Namn | Kurs | Valuta | Datum |
---|---|---|---|
135,61 | EUR | 2020-03-17 | |
136,88 | EUR | 2020-03-30 | |
137,50 | EUR | 2020-03-27 | |
137,71 | EUR | 2020-03-13 | |
137,79 | EUR | 2020-03-31 | |
137,89 | EUR | 2020-06-12 | |
138,05 | EUR | 2020-04-02 | |
138,08 | EUR | 2020-04-01 | |
138,50 | EUR | 2020-03-24 | |
138,57 | EUR | 2020-03-19 | |
139,08 | EUR | 2020-03-18 | |
139,08 | EUR | 2020-06-15 | |
139,12 | EUR | 2020-03-26 | |
139,34 | EUR | 2020-04-03 | |
139,36 | EUR | 2020-06-16 | |
139,55 | EUR | 2020-04-08 | |
139,77 | EUR | 2020-03-25 | |
139,80 | EUR | 2020-03-23 | |
139,88 | EUR | 2020-04-06 | |
139,89 | EUR | 2020-05-04 | |
140,08 | EUR | 2020-06-10 | |
140,15 | EUR | 2020-04-09 | |
140,34 | EUR | 2020-06-08 | |
140,36 | EUR | 2020-06-09 | |
140,69 | EUR | 2020-03-20 | |
140,78 | EUR | 2020-03-16 | |
140,85 | EUR | 2020-06-05 | |
140,88 | EUR | 2020-04-14 | |
141,13 | EUR | 2020-04-15 | |
141,20 | EUR | 2020-05-05 | |
141,26 | EUR | 2020-04-16 | |
141,45 | EUR | 2020-04-07 | |
141,45 | EUR | 2020-04-22 | |
141,47 | EUR | 2020-06-11 | |
141,59 | EUR | 2020-11-02 | |
141,67 | EUR | 2020-10-29 | |
141,80 | EUR | 2020-06-17 | |
141,94 | EUR | 2020-03-10 | |
142,09 | EUR | 2020-04-20 | |
142,23 | EUR | 2020-03-12 | |
142,24 | EUR | 2020-04-21 | |
142,34 | EUR | 2020-04-17 | |
142,81 | EUR | 2020-06-19 | |
142,83 | EUR | 2020-06-04 | |
142,86 | EUR | 2020-06-18 | |
142,89 | EUR | 2020-10-30 | |
142,90 | EUR | 2020-06-25 | |
142,94 | EUR | 2020-05-06 | |
143,08 | EUR | 2020-05-28 | |
143,13 | EUR | 2020-04-23 | |
143,16 | EUR | 2020-04-30 | |
143,16 | EUR | 2020-11-03 | |
143,24 | EUR | 2020-04-29 | |
143,40 | EUR | 2020-05-07 | |
143,44 | EUR | 2020-04-24 | |
143,65 | EUR | 2020-05-13 | |
143,70 | EUR | 2020-05-29 | |
143,73 | EUR | 2020-04-28 | |
143,76 | EUR | 2020-06-03 | |
143,90 | EUR | 2020-10-27 | |
143,92 | EUR | 2020-05-20 | |
143,92 | EUR | 2020-06-29 | |
143,96 | EUR | 2020-04-27 | |
143,97 | EUR | 2020-05-14 | |
144,00 | EUR | 2020-06-30 | |
144,00 | EUR | 2020-06-22 | |
144,02 | EUR | 2020-05-11 | |
144,18 | EUR | 2020-06-24 | |
144,25 | EUR | 2020-11-11 | |
144,38 | EUR | 2020-05-12 | |
144,39 | EUR | 2020-10-28 | |
144,45 | EUR | 2020-11-04 | |
144,47 | EUR | 2020-09-09 | |
144,50 | EUR | 2020-06-26 | |
144,57 | EUR | 2020-05-27 | |
144,59 | EUR | 2020-05-08 | |
144,75 | EUR | 2020-05-22 | |
144,79 | EUR | 2020-03-11 | |
144,90 | EUR | 2020-05-18 | |
145,11 | EUR | 2020-06-02 | |
145,40 | EUR | 2020-09-07 | |
145,59 | EUR | 2020-05-25 | |
145,60 | EUR | 2020-05-19 | |
145,61 | EUR | 2020-09-11 | |
145,73 | EUR | 2020-07-02 | |
145,75 | EUR | 2020-07-01 | |
146,02 | EUR | 2020-09-25 | |
146,02 | EUR | 2020-09-08 | |
146,07 | EUR | 2020-11-19 | |
146,09 | EUR | 2020-09-14 | |
146,15 | EUR | 2020-11-13 | |
146,20 | EUR | 2020-12-04 | |
146,23 | EUR | 2020-09-24 | |
146,25 | EUR | 2020-09-22 | |
146,33 | EUR | 2020-05-26 | |
146,55 | EUR | 2020-10-26 | |
146,60 | EUR | 2021-03-04 | |
146,62 | EUR | 2020-11-25 | |
146,67 | EUR | 2020-12-03 | |
146,73 | EUR | 2020-10-23 | |
146,75 | EUR | 2020-07-27 | |
146,78 | EUR | 2020-12-11 | |
146,80 | EUR | 2020-11-10 | |
146,84 | EUR | 2020-11-26 | |
146,89 | EUR | 2020-11-18 | |
146,90 | EUR | 2020-07-03 | |
146,91 | EUR | 2020-09-10 | |
146,93 | EUR | 2020-07-31 | |
146,96 | EUR | 2020-12-14 | |
146,99 | EUR | 2020-11-16 | |
147,00 | EUR | 2020-07-17 | |
147,11 | EUR | 2020-09-28 | |
147,13 | EUR | 2020-12-07 | |
147,13 | EUR | 2020-12-15 | |
147,13 | EUR | 2020-08-03 | |
147,15 | EUR | 2020-09-23 | |
147,16 | EUR | 2020-12-10 | |
147,16 | EUR | 2020-07-29 | |
147,23 | EUR | 2020-11-20 | |
147,29 | EUR | 2020-07-28 | |
147,31 | EUR | 2020-11-24 | |
147,34 | EUR | 2020-11-12 | |
147,35 | EUR | 2020-11-23 | |
147,43 | EUR | 2020-11-27 | |
147,44 | EUR | 2020-09-15 | |
147,50 | EUR | 2020-10-22 | |
147,52 | EUR | 2020-12-08 | |
147,58 | EUR | 2020-12-16 | |
147,58 | EUR | 2020-10-07 | |
147,61 | EUR | 2020-07-14 | |
147,68 | EUR | 2020-07-15 | |
147,71 | EUR | 2020-07-06 | |
147,84 | EUR | 2020-07-30 | |
147,85 | EUR | 2020-09-21 | |
147,85 | EUR | 2020-11-17 | |
148,00 | EUR | 2020-12-09 | |
148,01 | EUR | 2020-11-05 | |
148,02 | EUR | 2020-12-17 | |
148,04 | EUR | 2020-09-18 | |
148,09 | EUR | 2020-10-01 | |
148,10 | EUR | 2020-09-16 | |
148,12 | EUR | 2020-09-04 | |
148,13 | EUR | 2020-08-12 | |
148,13 | EUR | 2020-12-02 | |
148,13 | EUR | 2021-03-08 | |
148,15 | EUR | 2020-10-05 | |
148,17 | EUR | 2020-12-01 | |
148,24 | EUR | 2021-03-05 | |
148,30 | EUR | 2020-11-30 | |
148,32 | EUR | 2020-09-30 | |
148,36 | EUR | 2020-10-08 | |
148,44 | EUR | 2020-07-07 | |
148,46 | EUR | 2020-07-20 | |
148,69 | EUR | 2020-07-16 | |
148,72 | EUR | 2020-08-13 | |
148,78 | EUR | 2020-09-17 | |
148,78 | EUR | 2020-07-24 | |
148,80 | EUR | 2020-08-17 | |
148,87 | EUR | 2020-09-29 | |
148,90 | EUR | 2020-12-22 | |
148,91 | EUR | 2020-07-08 | |
148,96 | EUR | 2020-10-21 | |
149,04 | EUR | 2020-03-09 | |
149,12 | EUR | 2020-12-18 | |
149,22 | EUR | 2020-10-09 | |
149,22 | EUR | 2020-10-06 | |
149,27 | EUR | 2020-09-01 | |
149,35 | EUR | 2020-10-02 | |
149,41 | EUR | 2020-10-20 | |
149,42 | EUR | 2020-08-20 | |
149,47 | EUR | 2020-08-31 | |
149,47 | EUR | 2021-03-03 | |
149,50 | EUR | 2020-08-21 | |
149,54 | EUR | 2020-12-21 | |
149,58 | EUR | 2020-07-23 | |
149,61 | EUR | 2020-09-02 | |
149,66 | EUR | 2020-07-13 | |
149,77 | EUR | 2020-12-23 | |
149,80 | EUR | 2020-08-04 | |
149,80 | EUR | 2020-07-09 | |
149,93 | EUR | 2020-08-24 | |
149,93 | EUR | 2021-02-25 | |
149,94 | EUR | 2020-08-14 | |
149,97 | EUR | 2020-08-11 | |
149,98 | EUR | 2020-12-30 | |
150,02 | EUR | 2020-12-28 | |
150,04 | EUR | 2020-12-29 | |
150,06 | EUR | 2020-08-19 | |
150,09 | EUR | 2020-11-06 | |
150,10 | EUR | 2020-07-10 | |
150,16 | EUR | 2020-07-22 | |
150,17 | EUR | 2021-02-26 | |
150,19 | EUR | 2020-08-07 | |
150,21 | EUR | 2019-08-06 | |
150,24 | EUR | 2020-11-09 | |
150,24 | EUR | 2021-02-01 | |
150,29 | EUR | 2020-08-18 | |
150,32 | EUR | 2020-08-05 | |
150,38 | EUR | 2020-10-12 | |
150,42 | EUR | 2020-08-26 | |
150,50 | EUR | 2020-10-16 | |
150,59 | EUR | 2020-08-06 | |
150,66 | EUR | 2020-08-25 | |
150,75 | EUR | 2020-08-10 | |
150,76 | EUR | 2020-08-28 | |
150,79 | EUR | 2021-01-05 | |
150,81 | EUR | 2020-07-21 | |
150,85 | EUR | 2020-10-19 | |
150,86 | EUR | 2020-03-02 | |
150,91 | EUR | 2021-03-09 | |
150,94 | EUR | 2020-03-04 | |
151,08 | EUR | 2021-01-04 | |
151,26 | EUR | 2019-08-07 | |
151,40 | EUR | 2021-01-06 | |
151,47 | EUR | 2021-03-10 | |
151,50 | EUR | 2020-10-13 | |
151,56 | EUR | 2021-01-07 | |
151,62 | EUR | 2020-10-15 | |
151,69 | EUR | 2019-08-08 | |
151,95 | EUR | 2020-08-27 | |
151,96 | EUR | 2019-08-16 | |
152,00 | EUR | 2020-10-14 | |
152,12 | EUR | 2019-08-13 | |
152,39 | EUR | 2020-09-03 | |
152,40 | EUR | 2020-03-06 | |
152,49 | EUR | 2019-10-03 | |
152,56 | EUR | 2021-03-02 | |
152,60 | EUR | 2019-08-26 | |
152,64 | EUR | 2019-10-04 | |
152,78 | EUR | 2019-10-09 | |
152,82 | EUR | 2021-01-29 | |
153,02 | EUR | 2019-08-27 | |
153,05 | EUR | 2019-10-24 | |
153,11 | EUR | 2019-10-11 | |
153,21 | EUR | 2021-03-18 | |
153,23 | EUR | 2021-01-28 | |
153,23 | EUR | 2021-02-23 | |
153,26 | EUR | 2021-02-02 | |
153,27 | EUR | 2021-03-12 | |
153,27 | EUR | 2019-10-10 | |
153,28 | EUR | 2019-08-14 | |
153,32 | EUR | 2019-09-11 | |
153,37 | EUR | 2019-11-05 | |
153,38 | EUR | 2019-08-12 | |
153,39 | EUR | 2019-08-28 | |
153,42 | EUR | 2020-03-03 | |
153,43 | EUR | 2019-09-16 | |
153,47 | EUR | 2021-01-08 | |
153,48 | EUR | 2020-02-28 | |
153,50 | EUR | 2019-10-23 | |
153,54 | EUR | 2019-08-19 | |
153,57 | EUR | 2021-03-11 | |
153,59 | EUR | 2019-10-21 | |
153,71 | EUR | 2019-11-04 | |
153,77 | EUR | 2021-03-01 | |
153,79 | EUR | 2019-10-25 | |
153,79 | EUR | 2019-10-08 | |
153,80 | EUR | 2019-08-09 | |
153,82 | EUR | 2019-11-06 | |
153,86 | EUR | 2021-03-19 | |
153,95 | EUR | 2019-10-18 | |
153,96 | EUR | 2019-10-15 | |
153,96 | EUR | 2019-11-07 | |
154,01 | EUR | 2019-10-14 | |
154,04 | EUR | 2019-08-29 | |
154,04 | EUR | 2021-03-24 | |
154,05 | EUR | 2021-01-14 | |
154,08 | EUR | 2021-01-18 | |
154,11 | EUR | 2019-10-22 | |
154,18 | EUR | 2019-10-17 | |
154,19 | EUR | 2019-10-28 | |
154,22 | EUR | 2021-03-23 | |
154,23 | EUR | 2021-02-24 | |
154,23 | EUR | 2019-09-12 | |
154,24 | EUR | 2019-10-07 | |
154,26 | EUR | 2019-11-12 | |
154,26 | EUR | 2021-03-17 | |
154,27 | EUR | 2019-09-17 | |
154,28 | EUR | 2019-09-13 | |
154,30 | EUR | 2019-09-18 | |
154,30 | EUR | 2019-11-08 | |
154,31 | EUR | 2019-11-11 | |
154,31 | EUR | 2019-10-16 | |
154,31 | EUR | 2019-09-19 | |
154,31 | EUR | 2021-01-12 | |
154,40 | EUR | 2021-01-15 | |
154,41 | EUR | 2019-11-22 | |
154,48 | EUR | 2021-01-13 | |
154,56 | EUR | 2019-09-20 | |
154,57 | EUR | 2021-01-11 | |
154,58 | EUR | 2019-10-29 | |
154,60 | EUR | 2021-01-19 | |
154,62 | EUR | 2019-10-30 | |
154,63 | EUR | 2019-10-02 | |
154,69 | EUR | 2019-10-31 | |
154,74 | EUR | 2019-12-04 | |
154,76 | EUR | 2019-07-22 | |
154,77 | EUR | 2019-09-25 | |
154,77 | EUR | 2019-08-21 | |
154,77 | EUR | 2019-08-20 | |
154,80 | EUR | 2019-09-23 | |
154,83 | EUR | 2019-08-23 | |
154,83 | EUR | 2019-07-23 | |
154,88 | EUR | 2019-09-24 | |
154,92 | EUR | 2021-03-15 | |
154,92 | EUR | 2021-03-22 | |
154,97 | EUR | 2019-11-13 | |
155,00 | EUR | 2019-09-30 | |
155,01 | EUR | 2019-11-14 | |
155,01 | EUR | 2019-11-25 | |
155,06 | EUR | 2020-03-05 | |
155,10 | EUR | 2019-08-30 | |
155,19 | EUR | 2021-03-25 | |
155,26 | EUR | 2019-12-03 | |
155,30 | EUR | 2019-08-05 | |
155,30 | EUR | 2021-01-20 | |
155,31 | EUR | 2019-11-15 | |
155,36 | EUR | 2019-08-22 | |
155,42 | EUR | 2019-11-19 | |
155,43 | EUR | 2019-12-05 | |
155,44 | EUR | 2021-02-22 | |
155,47 | EUR | 2019-11-18 | |
155,50 | EUR | 2021-01-27 | |
155,52 | EUR | 2021-02-04 | |
155,61 | EUR | 2019-09-26 | |
155,63 | EUR | 2019-11-21 | |
155,66 | EUR | 2021-03-16 | |
155,71 | EUR | 2019-11-20 | |
155,80 | EUR | 2019-12-06 | |
155,80 | EUR | 2019-12-11 | |
155,83 | EUR | 2019-09-27 | |
155,84 | EUR | 2019-12-16 | |
155,86 | EUR | 2021-02-03 | |
155,92 | EUR | 2019-09-05 | |
155,97 | EUR | 2019-08-01 | |
156,00 | EUR | 2019-09-09 | |
156,03 | EUR | 2019-09-02 | |
156,03 | EUR | 2019-12-13 | |
156,03 | EUR | 2021-01-25 | |
156,05 | EUR | 2019-10-01 | |
156,12 | EUR | 2019-07-24 | |
156,16 | EUR | 2019-07-26 | |
156,19 | EUR | 2019-12-12 | |
156,20 | EUR | 2019-09-04 | |
156,28 | EUR | 2019-12-10 | |
156,33 | EUR | 2021-01-22 | |
156,42 | EUR | 2019-07-31 | |
156,45 | EUR | 2019-09-06 | |
156,51 | EUR | 2021-02-05 | |
156,61 | EUR | 2021-02-08 | |
156,61 | EUR | 2019-09-03 | |
156,71 | EUR | 2019-11-26 | |
156,75 | EUR | 2019-07-30 | |
156,76 | EUR | 2021-01-26 | |
156,80 | EUR | 2019-07-25 | |
156,87 | EUR | 2021-01-21 | |
156,95 | EUR | 2019-12-17 | |
156,96 | EUR | 2020-01-02 | |
157,14 | EUR | 2019-12-09 | |
157,17 | EUR | 2019-12-02 | |
157,19 | EUR | 2019-08-02 | |
157,29 | EUR | 2019-12-18 | |
157,56 | EUR | 2019-07-29 | |
157,60 | EUR | 2021-03-29 | |
157,87 | EUR | 2021-02-19 | |
157,90 | EUR | 2019-11-27 | |
157,99 | EUR | 2019-12-19 | |
158,02 | EUR | 2020-01-07 | |
158,06 | EUR | 2021-02-18 | |
158,16 | EUR | 2019-12-20 | |
158,19 | EUR | 2020-01-03 | |
158,28 | EUR | 2021-02-10 | |
158,30 | EUR | 2021-03-30 | |
158,32 | EUR | 2020-01-06 | |
158,45 | EUR | 2019-11-29 | |
158,45 | EUR | 2021-03-26 | |
158,50 | EUR | 2019-12-30 | |
158,53 | EUR | 2021-02-09 | |
158,54 | EUR | 2019-11-28 | |
158,56 | EUR | 2021-02-11 | |
158,64 | EUR | 2020-01-08 | |
159,10 | EUR | 2021-05-19 | |
159,10 | EUR | 2021-05-12 | |
159,14 | EUR | 2021-03-31 | |
159,21 | EUR | 2019-12-27 | |
159,30 | EUR | 2019-12-23 | |
159,44 | EUR | 2021-02-17 | |
159,48 | EUR | 2020-01-09 | |
159,77 | EUR | 2021-05-18 | |
159,97 | EUR | 2021-02-16 | |
160,00 | EUR | 2021-02-12 | |
160,14 | EUR | 2020-02-27 | |
160,19 | EUR | 2020-02-03 | |
160,25 | EUR | 2020-02-26 | |
160,28 | EUR | 2021-02-15 | |
160,41 | EUR | 2021-04-07 | |
160,43 | EUR | 2021-04-20 | |
160,88 | EUR | 2021-05-20 | |
161,03 | EUR | 2020-01-10 | |
161,11 | EUR | 2020-01-13 | |
161,13 | EUR | 2021-05-11 | |
161,17 | EUR | 2021-05-21 | |
161,68 | EUR | 2021-05-17 | |
161,75 | EUR | 2021-04-14 | |
161,83 | EUR | 2021-05-25 | |
161,84 | EUR | 2021-05-04 | |
161,86 | EUR | 2021-04-30 | |
161,87 | EUR | 2021-04-08 | |
161,88 | EUR | 2021-04-06 | |
161,90 | EUR | 2020-02-04 | |
161,94 | EUR | 2021-04-19 | |
162,03 | EUR | 2021-04-01 | |
162,08 | EUR | 2021-05-14 | |
162,08 | EUR | 2020-01-15 | |
162,08 | EUR | 2020-01-14 | |
162,14 | EUR | 2021-04-28 | |
162,21 | EUR | 2020-01-16 | |
162,23 | EUR | 2021-04-22 | |
162,29 | EUR | 2021-05-03 | |
162,32 | EUR | 2021-04-29 | |
162,36 | EUR | 2021-06-01 | |
162,37 | EUR | 2021-05-26 | |
162,40 | EUR | 2021-04-12 | |
162,44 | EUR | 2022-06-20 | |
162,53 | EUR | 2022-06-16 | |
162,61 | EUR | 2021-04-09 | |
162,63 | EUR | 2021-04-21 | |
162,65 | EUR | 2021-05-31 | |
162,67 | EUR | 2021-04-13 | |
162,68 | EUR | 2021-05-27 | |
162,70 | EUR | 2021-04-26 | |
162,74 | EUR | 2021-04-27 | |
163,06 | EUR | 2022-06-17 | |
163,08 | EUR | 2021-05-10 | |
163,14 | EUR | 2022-06-21 | |
163,15 | EUR | 2021-05-05 | |
163,19 | EUR | 2021-04-23 | |
163,22 | EUR | 2021-04-15 | |
163,28 | EUR | 2021-05-28 | |
163,30 | EUR | 2020-01-31 | |
163,32 | EUR | 2020-01-28 | |
163,35 | EUR | 2021-06-02 | |
163,55 | EUR | 2021-06-03 | |
163,55 | EUR | 2021-05-06 | |
163,70 | EUR | 2020-01-17 | |
163,79 | EUR | 2022-06-22 | |
163,81 | EUR | 2020-01-30 | |
163,95 | EUR | 2021-06-09 | |
164,01 | EUR | 2021-04-16 | |
164,27 | EUR | 2020-02-25 | |
164,30 | EUR | 2021-06-08 | |
164,31 | EUR | 2020-01-29 | |
164,32 | EUR | 2021-05-07 | |
164,45 | EUR | 2021-06-07 | |
164,48 | EUR | 2021-06-04 | |
164,56 | EUR | 2022-06-14 | |
164,68 | EUR | 2020-01-22 | |
164,75 | EUR | 2020-01-20 | |
164,76 | EUR | 2021-06-10 | |
164,85 | EUR | 2020-02-05 | |
164,92 | EUR | 2021-06-18 | |
164,99 | EUR | 2021-06-16 | |
165,06 | EUR | 2020-01-21 | |
165,19 | EUR | 2022-06-30 | |
165,21 | EUR | 2020-01-27 | |
165,23 | EUR | 2020-02-10 | |
165,33 | EUR | 2020-02-06 | |
165,34 | EUR | 2022-06-13 | |
165,50 | EUR | 2020-01-23 | |
165,56 | EUR | 2022-06-28 | |
165,69 | EUR | 2022-06-29 | |
165,75 | EUR | 2022-06-15 | |
165,76 | EUR | 2021-06-15 | |
165,80 | EUR | 2020-01-24 | |
165,89 | EUR | 2021-06-14 | |
165,91 | EUR | 2021-06-11 | |
166,04 | EUR | 2022-06-27 | |
166,05 | EUR | 2022-12-28 | |
166,11 | EUR | 2022-12-20 | |
166,21 | EUR | 2022-12-30 | |
166,22 | EUR | 2020-02-07 | |
166,36 | EUR | 2022-07-04 | |
166,42 | EUR | 2022-07-01 | |
166,44 | EUR | 2021-06-21 | |
166,49 | EUR | 2022-05-24 | |
166,51 | EUR | 2023-01-02 | |
166,54 | EUR | 2021-06-22 | |
166,61 | EUR | 2021-06-17 | |
166,67 | EUR | 2022-06-24 | |
166,68 | EUR | 2020-02-11 | |
166,71 | EUR | 2022-12-19 | |
166,89 | EUR | 2022-12-27 | |
167,06 | EUR | 2022-12-22 | |
167,15 | EUR | 2022-12-29 | |
167,17 | EUR | 2023-03-13 | |
167,25 | EUR | 2022-06-10 | |
167,28 | EUR | 2022-09-30 | |
167,29 | EUR | 2022-12-16 | |
167,33 | EUR | 2022-05-25 | |
167,40 | EUR | 2022-12-23 | |
167,56 | EUR | 2021-06-24 | |
167,61 | EUR | 2021-07-19 | |
167,72 | EUR | 2023-03-23 | |
167,84 | EUR | 2020-02-12 | |
167,85 | EUR | 2022-10-14 | |
167,88 | EUR | 2022-09-29 | |
167,90 | EUR | 2022-05-23 | |
168,14 | EUR | 2022-10-20 | |
168,19 | EUR | 2022-05-19 | |
168,24 | EUR | 2021-06-25 | |
168,28 | EUR | 2023-03-22 | |
168,32 | EUR | 2022-12-15 | |
168,35 | EUR | 2023-01-19 | |
168,36 | EUR | 2023-03-10 | |
168,38 | EUR | 2022-12-21 | |
168,38 | EUR | 2022-05-11 | |
168,41 | EUR | 2022-05-20 | |
168,47 | EUR | 2022-07-05 | |
168,47 | EUR | 2021-06-28 | |
168,55 | EUR | 2023-01-03 | |
168,55 | EUR | 2023-04-26 | |
168,70 | EUR | 2022-10-12 | |
168,74 | EUR | 2022-06-09 | |
168,77 | EUR | 2022-10-07 | |
168,80 | EUR | 2020-02-13 | |
168,81 | EUR | 2022-10-03 | |
168,85 | EUR | 2023-03-17 | |
168,86 | EUR | 2021-07-08 | |
168,94 | EUR | 2022-05-10 | |
168,97 | EUR | 2023-03-14 | |
168,98 | EUR | 2023-03-28 | |
168,99 | EUR | 2022-10-11 | |
169,03 | EUR | 2022-10-17 | |
169,05 | EUR | 2021-10-04 | |
169,20 | EUR | 2023-03-24 | |
169,21 | EUR | 2020-02-24 | |
169,25 | EUR | 2022-10-10 | |
169,27 | EUR | 2021-06-29 | |
169,34 | EUR | 2023-01-05 | |
169,35 | EUR | 2023-03-27 | |
169,35 | EUR | 2022-10-13 | |
169,36 | EUR | 2023-03-20 | |
169,38 | EUR | 2022-05-18 | |
169,41 | EUR | 2022-10-24 | |
169,49 | EUR | 2022-06-08 | |
169,53 | EUR | 2021-06-30 | |
169,54 | EUR | 2023-01-04 | |
169,56 | EUR | 2022-09-26 | |
169,59 | EUR | 2022-09-20 | |
169,60 | EUR | 2022-10-21 | |
169,62 | EUR | 2022-09-22 | |
169,64 | EUR | 2022-10-19 | |
169,70 | EUR | 2022-10-18 | |
169,71 | EUR | 2022-09-27 | |
169,75 | EUR | 2021-07-16 | |
169,77 | EUR | 2022-09-23 | |
169,81 | EUR | 2022-10-26 | |
169,87 | EUR | 2023-01-18 | |
169,89 | EUR | 2023-01-20 | |
169,91 | EUR | 2023-03-21 | |
169,91 | EUR | 2022-02-23 | |
169,92 | EUR | 2022-07-06 | |
169,93 | EUR | 2022-10-04 | |
169,94 | EUR | 2021-07-01 | |
169,97 | EUR | 2020-02-14 | |
169,97 | EUR | 2023-01-09 | |
170,00 | EUR | 2022-11-09 | |
170,01 | EUR | 2023-03-15 | |
170,02 | EUR | 2022-06-01 | |
170,05 | EUR | 2023-05-04 | |
170,07 | EUR | 2021-07-20 | |
170,13 | EUR | 2023-05-03 | |
170,21 | EUR | 2022-10-06 | |
170,24 | EUR | 2023-01-30 | |
170,26 | EUR | 2023-04-12 | |
170,30 | EUR | 2023-01-10 | |
170,31 | EUR | 2023-04-05 | |
170,32 | EUR | 2023-01-25 | |
170,33 | EUR | 2022-09-21 | |
170,36 | EUR | 2022-07-18 | |
170,38 | EUR | 2023-04-25 | |
170,41 | EUR | 2021-09-30 | |
170,43 | EUR | 2021-07-06 | |
170,46 | EUR | 2022-10-27 | |
170,49 | EUR | 2023-03-30 | |
170,49 | EUR | 2023-04-13 | |
170,53 | EUR | 2022-09-16 | |
170,55 | EUR | 2023-04-04 | |
170,58 | EUR | 2022-03-08 | |
170,61 | EUR | 2022-06-03 | |
170,62 | EUR | 2022-07-13 | |
170,62 | EUR | 2022-10-25 | |
170,66 | EUR | 2022-05-31 | |
170,68 | EUR | 2022-05-30 | |
170,68 | EUR | 2022-10-05 | |
170,68 | EUR | 2023-03-29 | |
170,68 | EUR | 2023-01-12 | |
170,69 | EUR | 2021-07-15 | |
170,75 | EUR | 2022-11-02 | |
170,77 | EUR | 2020-02-19 | |
170,78 | EUR | 2020-02-17 | |
170,83 | EUR | 2023-03-01 | |
170,85 | EUR | 2021-10-05 | |
170,86 | EUR | 2021-07-09 | |
170,87 | EUR | 2021-07-05 | |
170,87 | EUR | 2023-01-24 | |
170,87 | EUR | 2022-05-12 | |
170,92 | EUR | 2022-11-07 | |
170,92 | EUR | 2023-01-11 | |
170,93 | EUR | 2022-11-08 | |
171,01 | EUR | 2020-02-18 | |
171,02 | EUR | 2023-01-23 | |
171,03 | EUR | 2021-10-01 | |
171,06 | EUR | 2021-07-02 | |
171,08 | EUR | 2022-03-14 | |
171,10 | EUR | 2022-05-27 | |
171,10 | EUR | 2022-06-07 | |
171,17 | EUR | 2023-04-14 | |
171,19 | EUR | 2022-09-19 | |
171,20 | EUR | 2023-03-16 | |
171,20 | EUR | 2023-01-13 | |
171,21 | EUR | 2021-07-13 | |
171,23 | EUR | 2022-09-28 | |
171,24 | EUR | 2021-07-12 | |
171,24 | EUR | 2022-03-11 | |
171,26 | EUR | 2022-07-14 | |
171,26 | EUR | 2023-01-06 | |
171,29 | EUR | 2021-07-21 | |
171,31 | EUR | 2022-11-16 | |
171,33 | EUR | 2023-04-11 | |
171,35 | EUR | 2022-07-08 | |
171,36 | EUR | 2022-11-03 | |
171,41 | EUR | 2021-07-14 | |
171,45 | EUR | 2023-01-16 | |
171,46 | EUR | 2022-06-02 | |
171,48 | EUR | 2023-03-09 | |
171,48 | EUR | 2023-04-27 | |
171,50 | EUR | 2022-11-04 | |
171,53 | EUR | 2023-05-10 | |
171,53 | EUR | 2021-09-28 | |
171,54 | EUR | 2023-05-05 | |
171,55 | EUR | 2022-05-06 | |
171,56 | EUR | 2023-04-24 | |
171,59 | EUR | 2023-04-06 | |
171,59 | EUR | 2021-07-22 | |
171,60 | EUR | 2021-07-07 | |
171,60 | EUR | 2022-03-10 | |
171,61 | EUR | 2022-07-07 | |
171,63 | EUR | 2022-07-11 | |
171,63 | EUR | 2021-10-06 | |
171,64 | EUR | 2022-02-22 | |
171,64 | EUR | 2022-12-07 | |
171,67 | EUR | 2020-02-21 | |
171,70 | EUR | 2021-07-27 | |
171,72 | EUR | 2022-12-09 | |
171,75 | EUR | 2022-07-15 | |
171,76 | EUR | 2022-10-28 | |
171,76 | EUR | 2023-01-26 | |
171,78 | EUR | 2022-03-07 | |
171,80 | EUR | 2021-10-11 | |
171,80 | EUR | 2023-02-21 | |
171,82 | EUR | 2022-05-17 | |
171,85 | EUR | 2023-01-31 | |
171,88 | EUR | 2022-05-16 | |
171,95 | EUR | 2022-03-09 | |
171,96 | EUR | 2023-01-17 | |
171,97 | EUR | 2022-12-06 | |
171,97 | EUR | 2023-05-02 | |
171,99 | EUR | 2023-04-20 | |
172,02 | EUR | 2022-07-19 | |
172,03 | EUR | 2021-10-12 | |
172,08 | EUR | 2022-09-15 | |
172,11 | EUR | 2022-11-17 | |
172,12 | EUR | 2022-07-12 | |
172,15 | EUR | 2023-02-28 | |
172,22 | EUR | 2023-01-27 | |
172,23 | EUR | 2023-05-08 | |
172,23 | EUR | 2021-09-29 | |
172,24 | EUR | 2023-02-24 | |
172,24 | EUR | 2022-12-08 | |
172,27 | EUR | 2023-05-11 | |
172,27 | EUR | 2023-04-21 | |
172,31 | EUR | 2023-04-19 | |
172,35 | EUR | 2023-04-18 | |
172,35 | EUR | 2021-07-28 | |
172,43 | EUR | 2023-04-03 | |
172,43 | EUR | 2023-02-22 | |
172,50 | EUR | 2023-04-17 | |
172,51 | EUR | 2022-12-14 | |
172,53 | EUR | 2023-05-16 | |
172,54 | EUR | 2023-02-27 | |
172,55 | EUR | 2022-03-15 | |
172,59 | EUR | 2022-11-14 | |
172,61 | EUR | 2022-09-02 | |
172,61 | EUR | 2022-03-01 | |
172,66 | EUR | 2023-05-24 | |
172,69 | EUR | 2022-11-18 | |
172,69 | EUR | 2022-08-31 | |
172,70 | EUR | 2023-03-31 | |
172,72 | EUR | 2022-07-20 | |
172,75 | EUR | 2022-05-13 | |
172,78 | EUR | 2021-09-20 | |
172,79 | EUR | 2021-10-08 | |
172,80 | EUR | 2021-07-29 | |
172,83 | EUR | 2023-03-07 | |
172,84 | EUR | 2022-10-31 | |
172,88 | EUR | 2023-03-02 | |
172,90 | EUR | 2021-10-13 | |
172,90 | EUR | 2022-02-24 | |
172,92 | EUR | 2021-07-26 | |
172,92 | EUR | 2022-11-15 | |
172,95 | EUR | 2023-02-01 | |
172,96 | EUR | 2022-11-28 | |
173,00 | EUR | 2023-04-28 | |
173,01 | EUR | 2023-05-12 | |
173,01 | EUR | 2022-02-21 | |
173,03 | EUR | 2021-07-30 | |
173,08 | EUR | 2022-07-22 | |
173,10 | EUR | 2022-11-29 | |
173,11 | EUR | 2021-08-02 | |
173,12 | EUR | 2020-02-20 | |
173,13 | EUR | 2022-12-13 | |
173,15 | EUR | 2022-07-26 | |
173,16 | EUR | 2022-07-25 | |
173,23 | EUR | 2021-09-21 | |
173,24 | EUR | 2022-04-26 | |
173,24 | EUR | 2022-09-14 | |
173,24 | EUR | 2022-12-12 | |
173,25 | EUR | 2022-11-11 | |
173,26 | EUR | 2022-12-05 | |
173,36 | EUR | 2022-09-13 | |
173,42 | EUR | 2021-10-07 | |
173,47 | EUR | 2023-02-23 | |
173,52 | EUR | 2023-03-06 | |
173,53 | EUR | 2022-09-06 | |
173,57 | EUR | 2022-05-05 | |
173,57 | EUR | 2023-03-08 | |
173,59 | EUR | 2023-02-09 | |
173,59 | EUR | 2022-09-05 | |
173,60 | EUR | 2021-07-23 | |
173,67 | EUR | 2023-05-15 | |
173,70 | EUR | 2022-02-18 | |
173,72 | EUR | 2022-02-28 | |
173,72 | EUR | 2022-11-21 | |
173,82 | EUR | 2023-05-23 | |
173,84 | EUR | 2022-04-22 | |
173,88 | EUR | 2023-05-25 | |
173,95 | EUR | 2022-02-11 | |
173,97 | EUR | 2022-11-10 | |
173,97 | EUR | 2022-07-21 | |
174,06 | EUR | 2022-09-01 | |
174,15 | EUR | 2023-02-10 | |
174,19 | EUR | 2022-11-25 | |
174,22 | EUR | 2022-02-14 | |
174,24 | EUR | 2022-02-17 | |
174,26 | EUR | 2021-09-22 | |
174,34 | EUR | 2022-04-29 | |
174,37 | EUR | 2022-05-03 | |
174,37 | EUR | 2022-05-02 | |
174,40 | EUR | 2022-02-25 | |
174,46 | EUR | 2022-11-24 | |
174,48 | EUR | 2021-08-03 | |
174,54 | EUR | 2022-09-07 | |
174,70 | EUR | 2021-08-04 | |
174,71 | EUR | 2022-03-17 | |
174,71 | EUR | 2022-11-22 | |
174,72 | EUR | 2023-02-20 | |
174,74 | EUR | 2022-04-11 | |
174,75 | EUR | 2022-04-12 | |
174,76 | EUR | 2023-05-17 | |
174,78 | EUR | 2022-11-23 | |
174,83 | EUR | 2023-05-31 | |
174,85 | EUR | 2022-03-04 | |
174,86 | EUR | 2023-02-16 | |
174,87 | EUR | 2023-02-03 | |
174,88 | EUR | 2022-08-30 | |
174,89 | EUR | 2023-06-01 | |
174,90 | EUR | 2023-03-03 | |
174,92 | EUR | 2022-02-07 | |
174,92 | EUR | 2021-09-27 | |
174,93 | EUR | 2023-02-08 | |
174,93 | EUR | 2022-07-27 | |
174,94 | EUR | 2023-02-02 | |
174,95 | EUR | 2023-05-30 | |
174,96 | EUR | 2023-02-06 | |
175,09 | EUR | 2022-04-25 | |
175,11 | EUR | 2023-02-17 | |
175,12 | EUR | 2021-09-14 | |
175,15 | EUR | 2021-08-05 | |
175,18 | EUR | 2022-02-04 | |
175,19 | EUR | 2022-03-03 | |
175,19 | EUR | 2022-04-14 | |
175,21 | EUR | 2022-03-31 | |
175,24 | EUR | 2021-09-17 | |
175,26 | EUR | 2021-08-18 | |
175,28 | EUR | 2022-04-27 | |
175,35 | EUR | 2022-09-08 | |
175,39 | EUR | 2021-09-10 | |
175,42 | EUR | 2023-05-22 | |
175,48 | EUR | 2022-04-06 | |
175,50 | EUR | 2021-10-14 | |
175,57 | EUR | 2021-09-15 | |
175,59 | EUR | 2022-03-16 | |
175,60 | EUR | 2022-01-26 | |
175,61 | EUR | 2023-02-13 | |
175,62 | EUR | 2022-12-01 | |
175,62 | EUR | 2021-09-13 | |
175,64 | EUR | 2021-09-24 | |
175,68 | EUR | 2021-08-09 | |
175,75 | EUR | 2023-02-14 | |
175,78 | EUR | 2022-03-02 | |
175,80 | EUR | 2023-05-26 | |
175,81 | EUR | 2021-08-19 | |
175,84 | EUR | 2022-12-02 | |
175,84 | EUR | 2022-09-09 | |
175,92 | EUR | 2021-08-06 | |
175,93 | EUR | 2021-09-09 | |
175,93 | EUR | 2023-05-19 | |
175,95 | EUR | 2021-09-23 | |
175,98 | EUR | 2022-02-10 | |
175,98 | EUR | 2022-08-29 | |
176,02 | EUR | 2022-09-12 | |
176,02 | EUR | 2023-07-07 | |
176,04 | EUR | 2022-03-21 | |
176,09 | EUR | 2022-02-08 | |
176,10 | EUR | 2022-04-07 | |
176,11 | EUR | 2021-09-08 | |
176,14 | EUR | 2022-02-16 | |
176,17 | EUR | 2022-04-13 | |
176,19 | EUR | 2022-08-01 | |
176,20 | EUR | 2022-03-23 | |
176,23 | EUR | 2022-05-04 | |
176,23 | EUR | 2023-06-26 | |
176,26 | EUR | 2022-04-01 | |
176,29 | EUR | 2023-06-21 | |
176,30 | EUR | 2022-04-21 | |
176,30 | EUR | 2022-01-27 | |
176,31 | EUR | 2021-09-07 | |
176,32 | EUR | 2022-02-15 | |
176,33 | EUR | 2021-10-15 | |
176,33 | EUR | 2021-08-10 | |
176,34 | EUR | 2021-08-13 | |
176,38 | EUR | 2021-09-16 | |
176,40 | EUR | 2022-07-28 | |
176,43 | EUR | 2021-08-17 | |
176,44 | EUR | 2022-08-09 | |
176,46 | EUR | 2022-01-25 | |
176,49 | EUR | 2022-04-08 | |
176,53 | EUR | 2022-08-02 | |
176,54 | EUR | 2023-02-07 | |
176,54 | EUR | 2023-10-27 | |
176,55 | EUR | 2022-03-18 | |
176,56 | EUR | 2023-06-08 | |
176,66 | EUR | 2023-07-14 | |
176,67 | EUR | 2023-06-07 | |
176,68 | EUR | 2022-03-30 | |
176,68 | EUR | 2021-09-03 | |
176,69 | EUR | 2021-08-16 | |
176,69 | EUR | 2023-06-09 | |
176,73 | EUR | 2021-09-01 | |
176,73 | EUR | 2021-10-18 | |
176,74 | EUR | 2021-08-11 | |
176,75 | EUR | 2021-08-12 | |
176,75 | EUR | 2022-08-26 | |
176,77 | EUR | 2021-08-26 | |
176,80 | EUR | 2022-03-24 | |
176,82 | EUR | 2023-06-05 | |
176,83 | EUR | 2021-08-20 | |
176,88 | EUR | 2023-10-30 | |
176,90 | EUR | 2022-04-05 | |
176,92 | EUR | 2023-02-15 | |
176,94 | EUR | 2022-04-19 | |
176,94 | EUR | 2022-03-25 | |
176,94 | EUR | 2022-02-03 | |
177,01 | EUR | 2021-09-02 | |
177,02 | EUR | 2022-04-20 | |
177,05 | EUR | 2023-06-02 | |
177,06 | EUR | 2023-07-10 | |
177,11 | EUR | 2023-07-17 | |
177,12 | EUR | 2021-08-31 | |
177,17 | EUR | 2021-10-19 | |
177,17 | EUR | 2023-06-06 | |
177,18 | EUR | 2023-07-13 | |
177,25 | EUR | 2023-10-23 | |
177,25 | EUR | 2022-04-28 | |
177,28 | EUR | 2023-07-12 | |
177,30 | EUR | 2022-07-29 | |
177,31 | EUR | 2022-11-30 | |
177,31 | EUR | 2021-08-24 | |
177,36 | EUR | 2023-10-25 | |
177,37 | EUR | 2022-03-22 | |
177,39 | EUR | 2021-09-06 | |
177,40 | EUR | 2023-10-26 | |
177,40 | EUR | 2023-06-22 | |
177,46 | EUR | 2021-10-20 | |
177,47 | EUR | 2021-08-23 | |
177,53 | EUR | 2021-08-27 | |
177,53 | EUR | 2023-07-06 | |
177,54 | EUR | 2021-08-25 | |
177,60 | EUR | 2022-08-10 | |
177,62 | EUR | 2022-01-28 | |
177,63 | EUR | 2023-06-27 | |
177,67 | EUR | 2023-07-11 | |
177,77 | EUR | 2022-08-11 | |
177,79 | EUR | 2021-08-30 | |
177,80 | EUR | 2022-04-04 | |
177,88 | EUR | 2023-07-18 | |
177,92 | EUR | 2022-08-08 | |
177,92 | EUR | 2022-01-24 | |
177,94 | EUR | 2022-03-28 | |
177,96 | EUR | 2023-06-20 | |
177,96 | EUR | 2023-08-17 | |
178,04 | EUR | 2022-08-04 | |
178,15 | EUR | 2023-08-24 | |
178,16 | EUR | 2023-10-20 | |
178,19 | EUR | 2023-08-18 | |
178,21 | EUR | 2023-10-24 | |
178,25 | EUR | 2022-01-21 | |
178,30 | EUR | 2023-08-21 | |
178,30 | EUR | 2022-08-05 | |
178,31 | EUR | 2023-07-20 | |
178,31 | EUR | 2023-07-19 | |
178,33 | EUR | 2023-06-12 | |
178,35 | EUR | 2021-10-21 | |
178,37 | EUR | 2023-06-28 | |
178,44 | EUR | 2022-02-09 | |
178,49 | EUR | 2023-08-22 | |
178,55 | EUR | 2022-08-03 | |
178,64 | EUR | 2023-06-19 | |
178,68 | EUR | 2022-03-29 | |
178,74 | EUR | 2023-06-29 | |
178,77 | EUR | 2023-11-06 | |
178,82 | EUR | 2023-06-14 | |
178,97 | EUR | 2023-06-13 | |
179,00 | EUR | 2023-11-03 | |
179,03 | EUR | 2021-10-22 | |
179,09 | EUR | 2023-06-16 | |
179,10 | EUR | 2023-09-26 | |
179,11 | EUR | 2023-10-31 | |
179,13 | EUR | 2022-08-23 | |
179,14 | EUR | 2023-11-09 | |
179,24 | EUR | 2023-08-04 | |
179,25 | EUR | 2023-08-16 | |
179,25 | EUR | 2023-09-22 | |
179,26 | EUR | 2023-07-05 | |
179,26 | EUR | 2021-10-27 | |
179,37 | EUR | 2023-09-21 | |
179,38 | EUR | 2023-11-08 | |
179,39 | EUR | 2023-11-07 | |
179,39 | EUR | 2023-07-21 | |
179,46 | EUR | 2022-08-24 | |
179,47 | EUR | 2023-06-15 | |
179,58 | EUR | 2023-10-19 | |
179,58 | EUR | 2022-01-31 | |
179,60 | EUR | 2023-10-03 | |
179,66 | EUR | 2023-10-05 | |
179,82 | EUR | 2023-08-11 | |
179,88 | EUR | 2021-10-25 | |
179,91 | EUR | 2023-09-29 | |
179,92 | EUR | 2023-07-03 | |
179,97 | EUR | 2023-07-04 | |
179,98 | EUR | 2023-08-23 | |
179,98 | EUR | 2021-10-28 | |
179,99 | EUR | 2023-08-25 | |
180,02 | EUR | 2023-08-09 | |
180,02 | EUR | 2023-11-02 | |
180,03 | EUR | 2023-07-24 | |
180,04 | EUR | 2023-11-16 | |
180,11 | EUR | 2023-08-10 | |
180,13 | EUR | 2023-09-27 | |
180,19 | EUR | 2023-06-30 | |
180,22 | EUR | 2023-11-13 | |
180,27 | EUR | 2023-10-04 | |
180,28 | EUR | 2022-01-20 | |
180,29 | EUR | 2023-11-10 | |
180,32 | EUR | 2023-11-15 | |
180,33 | EUR | 2022-08-22 | |
180,34 | EUR | 2023-09-28 | |
180,41 | EUR | 2023-11-14 | |
180,46 | EUR | 2023-10-02 | |
180,46 | EUR | 2022-02-01 | |
180,46 | EUR | 2021-10-26 | |
180,51 | EUR | 2023-09-20 | |
180,52 | EUR | 2023-11-20 | |
180,53 | EUR | 2023-11-28 | |
180,58 | EUR | 2023-09-25 | |
180,59 | EUR | 2023-08-28 | |
180,63 | EUR | 2023-11-17 | |
180,72 | EUR | 2023-10-06 | |
180,79 | EUR | 2023-11-21 | |
180,79 | EUR | 2023-11-29 | |
180,94 | EUR | 2022-02-02 | |
180,96 | EUR | 2023-08-07 | |
181,00 | EUR | 2023-10-18 | |
181,02 | EUR | 2023-10-09 | |
181,03 | EUR | 2023-08-14 | |
181,03 | EUR | 2023-08-30 | |
181,13 | EUR | 2023-07-26 | |
181,21 | EUR | 2023-09-19 | |
181,28 | EUR | 2023-08-08 | |
181,30 | EUR | 2023-07-25 | |
181,31 | EUR | 2022-08-12 | |
181,32 | EUR | 2023-11-27 | |
181,38 | EUR | 2023-09-13 | |
181,44 | EUR | 2022-08-25 | |
181,52 | EUR | 2022-08-17 | |
181,52 | EUR | 2022-01-19 | |
181,56 | EUR | 2023-08-03 | |
181,58 | EUR | 2023-08-31 | |
181,59 | EUR | 2023-10-10 | |
181,60 | EUR | 2023-11-23 | |
181,66 | EUR | 2023-11-24 | |
181,70 | EUR | 2023-10-11 | |
181,79 | EUR | 2023-09-08 | |
181,86 | EUR | 2022-08-19 | |
181,87 | EUR | 2023-09-12 | |
181,94 | EUR | 2023-09-18 | |
181,97 | EUR | 2023-08-29 | |
182,02 | EUR | 2021-10-29 | |
182,12 | EUR | 2023-11-22 | |
182,13 | EUR | 2023-08-02 | |
182,16 | EUR | 2022-01-18 | |
182,18 | EUR | 2023-09-11 | |
182,19 | EUR | 2023-09-07 | |
182,19 | EUR | 2023-10-13 | |
182,23 | EUR | 2023-10-12 | |
182,23 | EUR | 2023-07-27 | |
182,32 | EUR | 2023-09-06 | |
182,44 | EUR | 2023-11-30 | |
182,44 | EUR | 2022-08-18 | |
182,46 | EUR | 2023-10-17 | |
182,48 | EUR | 2021-12-01 | |
182,57 | EUR | 2023-10-16 | |
182,57 | EUR | 2023-09-15 | |
182,58 | EUR | 2022-08-16 | |
182,60 | EUR | 2023-09-01 | |
182,68 | EUR | 2023-09-05 | |
182,84 | EUR | 2023-09-04 | |
183,07 | EUR | 2023-07-28 | |
183,19 | EUR | 2023-08-01 | |
183,28 | EUR | 2023-07-31 | |
183,38 | EUR | 2021-11-02 | |
183,74 | EUR | 2023-09-14 | |
183,85 | EUR | 2022-01-14 | |
184,06 | EUR | 2021-12-03 | |
184,24 | EUR | 2021-11-30 | |
184,38 | EUR | 2021-12-02 | |
184,38 | EUR | 2021-11-03 | |
184,53 | EUR | 2022-01-17 | |
184,61 | EUR | 2022-01-13 | |
184,61 | EUR | 2023-12-04 | |
184,68 | EUR | 2023-12-01 | |
184,69 | EUR | 2021-12-20 | |
184,85 | EUR | 2023-12-06 | |
184,90 | EUR | 2023-12-05 | |
185,24 | EUR | 2021-11-26 | |
185,68 | EUR | 2023-12-07 | |
185,76 | EUR | 2022-01-10 | |
186,12 | EUR | 2021-12-06 | |
186,33 | EUR | 2023-12-08 | |
186,40 | EUR | 2022-01-12 | |
186,58 | EUR | 2021-12-14 | |
186,58 | EUR | 2021-11-04 | |
186,70 | EUR | 2021-11-10 | |
186,86 | EUR | 2021-12-17 | |
186,88 | EUR | 2022-01-11 | |
186,91 | EUR | 2021-11-05 | |
187,04 | EUR | 2022-01-07 | |
187,04 | EUR | 2024-01-05 | |
187,13 | EUR | 2021-11-09 | |
187,15 | EUR | 2021-11-08 | |
187,21 | EUR | 2021-12-21 | |
187,38 | EUR | 2021-11-11 | |
187,42 | EUR | 2023-12-20 | |
187,47 | EUR | 2021-11-29 | |
187,70 | EUR | 2024-01-04 | |
187,73 | EUR | 2023-12-14 | |
187,98 | EUR | 2023-12-11 | |
188,03 | EUR | 2021-12-22 | |
188,09 | EUR | 2021-12-16 | |
188,20 | EUR | 2021-12-13 | |
188,40 | EUR | 2024-01-03 | |
188,54 | EUR | 2023-12-12 | |
188,60 | EUR | 2021-12-09 | |
188,65 | EUR | 2023-12-22 | |
188,69 | EUR | 2023-12-27 | |
188,88 | EUR | 2022-01-06 | |
188,90 | EUR | 2023-12-28 | |
188,90 | EUR | 2023-12-15 | |
188,94 | EUR | 2023-12-21 | |
188,97 | EUR | 2021-12-08 | |
189,01 | EUR | 2022-01-05 | |
189,04 | EUR | 2021-12-10 | |
189,09 | EUR | 2021-12-15 | |
189,13 | EUR | 2023-12-18 | |
189,20 | EUR | 2021-12-23 | |
189,26 | EUR | 2024-01-08 | |
189,31 | EUR | 2023-12-19 | |
189,38 | EUR | 2021-11-12 | |
189,51 | EUR | 2023-12-29 | |
189,75 | EUR | 2021-11-15 | |
189,93 | EUR | 2024-01-09 | |
189,95 | EUR | 2023-12-13 | |
190,04 | EUR | 2024-01-10 | |
190,05 | EUR | 2024-01-02 | |
190,09 | EUR | 2021-12-07 | |
190,11 | EUR | 2024-01-17 | |
190,11 | EUR | 2024-01-15 | |
190,34 | EUR | 2024-01-11 | |
190,42 | EUR | 2024-01-12 | |
190,42 | EUR | 2021-11-23 | |
190,99 | EUR | 2021-12-31 | |
190,99 | EUR | 2024-01-16 | |
191,00 | EUR | 2021-11-25 | |
191,24 | EUR | 2021-12-27 | |
191,35 | EUR | 2021-12-30 | |
191,36 | EUR | 2021-11-24 | |
191,38 | EUR | 2021-11-18 | |
191,39 | EUR | 2022-01-03 | |
191,52 | EUR | 2021-12-29 | |
191,70 | EUR | 2021-12-28 | |
191,71 | EUR | 2021-11-19 | |
191,75 | EUR | 2022-01-04 | |
191,83 | EUR | 2021-11-17 | |
191,84 | EUR | 2021-11-22 | |
191,87 | EUR | 2024-01-18 | |
191,95 | EUR | 2021-11-16 | |
192,81 | EUR | 2024-01-19 | |
193,48 | EUR | 2024-01-24 | |
193,62 | EUR | 2024-01-22 | |
194,39 | EUR | 2024-01-23 | |
194,62 | EUR | 2024-01-31 | |
194,86 | EUR | 2024-01-25 | |
194,91 | EUR | 2024-01-26 | |
196,70 | EUR | 2024-01-30 | |
197,01 | EUR | 2024-02-01 | |
197,05 | EUR | 2024-01-29 | |
198,24 | EUR | 2024-02-02 | |
198,30 | EUR | 2024-04-19 | |
198,73 | EUR | 2024-02-05 | |
199,29 | EUR | 2024-04-18 | |
199,48 | EUR | 2024-02-06 | |
199,73 | EUR | 2024-04-22 | |
199,74 | EUR | 2024-04-25 | |
199,81 | EUR | 2024-04-30 | |
200,14 | EUR | 2024-04-17 | |
200,34 | EUR | 2024-02-07 | |
200,51 | EUR | 2024-05-02 | |
200,53 | EUR | 2024-02-08 | |
200,58 | EUR | 2024-02-13 | |
200,78 | EUR | 2024-05-03 | |
200,79 | EUR | 2024-02-20 | |
200,86 | EUR | 2024-04-24 | |
200,88 | EUR | 2024-02-09 | |
201,13 | EUR | 2024-04-23 | |
201,35 | EUR | 2024-04-29 | |
201,36 | EUR | 2024-04-26 | |
201,44 | EUR | 2024-04-16 | |
201,69 | EUR | 2024-02-21 | |
201,72 | EUR | 2024-02-12 | |
202,16 | EUR | 2024-05-06 | |
202,21 | EUR | 2024-04-15 | |
202,26 | EUR | 2024-05-29 | |
202,32 | EUR | 2024-02-14 | |
202,34 | EUR | 2024-02-16 | |
202,35 | EUR | 2024-02-19 | |
202,44 | EUR | 2024-05-30 | |
202,50 | EUR | 2024-04-04 | |
202,72 | EUR | 2024-05-07 | |
202,75 | EUR | 2024-02-15 | |
203,01 | EUR | 2024-05-08 | |
203,07 | EUR | 2024-05-28 | |
203,73 | EUR | 2024-04-12 | |
203,73 | EUR | 2024-04-10 | |
203,92 | EUR | 2024-06-03 | |
203,93 | EUR | 2024-02-26 | |
203,95 | EUR | 2024-06-04 | |
203,96 | EUR | 2024-05-13 | |
203,96 | EUR | 2024-03-05 | |
204,04 | EUR | 2024-02-28 | |
204,05 | EUR | 2024-04-08 | |
204,06 | EUR | 2024-04-09 | |
204,06 | EUR | 2024-05-23 | |
204,10 | EUR | 2024-03-06 | |
204,12 | EUR | 2024-03-08 | |
204,16 | EUR | 2024-05-31 | |
204,23 | EUR | 2024-05-14 | |
204,37 | EUR | 2024-02-27 | |
204,42 | EUR | 2024-03-11 | |
204,49 | EUR | 2024-02-22 | |
204,49 | EUR | 2024-04-05 | |
204,60 | EUR | 2024-02-23 | |
204,70 | EUR | 2024-03-15 | |
204,76 | EUR | 2024-02-29 | |
204,80 | EUR | 2024-04-11 | |
204,84 | EUR | 2024-05-27 | |
204,92 | EUR | 2024-05-10 | |
204,95 | EUR | 2024-05-24 | |
205,09 | EUR | 2024-07-19 | |
205,18 | EUR | 2024-03-18 | |
205,55 | EUR | 2024-05-16 | |
205,59 | EUR | 2024-05-17 | |
205,64 | EUR | 2024-05-21 | |
205,66 | EUR | 2024-03-04 | |
205,69 | EUR | 2024-05-22 | |
205,70 | EUR | 2024-04-03 | |
205,77 | EUR | 2024-03-07 | |
205,87 | EUR | 2024-05-15 | |
206,03 | EUR | 2024-03-01 | |
206,04 | EUR | 2024-03-14 | |
206,05 | EUR | 2024-03-13 | |
206,09 | EUR | 2024-03-19 | |
206,16 | EUR | 2024-07-18 | |
206,19 | EUR | 2024-06-06 | |
206,24 | EUR | 2024-06-05 | |
206,31 | EUR | 2024-03-12 | |
206,40 | EUR | 2024-07-03 | |
206,52 | EUR | 2024-07-05 | |
206,56 | EUR | 2024-07-04 | |
206,61 | EUR | 2024-07-09 | |
206,81 | EUR | 2024-03-25 | |
206,82 | EUR | 2024-07-08 | |
206,88 | EUR | 2024-07-01 | |
206,89 | EUR | 2024-04-02 | |
207,02 | EUR | 2024-03-26 | |
207,07 | EUR | 2024-07-02 | |
207,08 | EUR | 2024-06-07 | |
207,44 | EUR | 2024-03-20 | |
207,57 | EUR | 2024-07-17 | |
207,65 | EUR | 2024-07-11 | |
207,65 | EUR | 2024-06-12 | |
207,80 | EUR | 2024-07-10 | |
208,08 | EUR | 2024-03-22 | |
208,09 | EUR | 2024-06-28 | |
208,11 | EUR | 2024-07-15 | |
208,27 | EUR | 2024-06-11 | |
208,46 | EUR | 2024-06-10 | |
208,48 | EUR | 2024-03-27 | |
208,60 | EUR | 2024-06-13 | |
208,62 | EUR | 2024-07-12 | |
208,67 | EUR | 2024-03-21 | |
209,01 | EUR | 2024-06-27 | |
209,10 | EUR | 2024-06-14 | |
209,79 | EUR | 2024-06-26 | |
209,95 | EUR | 2024-06-17 | |
210,00 | EUR | 2024-03-28 | |
210,12 | EUR | 2024-06-19 | |
210,21 | EUR | 2024-07-16 | |
210,31 | EUR | 2024-06-25 | |
210,41 | EUR | 2024-06-18 | |
210,44 | EUR | 2024-06-20 | |
210,48 | EUR | 2024-06-24 | |
211,03 | EUR | 2024-06-21 |