02 | |
| 150,29 | SEK | 2020-08-03 | |
| 150,23 | SEK | 2020-07-16 | |
| 150,23 | SEK | 2019-08-30 | |
| 150,22 | SEK | 2020-07-30 | |
| 149,94 | SEK | 2019-09-03 | |
| 149,93 | SEK | 2020-08-20 | |
| 149,59 | SEK | 2020-07-31 | |
| 148,93 | SEK | 2020-06-24 | |
| 148,70 | SEK | 2020-07-24 | |
| 148,51 | SEK | 2020-06-23 | |
| 148,47 | SEK | 2020-07-27 | |
| 148,15 | SEK | 2020-06-22 | |
| 148,12 | SEK | 2019-08-20 | |
| 147,96 | SEK | 2020-06-26 | |
| 147,94 | SEK | 2020-06-18 | |
| 147,83 | SEK | 2020-03-06 | |
| 147,66 | SEK | 2020-06-25 | |
| 147,56 | SEK | 2019-08-21 | |
| 147,42 | SEK | 2020-07-01 | |
| 147,38 | SEK | 2019-08-22 | |
| 147,35 | SEK | 2019-08-19 | |
| 147,34 | SEK | 2020-06-10 | |
| 147,29 | SEK | 2019-08-29 | |
| 147,11 | SEK | 2019-08-23 | |
| 147,05 | SEK | 2020-06-17 | |
| 146,98 | SEK | 2020-06-30 | |
| 146,74 | SEK | 2019-08-08 | |
| 146,26 | SEK | 2020-06-16 | |
| 146,17 | SEK | 2019-08-05 | |
| 146,06 | SEK | 2019-08-28 | |
| 146,05 | SEK | 2019-08-09 | |
| 145,89 | SEK | 2019-08-16 | |
| 145,78 | SEK | 2020-06-08 | |
| 145,72 | SEK | 2020-06-09 | |
| 145,51 | SEK | 2020-06-29 | |
| 145,39 | SEK | 2019-08-06 | |
| 145,36 | SEK | 2020-06-05 | |
| 145,07 | SEK | 2019-08-27 | |
| 145,06 | SEK | 2019-08-26 | |
| 144,99 | SEK | 2019-08-12 | |
| 144,94 | SEK | 2019-08-07 | |
| 144,82 | SEK | 2020-06-11 | |
| 144,81 | SEK | 2020-06-12 | |
| 144,78 | SEK | 2019-08-15 | |
| 144,76 | SEK | 2020-06-03 | |
| 144,62 | SEK | 2019-08-14 | |
| 144,20 | SEK | 2019-08-13 | |
| 143,88 | SEK | 2020-06-04 | |
| 142,93 | SEK | 2020-04-30 | |
| 142,60 | SEK | 2020-03-10 | |
| 142,56 | SEK | 2020-04-29 | |
| 142,28 | SEK | 2020-06-15 | |
| 141,79 | SEK | 2020-04-17 | |
| 141,73 | SEK | 2020-06-02 | |
| 141,64 | SEK | 2020-04-23 | |
| 141,26 | SEK | 2020-04-20 | |
| 141,25 | SEK | 2020-04-27 | |
| 141,17 | SEK | 2020-05-11 | |
| 141,03 | SEK | 2020-03-11 | |
| 140,87 | SEK | 2020-05-20 | |
| 140,83 | SEK | 2020-05-19 | |
| 140,79 | SEK | 2020-05-26 | |
| 140,75 | SEK | 2020-04-22 | |
| 140,74 | SEK | 2020-04-28 | |
| 140,53 | SEK | 2020-04-14 | |
| 140,49 | SEK | 2020-06-01 | |
| 140,26 | SEK | 2020-03-09 | |
| 140,21 | SEK | 2020-05-13 | |
| 140,21 | SEK | 2020-05-27 | |
| 140,20 | SEK | 2020-05-08 | |
| 139,94 | SEK | 2020-05-18 | |
| 139,81 | SEK | 2020-05-12 | |
| 139,65 | SEK | 2020-05-15 | |
| 139,55 | SEK | 2020-04-15 | |
| 139,41 | SEK | 2020-04-24 | |
| 139,37 | SEK | 2020-04-09 | |
| 139,20 | SEK | 2020-05-28 | |
| 139,15 | SEK | 2020-05-06 | |
| 139,09 | SEK | 2020-05-07 | |
| 139,07 | SEK | 2020-05-05 | |
| 138,97 | SEK | 2020-04-16 | |
| 138,96 | SEK | 2020-04-21 | |
| 138,83 | SEK | 2020-05-14 | |
| 138,73 | SEK | 2020-05-25 | |
| 138,30 | SEK | 2020-05-04 | |
| 138,06 | SEK | 2020-04-07 | |
| 137,94 | SEK | 2020-05-22 | |
| 137,73 | SEK | 2020-05-29 | |
| 137,09 | SEK | 2020-04-08 | |
| 135,62 | SEK | 2020-03-12 | |
| 135,58 | SEK | 2020-04-06 | |
| 135,31 | SEK | 2020-03-13 | |
| 133,03 | SEK | 2020-04-03 | |
| 133,03 | SEK | 2020-03-31 | |
| 132,85 | SEK | 2020-03-26 | |
| 132,76 | SEK | 2020-03-25 | |
| 132,47 | SEK | 2020-04-02 | |
| 131,83 | SEK | 2020-03-27 | |
| 130,57 | SEK | 2020-03-30 | |
| 130,30 | SEK | 2020-03-20 | |
| 129,73 | SEK | 2020-04-01 | |
| 128,76 | SEK | 2020-03-16 | |
| 127,87 | SEK | 2020-03-24 | |
| 127,59 | SEK | 2020-03-17 | |
| 125,95 | SEK | 2020-03-18 | |
| 123,34 | SEK | 2020-03-19 | |
| 121,68 | SEK | 2020-03-23 |