| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 154,76 | EUR | 2019-07-22 | |
| 154,83 | EUR | 2019-07-23 | |
| 156,12 | EUR | 2019-07-24 | |
| 156,80 | EUR | 2019-07-25 | |
| 156,16 | EUR | 2019-07-26 | |
| 157,56 | EUR | 2019-07-29 | |
| 156,75 | EUR | 2019-07-30 | |
| 156,42 | EUR | 2019-07-31 | |
| 155,97 | EUR | 2019-08-01 | |
| 157,19 | EUR | 2019-08-02 | |
| 155,30 | EUR | 2019-08-05 | |
| 150,21 | EUR | 2019-08-06 | |
| 151,26 | EUR | 2019-08-07 | |
| 151,69 | EUR | 2019-08-08 | |
| 153,80 | EUR | 2019-08-09 | |
| 153,38 | EUR | 2019-08-12 | |
| 152,12 | EUR | 2019-08-13 | |
| 153,28 | EUR | 2019-08-14 | |
| 151,96 | EUR | 2019-08-16 | |
| 153,54 | EUR | 2019-08-19 | |
| 154,77 | EUR | 2019-08-20 | |
| 154,77 | EUR | 2019-08-21 | |
| 155,36 | EUR | 2019-08-22 | |
| 154,83 | EUR | 2019-08-23 | |
| 152,60 | EUR | 2019-08-26 | |
| 153,02 | EUR | 2019-08-27 | |
| 153,39 | EUR | 2019-08-28 | |
| 154,04 | EUR | 2019-08-29 | |
| 155,10 | EUR | 2019-08-30 | |
| 156,03 | EUR | 2019-09-02 | |
| 156,61 | EUR | 2019-09-03 | |
| 156,20 | EUR | 2019-09-04 | |
| 155,92 | EUR | 2019-09-05 | |
| 156,45 | EUR | 2019-09-06 | |
| 156,00 | EUR | 2019-09-09 | |
| 153,32 | EUR | 2019-09-11 | |
| 154,23 | EUR | 2019-09-12 | |
| 154,28 | EUR | 2019-09-13 | |
| 153,43 | EUR | 2019-09-16 | |
| 154,27 | EUR | 2019-09-17 | |
| 154,30 | EUR | 2019-09-18 | |
| 154,31 | EUR | 2019-09-19 | |
| 154,56 | EUR | 2019-09-20 | |
| 154,80 | EUR | 2019-09-23 | |
| 154,88 | EUR | 2019-09-24 | |
| 154,77 | EUR | 2019-09-25 | |
| 155,61 | EUR | 2019-09-26 | |
| 155,83 | EUR | 2019-09-27 | |
| 155,00 | EUR | 2019-09-30 | |
| 156,05 | EUR | 2019-10-01 | |
| 154,63 | EUR | 2019-10-02 | |
| 152,49 | EUR | 2019-10-03 | |
| 152,64 | EUR | 2019-10-04 | |
| 154,24 | EUR | 2019-10-07 | |
| 153,79 | EUR | 2019-10-08 | |
| 152,78 | EUR | 2019-10-09 | |
| 153,27 | EUR | 2019-10-10 | |
| 153,11 | EUR | 2019-10-11 | |
| 154,01 | EUR | 2019-10-14 | |
| 153,96 | EUR | 2019-10-15 | |
| 154,31 | EUR | 2019-10-16 | |
| 154,18 | EUR | 2019-10-17 | |
| 153,95 | EUR | 2019-10-18 | |
| 153,59 | EUR | 2019-10-21 | |
| 154,11 | EUR | 2019-10-22 | |
| 153,50 | EUR | 2019-10-23 | |
| 153,05 | EUR | 2019-10-24 | |
| 153,79 | EUR | 2019-10-25 | |
| 154,19 | EUR | 2019-10-28 | |
| 154,58 | EUR | 2019-10-29 | |
| 154,62 | EUR | 2019-10-30 | |
| 154,69 | EUR | 2019-10-31 | |
| 153,71 | EUR | 2019-11-04 | |
| 153,37 | EUR | 2019-11-05 | |
| 153,82 | EUR | 2019-11-06 | |
| 153,96 | EUR | 2019-11-07 | |
| 154,30 | EUR | 2019-11-08 | |
| 154,31 | EUR | 2019-11-11 | |
| 154,26 | EUR | 2019-11-12 | |
| 154,97 | EUR | 2019-11-13 | |
| 155,01 | EUR | 2019-11-14 | |
| 155,31 | EUR | 2019-11-15 | |
| 155,47 | EUR | 2019-11-18 | |
| 155,42 | EUR | 2019-11-19 | |
| 155,71 | EUR | 2019-11-20 | |
| 155,63 | EUR | 2019-11-21 | |
| 154,41 | EUR | 2019-11-22 | |
| 155,01 | EUR | 2019-11-25 | |
| 156,71 | EUR | 2019-11-26 | |
| 157,90 | EUR | 2019-11-27 | |
| 158,54 | EUR | 2019-11-28 | |
| 158,45 | EUR | 2019-11-29 | |
| 157,17 | EUR | 2019-12-02 | |
| 155,26 | EUR | 2019-12-03 | |
| 154,74 | EUR | 2019-12-04 | |
| 155,43 | EUR | 2019-12-05 | |
| 155,80 | EUR | 2019-12-06 | |
| 157,14 | EUR | 2019-12-09 | |
| 156,28 | EUR | 2019-12-10 | |
| 155,80 | EUR | 2019-12-11 | |
| 156,19 | EUR | 2019-12-12 | |
| 156,03 | EUR | 2019-12-13 | |
| 155,84 | EUR | 2019-12-16 | |
| 156,95 | EUR | 2019-12-17 | |
| 157,29 | EUR | 2019-12-18 | |
| 157,99 | EUR | 2019-12-19 | |
| 158,16 | EUR | 2019-12-20 | |
| 159,30 | EUR | 2019-12-23 | |
| 159,21 | EUR | 2019-12-27 | |
| 158,50 | EUR | 2019-12-30 | |
| 156,96 | EUR | 2020-01-02 | |
| 158,19 | EUR | 2020-01-03 | |
| 158,32 | EUR | 2020-01-06 | |
| 158,02 | EUR | 2020-01-07 | |
| 158,64 | EUR | 2020-01-08 | |
| 159,48 | EUR | 2020-01-09 | |
| 161,03 | EUR | 2020-01-10 | |
| 161,11 | EUR | 2020-01-13 | |
| 162,08 | EUR | 2020-01-14 | |
| 162,08 | EUR | 2020-01-15 | |
| 162,21 | EUR | 2020-01-16 | |
| 163,70 | EUR | 2020-01-17 | |
| 164,75 | EUR | 2020-01-20 | |
| 165,06 | EUR | 2020-01-21 | |
| 164,68 | EUR | 2020-01-22 | |
| 165,50 | EUR | 2020-01-23 | |
| 165,80 | EUR | 2020-01-24 | |
| 165,21 | EUR | 2020-01-27 | |
| 163,32 | EUR | 2020-01-28 | |
| 164,31 | EUR | 2020-01-29 | |
| 163,81 | EUR | 2020-01-30 | |
| 163,30 | EUR | 2020-01-31 | |
| 160,19 | EUR | 2020-02-03 | |
| 161,90 | EUR | 2020-02-04 | |
| 164,85 | EUR | 2020-02-05 | |
| 165,33 | EUR | 2020-02-06 | |
| 166,22 | EUR | 2020-02-07 | |
| 165,23 | EUR | 2020-02-10 | |
| 166,68 | EUR | 2020-02-11 | |
| 167,84 | EUR | 2020-02-12 | |
| 168,80 | EUR | 2020-02-13 | |
| 169,97 | EUR | 2020-02-14 | |
| 170,78 | EUR | 2020-02-17 | |
| 171,01 | EUR | 2020-02-18 | |
| 170,77 | EUR | 2020-02-19 | |
| 173,12 | EUR | 2020-02-20 | |
| 171,67 | EUR | 2020-02-21 | |
| 169,21 | EUR | 2020-02-24 | |
| 164,27 | EUR | 2020-02-25 | |
| 160,25 | EUR | 2020-02-26 | |
| 160,14 | EUR | 2020-02-27 | |
| 153,48 | EUR | 2020-02-28 | |
| 150,86 | EUR | 2020-03-02 | |
| 153,42 | EUR | 2020-03-03 | |
| 150,94 | EUR | 2020-03-04 | |
| 155,06 | EUR | 2020-03-05 | |
| 152,40 | EUR | 2020-03-06 | |
| 149,04 | EUR | 2020-03-09 | |
| 141,94 | EUR | 2020-03-10 | |
| 144,79 | EUR | 2020-03-11 | |
| 142,23 | EUR | 2020-03-12 | |
| 137,71 | EUR | 2020-03-13 | |
| 140,78 | EUR | 2020-03-16 | |
| 135,61 | EUR | 2020-03-17 | |
| 139,08 | EUR | 2020-03-18 | |
| 138,57 | EUR | 2020-03-19 | |
| 140,69 | EUR | 2020-03-20 | |
| 139,80 | EUR | 2020-03-23 | |
| 138,50 | EUR | 2020-03-24 | |
| 139,77 | EUR | 2020-03-25 | |
| 139,12 | EUR | 2020-03-26 | |
| 137,50 | EUR | 2020-03-27 | |
| 136,88 | EUR | 2020-03-30 | |
| 137,79 | EUR | 2020-03-31 | |
| 138,08 | EUR | 2020-04-01 | |
| 138,05 | EUR | 2020-04-02 | |
| 139,34 | EUR | 2020-04-03 | |
| 139,88 | EUR | 2020-04-06 | |
| 141,45 | EUR | 2020-04-07 | |
| 139,55 | EUR | 2020-04-08 | |
| 140,15 | EUR | 2020-04-09 | |
| 140,88 | EUR | 2020-04-14 | |
| 141,13 | EUR | 2020-04-15 | |
| 141,26 | EUR | 2020-04-16 | |
| 142,34 | EUR | 2020-04-17 | |
| 142,09 | EUR | 2020-04-20 | |
| 142,24 | EUR | 2020-04-21 | |
| 141,45 | EUR | 2020-04-22 | |
| 143,13 | EUR | 2020-04-23 | |
| 143,44 | EUR | 2020-04-24 | |
| 143,96 | EUR | 2020-04-27 | |
| 143,73 | EUR | 2020-04-28 | |
| 143,24 | EUR | 2020-04-29 | |
| 143,16 | EUR | 2020-04-30 | |
| 139,89 | EUR | 2020-05-04 | |
| 141,20 | EUR | 2020-05-05 | |
| 142,94 | EUR | 2020-05-06 | |
| 143,40 | EUR | 2020-05-07 | |
| 144,59 | EUR | 2020-05-08 | |
| 144,02 | EUR | 2020-05-11 | |
| 144,38 | EUR | 2020-05-12 | |
| 143,65 | EUR | 2020-05-13 | |
| 143,97 | EUR | 2020-05-14 | |
| 144,90 | EUR | 2020-05-18 | |
| 145,60 | EUR | 2020-05-19 | |
| 143,92 | EUR | 2020-05-20 | |
| 144,75 | EUR | 2020-05-22 | |
| 145,59 | EUR | 2020-05-25 | |
| 146,33 | EUR | 2020-05-26 | |
| 144,57 | EUR | 2020-05-27 | |
| 143,08 | EUR | 2020-05-28 | |
| 143,70 | EUR | 2020-05-29 | |
| 145,11 | EUR | 2020-06-02 | |
| 143,76 | EUR | 2020-06-03 | |
| 142,83 | EUR | 2020-06-04 | |
| 140,85 | EUR | 2020-06-05 | |
| 140,34 | EUR | 2020-06-08 | |
| 140,36 | EUR | 2020-06-09 | |
| 140,08 | EUR | 2020-06-10 | |
| 141,47 | EUR | 2020-06-11 | |
| 137,89 | EUR | 2020-06-12 | |
| 139,08 | EUR | 2020-06-15 | |
| 139,36 | EUR | 2020-06-16 | |
| 141,80 | EUR | 2020-06-17 | |
| 142,86 | EUR | 2020-06-18 | |
| 142,81 | EUR | 2020-06-19 | |
| 144,00 | EUR | 2020-06-22 | |
| 144,18 | EUR | 2020-06-24 | |
| 142,90 | EUR | 2020-06-25 | |
| 144,50 | EUR | 2020-06-26 | |
| 143,92 | EUR | 2020-06-29 | |
| 144,00 | EUR | 2020-06-30 | |
| 145,75 | EUR | 2020-07-01 | |
| 145,73 | EUR | 2020-07-02 | |
| 146,90 | EUR | 2020-07-03 | |
| 147,71 | EUR | 2020-07-06 | |
| 148,44 | EUR | 2020-07-07 | |
| 148,91 | EUR | 2020-07-08 | |
| 149,80 | EUR | 2020-07-09 | |
| 150,10 | EUR | 2020-07-10 | |
| 149,66 | EUR | 2020-07-13 | |
| 147,61 | EUR | 2020-07-14 | |
| 147,68 | EUR | 2020-07-15 | |
| 148,69 | EUR | 2020-07-16 | |
| 147,00 | EUR | 2020-07-17 | |
| 148,46 | EUR | 2020-07-20 | |
| 150,81 | EUR | 2020-07-21 | |
| 150,16 | EUR | 2020-07-22 | |
| 149,58 | EUR | 2020-07-23 | |
| 148,78 | EUR | 2020-07-24 | |
| 146,75 | EUR | 2020-07-27 | |
| 147,29 | EUR | 2020-07-28 | |
| 147,16 | EUR | 2020-07-29 | |
| 147,84 | EUR | 2020-07-30 | |
| 146,93 | EUR | 2020-07-31 | |
| 147,13 | EUR | 2020-08-03 | |
| 149,80 | EUR | 2020-08-04 | |
| 150,32 | EUR | 2020-08-05 | |
| 150,59 | EUR | 2020-08-06 | |
| 150,19 | EUR | 2020-08-07 | |
| 150,75 | EUR | 2020-08-10 | |
| 149,97 | EUR | 2020-08-11 | |
| 148,13 | EUR | 2020-08-12 | |
| 148,72 | EUR | 2020-08-13 | |
| 149,94 | EUR | 2020-08-14 | |
| 148,80 | EUR | 2020-08-17 | |
| 150,29 | EUR | 2020-08-18 | |
| 150,06 | EUR | 2020-08-19 | |
| 149,42 | EUR | 2020-08-20 | |
| 149,50 | EUR | 2020-08-21 | |
| 149,93 | EUR | 2020-08-24 | |
| 150,66 | EUR | 2020-08-25 | |
| 150,42 | EUR | 2020-08-26 | |
| 151,95 | EUR | 2020-08-27 | |
| 150,76 | EUR | 2020-08-28 | |
| 149,47 | EUR | 2020-08-31 | |
| 149,27 | EUR | 2020-09-01 | |
| 149,61 | EUR | 2020-09-02 | |
| 152,39 | EUR | 2020-09-03 | |
| 148,12 | EUR | 2020-09-04 | |
| 145,40 | EUR | 2020-09-07 | |
| 146,02 | EUR | 2020-09-08 | |
| 144,47 | EUR | 2020-09-09 | |
| 146,91 | EUR | 2020-09-10 | |
| 145,61 | EUR | 2020-09-11 | |
| 146,09 | EUR | 2020-09-14 | |
| 147,44 | EUR | 2020-09-15 | |
| 148,10 | EUR | 2020-09-16 | |
| 148,78 | EUR | 2020-09-17 | |
| 148,04 | EUR | 2020-09-18 | |
| 147,85 | EUR | 2020-09-21 | |
| 146,25 | EUR | 2020-09-22 | |
| 147,15 | EUR | 2020-09-23 | |
| 146,23 | EUR | 2020-09-24 | |
| 146,02 | EUR | 2020-09-25 | |
| 147,11 | EUR | 2020-09-28 | |
| 148,87 | EUR | 2020-09-29 | |
| 148,32 | EUR | 2020-09-30 | |
| 148,09 | EUR | 2020-10-01 | |
| 149,35 | EUR | 2020-10-02 | |
| 148,15 | EUR | 2020-10-05 | |
| 149,22 | EUR | 2020-10-06 | |
| 147,58 | EUR | 2020-10-07 | |
| 148,36 | EUR | 2020-10-08 | |
| 149,22 | EUR | 2020-10-09 | |
| 150,38 | EUR | 2020-10-12 | |
| 151,50 | EUR | 2020-10-13 | |
| 152,00 | EUR | 2020-10-14 | |
| 151,62 | EUR | 2020-10-15 | |
| 150,50 | EUR | 2020-10-16 | |
| 150,85 | EUR | 2020-10-19 | |
| 149,41 | EUR | 2020-10-20 | |
| 148,96 | EUR | 2020-10-21 | |
| 147,50 | EUR | 2020-10-22 | |
| 146,73 | EUR | 2020-10-23 | |
| 146,55 | EUR | 2020-10-26 | |
| 143,90 | EUR | 2020-10-27 | |
| 144,39 | EUR | 2020-10-28 | |
| 141,67 | EUR | 2020-10-29 | |
| 142,89 | EUR | 2020-10-30 | |
| 141,59 | EUR | 2020-11-02 | |
| 143,16 | EUR | 2020-11-03 | |
| 144,45 | EUR | 2020-11-04 | |
| 148,01 | EUR | 2020-11-05 | |
| 150,09 | EUR | 2020-11-06 | |
| 150,24 | EUR | 2020-11-09 | |
| 146,80 | EUR | 2020-11-10 | |
| 144,25 | EUR | 2020-11-11 | |
| 147,34 | EUR | 2020-11-12 | |
| 146,15 | EUR | 2020-11-13 | |
| 146,99 | EUR | 2020-11-16 | |
| 147,85 | EUR | 2020-11-17 | |
| 146,89 | EUR | 2020-11-18 | |
| 146,07 | EUR | 2020-11-19 | |
| 147,23 | EUR | 2020-11-20 | |
| 147,35 | EUR | 2020-11-23 | |
| 147,31 | EUR | 2020-11-24 | |
| 146,62 | EUR | 2020-11-25 | |
| 146,84 | EUR | 2020-11-26 | |
| 147,43 | EUR | 2020-11-27 | |
| 148,30 | EUR | 2020-11-30 | |
| 148,17 | EUR | 2020-12-01 | |
| 148,13 | EUR | 2020-12-02 | |
| 146,67 | EUR | 2020-12-03 | |
| 146,20 | EUR | 2020-12-04 | |
| 147,13 | EUR | 2020-12-07 | |
| 147,52 | EUR | 2020-12-08 | |
| 148,00 | EUR | 2020-12-09 | |
| 147,16 | EUR | 2020-12-10 | |
| 146,78 | EUR | 2020-12-11 | |
| 146,96 | EUR | 2020-12-14 | |
| 147,13 | EUR | 2020-12-15 | |
| 147,58 | EUR | 2020-12-16 | |
| 148,02 | EUR | 2020-12-17 | |
| 149,12 | EUR | 2020-12-18 | |
| 149,54 | EUR | 2020-12-21 | |
| 148,90 | EUR | 2020-12-22 | |
| 149,77 | EUR | 2020-12-23 | |
| 150,02 | EUR | 2020-12-28 | |
| 150,04 | EUR | 2020-12-29 | |
| 149,98 | EUR | 2020-12-30 | |
| 151,08 | EUR | 2021-01-04 | |
| 150,79 | EUR | 2021-01-05 | |
| 151,40 | EUR | 2021-01-06 | |
| 151,56 | EUR | 2021-01-07 | |
| 153,47 | EUR | 2021-01-08 | |
| 154,57 | EUR | 2021-01-11 | |
| 154,31 | EUR | 2021-01-12 | |
| 154,48 | EUR | 2021-01-13 | |
| 154,05 | EUR | 2021-01-14 | |
| 154,40 | EUR | 2021-01-15 | |
| 154,08 | EUR | 2021-01-18 | |
| 154,60 | EUR | 2021-01-19 | |
| 155,30 | EUR | 2021-01-20 | |
| 156,87 | EUR | 2021-01-21 | |
| 156,33 | EUR | 2021-01-22 | |
| 156,03 | EUR | 2021-01-25 | |
| 156,76 | EUR | 2021-01-26 | |
| 155,50 | EUR | 2021-01-27 | |
| 153,23 | EUR | 2021-01-28 | |
| 152,82 | EUR | 2021-01-29 | |
| 150,24 | EUR | 2021-02-01 | |
| 153,26 | EUR | 2021-02-02 | |
| 155,86 | EUR | 2021-02-03 | |
| 155,52 | EUR | 2021-02-04 | |
| 156,51 | EUR | 2021-02-05 | |
| 156,61 | EUR | 2021-02-08 | |
| 158,53 | EUR | 2021-02-09 | |
| 158,28 | EUR | 2021-02-10 | |
| 158,56 | EUR | 2021-02-11 | |
| 160,00 | EUR | 2021-02-12 | |
| 160,28 | EUR | 2021-02-15 | |
| 159,97 | EUR | 2021-02-16 | |
| 159,44 | EUR | 2021-02-17 | |
| 158,06 | EUR | 2021-02-18 | |
| 157,87 | EUR | 2021-02-19 | |
| 155,44 | EUR | 2021-02-22 | |
| 153,23 | EUR | 2021-02-23 | |
| 154,23 | EUR | 2021-02-24 | |
| 149,93 | EUR | 2021-02-25 | |
| 150,17 | EUR | 2021-02-26 | |
| 153,77 | EUR | 2021-03-01 | |
| 152,56 | EUR | 2021-03-02 | |
| 149,47 | EUR | 2021-03-03 | |
| 146,60 | EUR | 2021-03-04 | |
| 148,24 | EUR | 2021-03-05 | |
| 148,13 | EUR | 2021-03-08 | |
| 150,91 | EUR | 2021-03-09 | |
| 151,47 | EUR | 2021-03-10 | |
| 153,57 | EUR | 2021-03-11 | |
| 153,27 | EUR | 2021-03-12 | |
| 154,92 | EUR | 2021-03-15 | |
| 155,66 | EUR | 2021-03-16 | |
| 154,26 | EUR | 2021-03-17 | |
| 153,21 | EUR | 2021-03-18 | |
| 153,86 | EUR | 2021-03-19 | |
| 154,92 | EUR | 2021-03-22 | |
| 154,22 | EUR | 2021-03-23 | |
| 154,04 | EUR | 2021-03-24 | |
| 155,19 | EUR | 2021-03-25 | |
| 158,45 | EUR | 2021-03-26 | |
| 157,60 | EUR | 2021-03-29 | |
| 158,30 | EUR | 2021-03-30 | |
| 159,14 | EUR | 2021-03-31 | |
| 162,03 | EUR | 2021-04-01 | |
| 161,88 | EUR | 2021-04-06 | |
| 160,41 | EUR | 2021-04-07 | |
| 161,87 | EUR | 2021-04-08 | |
| 162,61 | EUR | 2021-04-09 | |
| 162,40 | EUR | 2021-04-12 | |
| 162,67 | EUR | 2021-04-13 | |
| 161,75 | EUR | 2021-04-14 | |
| 163,22 | EUR | 2021-04-15 | |
| 164,01 | EUR | 2021-04-16 | |
| 161,94 | EUR | 2021-04-19 | |
| 160,43 | EUR | 2021-04-20 | |
| 162,63 | EUR | 2021-04-21 | |
| 162,23 | EUR | 2021-04-22 | |
| 163,19 | EUR | 2021-04-23 | |
| 162,70 | EUR | 2021-04-26 | |
| 162,74 | EUR | 2021-04-27 | |
| 162,14 | EUR | 2021-04-28 | |
| 162,32 | EUR | 2021-04-29 | |
| 161,86 | EUR | 2021-04-30 | |
| 162,29 | EUR | 2021-05-03 | |
| 161,84 | EUR | 2021-05-04 | |
| 163,15 | EUR | 2021-05-05 | |
| 163,55 | EUR | 2021-05-06 | |
| 164,32 | EUR | 2021-05-07 | |
| 163,08 | EUR | 2021-05-10 | |
| 161,13 | EUR | 2021-05-11 | |
| 159,10 | EUR | 2021-05-12 | |
| 162,08 | EUR | 2021-05-14 | |
| 161,68 | EUR | 2021-05-17 | |
| 159,77 | EUR | 2021-05-18 | |
| 159,10 | EUR | 2021-05-19 | |
| 160,88 | EUR | 2021-05-20 | |
| 161,17 | EUR | 2021-05-21 | |
| 161,83 | EUR | 2021-05-25 | |
| 162,37 | EUR | 2021-05-26 | |
| 162,68 | EUR | 2021-05-27 | |
| 163,28 | EUR | 2021-05-28 | |
| 162,65 | EUR | 2021-05-31 | |
| 162,36 | EUR | 2021-06-01 | |
| 163,35 | EUR | 2021-06-02 | |
| 163,55 | EUR | 2021-06-03 | |
| 164,48 | EUR | 2021-06-04 | |
| 164,45 | EUR | 2021-06-07 | |
| 164,30 | EUR | 2021-06-08 | |
| 163,95 | EUR | 2021-06-09 | |
| 164,76 | EUR | 2021-06-10 | |
| 165,91 | EUR | 2021-06-11 | |
| 165,89 | EUR | 2021-06-14 | |
| 165,76 | EUR | 2021-06-15 | |
| 164,99 | EUR | 2021-06-16 | |
| 166,61 | EUR | 2021-06-17 | |
| 164,92 | EUR | 2021-06-18 | |
| 166,44 | EUR | 2021-06-21 | |
| 166,54 | EUR | 2021-06-22 | |
| 167,56 | EUR | 2021-06-24 | |
| 168,24 | EUR | 2021-06-25 | |
| 168,47 | EUR | 2021-06-28 | |
| 169,27 | EUR | 2021-06-29 | |
| 169,53 | EUR | 2021-06-30 | |
| 169,94 | EUR | 2021-07-01 | |
| 171,06 | EUR | 2021-07-02 | |
| 170,87 | EUR | 2021-07-05 | |
| 170,43 | EUR | 2021-07-06 | |
| 171,60 | EUR | 2021-07-07 | |
| 168,86 | EUR | 2021-07-08 | |
| 170,86 | EUR | 2021-07-09 | |
| 171,24 | EUR | 2021-07-12 | |
| 171,21 | EUR | 2021-07-13 | |
| 171,41 | EUR | 2021-07-14 | |
| 170,69 | EUR | 2021-07-15 | |
| 169,75 | EUR | 2021-07-16 | |
| 167,61 | EUR | 2021-07-19 | |
| 170,07 | EUR | 2021-07-20 | |
| 171,29 | EUR | 2021-07-21 | |
| 171,59 | EUR | 2021-07-22 | |
| 173,60 | EUR | 2021-07-23 | |
| 172,92 | EUR | 2021-07-26 | |
| 171,70 | EUR | 2021-07-27 | |
| 172,35 | EUR | 2021-07-28 | |
| 172,80 | EUR | 2021-07-29 | |
| 173,03 | EUR | 2021-07-30 | |
| 173,11 | EUR | 2021-08-02 | |
| 174,48 | EUR | 2021-08-03 | |
| 174,70 | EUR | 2021-08-04 | |
| 175,15 | EUR | 2021-08-05 | |
| 175,92 | EUR | 2021-08-06 | |
| 175,68 | EUR | 2021-08-09 | |
| 176,33 | EUR | 2021-08-10 | |
| 176,74 | EUR | 2021-08-11 | |
| 176,75 | EUR | 2021-08-12 | |
| 176,34 | EUR | 2021-08-13 | |
| 176,69 | EUR | 2021-08-16 | |
| 176,43 | EUR | 2021-08-17 | |
| 175,26 | EUR | 2021-08-18 | |
| 175,81 | EUR | 2021-08-19 | |
| 176,83 | EUR | 2021-08-20 | |
| 177,47 | EUR | 2021-08-23 | |
| 177,31 | EUR | 2021-08-24 | |
| 177,54 | EUR | 2021-08-25 | |
| 176,77 | EUR | 2021-08-26 | |
| 177,53 | EUR | 2021-08-27 | |
| 177,79 | EUR | 2021-08-30 | |
| 177,12 | EUR | 2021-08-31 | |
| 176,73 | EUR | 2021-09-01 | |
| 177,01 | EUR | 2021-09-02 | |
| 176,68 | EUR | 2021-09-03 | |
| 177,39 | EUR | 2021-09-06 | |
| 176,31 | EUR | 2021-09-07 | |
| 176,11 | EUR | 2021-09-08 | |
| 175,93 | EUR | 2021-09-09 | |
| 175,39 | EUR | 2021-09-10 | |
| 175,62 | EUR | 2021-09-13 | |
| 175,12 | EUR | 2021-09-14 | |
| 175,57 | EUR | 2021-09-15 | |
| 176,38 | EUR | 2021-09-16 | |
| 175,24 | EUR | 2021-09-17 | |
| 172,78 | EUR | 2021-09-20 | |
| 173,23 | EUR | 2021-09-21 | |
| 174,26 | EUR | 2021-09-22 | |
| 175,95 | EUR | 2021-09-23 | |
| 175,64 | EUR | 2021-09-24 | |
| 174,92 | EUR | 2021-09-27 | |
| 171,53 | EUR | 2021-09-28 | |
| 172,23 | EUR | 2021-09-29 | |
| 170,41 | EUR | 2021-09-30 | |
| 171,03 | EUR | 2021-10-01 | |
| 169,05 | EUR | 2021-10-04 | |
| 170,85 | EUR | 2021-10-05 | |
| 171,63 | EUR | 2021-10-06 | |
| 173,42 | EUR | 2021-10-07 | |
| 172,79 | EUR | 2021-10-08 | |
| 171,80 | EUR | 2021-10-11 | |
| 172,03 | EUR | 2021-10-12 | |
| 172,90 | EUR | 2021-10-13 | |
| 175,50 | EUR | 2021-10-14 | |
| 176,33 | EUR | 2021-10-15 | |
| 176,73 | EUR | 2021-10-18 | |
| 177,17 | EUR | 2021-10-19 | |
| 177,46 | EUR | 2021-10-20 | |
| 178,35 | EUR | 2021-10-21 | |
| 179,03 | EUR | 2021-10-22 | |
| 179,88 | EUR | 2021-10-25 | |
| 180,46 | EUR | 2021-10-26 | |
| 179,26 | EUR | 2021-10-27 | |
| 179,98 | EUR | 2021-10-28 | |
| 182,02 | EUR | 2021-10-29 | |
| 183,38 | EUR | 2021-11-02 | |
| 184,38 | EUR | 2021-11-03 | |
| 186,58 | EUR | 2021-11-04 | |
| 186,91 | EUR | 2021-11-05 | |
| 187,15 | EUR | 2021-11-08 | |
| 187,13 | EUR | 2021-11-09 | |
| 186,70 | EUR | 2021-11-10 | |
| 187,38 | EUR | 2021-11-11 | |
| 189,38 | EUR | 2021-11-12 | |
| 189,75 | EUR | 2021-11-15 | |
| 191,95 | EUR | 2021-11-16 | |
| 191,83 | EUR | 2021-11-17 | |
| 191,38 | EUR | 2021-11-18 | |
| 191,71 | EUR | 2021-11-19 | |
| 191,84 | EUR | 2021-11-22 | |
| 190,42 | EUR | 2021-11-23 | |
| 191,36 | EUR | 2021-11-24 | |
| 191,00 | EUR | 2021-11-25 | |
| 185,24 | EUR | 2021-11-26 | |
| 187,47 | EUR | 2021-11-29 | |
| 184,24 | EUR | 2021-11-30 | |
| 182,48 | EUR | 2021-12-01 | |
| 184,38 | EUR | 2021-12-02 | |
| 184,06 | EUR | 2021-12-03 | |
| 186,12 | EUR | 2021-12-06 | |
| 190,09 | EUR | 2021-12-07 | |
| 188,97 | EUR | 2021-12-08 | |
| 188,60 | EUR | 2021-12-09 | |
| 189,04 | EUR | 2021-12-10 | |
| 188,20 | EUR | 2021-12-13 | |
| 186,58 | EUR | 2021-12-14 | |
| 189,09 | EUR | 2021-12-15 | |
| 188,09 | EUR | 2021-12-16 | |
| 186,86 | EUR | 2021-12-17 | |
| 184,69 | EUR | 2021-12-20 | |
| 187,21 | EUR | 2021-12-21 | |
| 188,03 | EUR | 2021-12-22 | |
| 189,20 | EUR | 2021-12-23 | |
| 191,24 | EUR | 2021-12-27 | |
| 191,70 | EUR | 2021-12-28 | |
| 191,52 | EUR | 2021-12-29 | |
| 191,35 | EUR | 2021-12-30 | |
| 190,99 | EUR | 2021-12-31 | |
| 191,39 | EUR | 2022-01-03 | |
| 191,75 | EUR | 2022-01-04 | |
| 189,01 | EUR | 2022-01-05 | |
| 188,88 | EUR | 2022-01-06 | |
| 187,04 | EUR | 2022-01-07 | |
| 185,76 | EUR | 2022-01-10 | |
| 186,88 | EUR | 2022-01-11 | |
| 186,40 | EUR | 2022-01-12 | |
| 184,61 | EUR | 2022-01-13 | |
| 183,85 | EUR | 2022-01-14 | |
| 184,53 | EUR | 2022-01-17 | |
| 182,16 | EUR | 2022-01-18 | |
| 181,52 | EUR | 2022-01-19 | |
| 180,28 | EUR | 2022-01-20 | |
| 178,25 | EUR | 2022-01-21 | |
| 177,92 | EUR | 2022-01-24 | |
| 176,46 | EUR | 2022-01-25 | |
| 175,60 | EUR | 2022-01-26 | |
| 176,30 | EUR | 2022-01-27 | |
| 177,62 | EUR | 2022-01-28 | |
| 179,58 | EUR | 2022-01-31 | |
| 180,46 | EUR | 2022-02-01 | |
| 180,94 | EUR | 2022-02-02 | |
| 176,94 | EUR | 2022-02-03 | |
| 175,18 | EUR | 2022-02-04 | |
| 174,92 | EUR | 2022-02-07 | |
| 176,09 | EUR | 2022-02-08 | |
| 178,44 | EUR | 2022-02-09 | |
| 175,98 | EUR | 2022-02-10 | |
| 173,95 | EUR | 2022-02-11 | |
| 174,22 | EUR | 2022-02-14 | |
| 176,32 | EUR | 2022-02-15 | |
| 176,14 | EUR | 2022-02-16 | |
| 174,24 | EUR | 2022-02-17 | |
| 173,70 | EUR | 2022-02-18 | |
| 173,01 | EUR | 2022-02-21 | |
| 171,64 | EUR | 2022-02-22 | |
| 169,91 | EUR | 2022-02-23 | |
| 172,90 | EUR | 2022-02-24 | |
| 174,40 | EUR | 2022-02-25 | |
| 173,72 | EUR | 2022-02-28 | |
| 172,61 | EUR | 2022-03-01 | |
| 175,78 | EUR | 2022-03-02 | |
| 175,19 | EUR | 2022-03-03 | |
| 174,85 | EUR | 2022-03-04 | |
| 171,78 | EUR | 2022-03-07 | |
| 170,58 | EUR | 2022-03-08 | |
| 171,95 | EUR | 2022-03-09 | |
| 171,60 | EUR | 2022-03-10 | |
| 171,24 | EUR | 2022-03-11 | |
| 171,08 | EUR | 2022-03-14 | |
| 172,55 | EUR | 2022-03-15 | |
| 175,59 | EUR | 2022-03-16 | |
| 174,71 | EUR | 2022-03-17 | |
| 176,55 | EUR | 2022-03-18 | |
| 176,04 | EUR | 2022-03-21 | |
| 177,37 | EUR | 2022-03-22 | |
| 176,20 | EUR | 2022-03-23 | |
| 176,80 | EUR | 2022-03-24 | |
| 176,94 | EUR | 2022-03-25 | |
| 177,94 | EUR | 2022-03-28 | |
| 178,68 | EUR | 2022-03-29 | |
| 176,68 | EUR | 2022-03-30 | |
| 175,21 | EUR | 2022-03-31 | |
| 176,26 | EUR | 2022-04-01 | |
| 177,80 | EUR | 2022-04-04 | |
| 176,90 | EUR | 2022-04-05 | |
| 175,48 | EUR | 2022-04-06 | |
| 176,10 | EUR | 2022-04-07 | |
| 176,49 | EUR | 2022-04-08 | |
| 174,74 | EUR | 2022-04-11 | |
| 174,75 | EUR | 2022-04-12 | |
| 176,17 | EUR | 2022-04-13 | |
| 175,19 | EUR | 2022-04-14 | |
| 176,94 | EUR | 2022-04-19 | |
| 177,02 | EUR | 2022-04-20 | |
| 176,30 | EUR | 2022-04-21 | |
| 173,84 | EUR | 2022-04-22 | |
| 175,09 | EUR | 2022-04-25 | |
| 173,24 | EUR | 2022-04-26 | |
| 175,28 | EUR | 2022-04-27 | |
| 177,25 | EUR | 2022-04-28 | |
| 174,34 | EUR | 2022-04-29 | |
| 174,37 | EUR | 2022-05-02 | |
| 174,37 | EUR | 2022-05-03 | |
| 176,23 | EUR | 2022-05-04 | |
| 173,57 | EUR | 2022-05-05 | |
| 171,55 | EUR | 2022-05-06 | |
| 168,94 | EUR | 2022-05-10 | |
| 168,38 | EUR | 2022-05-11 | |
| 170,87 | EUR | 2022-05-12 | |
| 172,75 | EUR | 2022-05-13 | |
| 171,88 | EUR | 2022-05-16 | |
| 171,82 | EUR | 2022-05-17 | |
| 169,38 | EUR | 2022-05-18 | |
| 168,19 | EUR | 2022-05-19 | |
| 168,41 | EUR | 2022-05-20 | |
| 167,90 | EUR | 2022-05-23 | |
| 166,49 | EUR | 2022-05-24 | |
| 167,33 | EUR | 2022-05-25 | |
| 171,10 | EUR | 2022-05-27 | |
| 170,68 | EUR | 2022-05-30 | |
| 170,66 | EUR | 2022-05-31 | |
| 170,02 | EUR | 2022-06-01 | |
| 171,46 | EUR | 2022-06-02 | |
| 170,61 | EUR | 2022-06-03 | |
| 171,10 | EUR | 2022-06-07 | |
| 169,49 | EUR | 2022-06-08 | |
| 168,74 | EUR | 2022-06-09 | |
| 167,25 | EUR | 2022-06-10 | |
| 165,34 | EUR | 2022-06-13 | |
| 164,56 | EUR | 2022-06-14 | |
| 165,75 | EUR | 2022-06-15 | |
| 162,53 | EUR | 2022-06-16 | |
| 163,06 | EUR | 2022-06-17 | |
| 162,44 | EUR | 2022-06-20 | |
| 163,14 | EUR | 2022-06-21 | |
| 163,79 | EUR | 2022-06-22 | |
| 166,67 | EUR | 2022-06-24 | |
| 166,04 | EUR | 2022-06-27 | |
| 165,56 | EUR | 2022-06-28 | |
| 165,69 | EUR | 2022-06-29 | |
| 165,19 | EUR | 2022-06-30 | |
| 166,42 | EUR | 2022-07-01 | |
| 166,36 | EUR | 2022-07-04 | |
| 168,47 | EUR | 2022-07-05 | |
| 169,92 | EUR | 2022-07-06 | |
| 171,61 | EUR | 2022-07-07 | |
| 171,35 | EUR | 2022-07-08 | |
| 171,63 | EUR | 2022-07-11 | |
| 172,12 | EUR | 2022-07-12 | |
| 170,62 | EUR | 2022-07-13 | |
| 171,26 | EUR | 2022-07-14 | |
| 171,75 | EUR | 2022-07-15 | |
| 170,36 | EUR | 2022-07-18 | |
| 172,02 | EUR | 2022-07-19 | |
| 172,72 | EUR | 2022-07-20 | |
| 173,97 | EUR | 2022-07-21 | |
| 173,08 | EUR | 2022-07-22 | |
| 173,16 | EUR | 2022-07-25 | |
| 173,15 | EUR | 2022-07-26 | |
| 174,93 | EUR | 2022-07-27 | |
| 176,40 | EUR | 2022-07-28 | |
| 177,30 | EUR | 2022-07-29 | |
| 176,19 | EUR | 2022-08-01 | |
| 176,53 | EUR | 2022-08-02 | |
| 178,55 | EUR | 2022-08-03 | |
| 178,04 | EUR | 2022-08-04 | |
| 178,30 | EUR | 2022-08-05 | |
| 177,92 | EUR | 2022-08-08 | |
| 176,44 | EUR | 2022-08-09 | |
| 177,60 | EUR | 2022-08-10 | |
| 177,77 | EUR | 2022-08-11 | |
| 181,31 | EUR | 2022-08-12 | |
| 182,58 | EUR | 2022-08-16 | |
| 181,52 | EUR | 2022-08-17 | |
| 182,44 | EUR | 2022-08-18 | |
| 181,86 | EUR | 2022-08-19 | |
| 180,33 | EUR | 2022-08-22 | |
| 179,13 | EUR | 2022-08-23 | |
| 179,46 | EUR | 2022-08-24 | |
| 181,44 | EUR | 2022-08-25 | |
| 176,75 | EUR | 2022-08-26 | |
| 175,98 | EUR | 2022-08-29 | |
| 174,88 | EUR | 2022-08-30 | |
| 172,69 | EUR | 2022-08-31 | |
| 174,06 | EUR | 2022-09-01 | |
| 172,61 | EUR | 2022-09-02 | |
| 173,59 | EUR | 2022-09-05 | |
| 173,53 | EUR | 2022-09-06 | |
| 174,54 | EUR | 2022-09-07 | |
| 175,35 | EUR | 2022-09-08 | |
| 175,84 | EUR | 2022-09-09 | |
| 176,02 | EUR | 2022-09-12 | |
| 173,36 | EUR | 2022-09-13 | |
| 173,24 | EUR | 2022-09-14 | |
| 172,08 | EUR | 2022-09-15 | |
| 170,53 | EUR | 2022-09-16 | |
| 171,19 | EUR | 2022-09-19 | |
| 169,59 | EUR | 2022-09-20 | |
| 170,33 | EUR | 2022-09-21 | |
| 169,62 | EUR | 2022-09-22 | |
| 169,77 | EUR | 2022-09-23 | |
| 169,56 | EUR | 2022-09-26 | |
| 169,71 | EUR | 2022-09-27 | |
| 171,23 | EUR | 2022-09-28 | |
| 167,88 | EUR | 2022-09-29 | |
| 167,28 | EUR | 2022-09-30 | |
| 168,81 | EUR | 2022-10-03 | |
| 169,93 | EUR | 2022-10-04 | |
| 170,68 | EUR | 2022-10-05 | |
| 170,21 | EUR | 2022-10-06 | |
| 168,77 | EUR | 2022-10-07 | |
| 169,25 | EUR | 2022-10-10 | |
| 168,99 | EUR | 2022-10-11 | |
| 168,70 | EUR | 2022-10-12 | |
| 169,35 | EUR | 2022-10-13 | |
| 167,85 | EUR | 2022-10-14 | |
| 169,03 | EUR | 2022-10-17 | |
| 169,70 | EUR | 2022-10-18 | |
| 169,64 | EUR | 2022-10-19 | |
| 168,14 | EUR | 2022-10-20 | |
| 169,60 | EUR | 2022-10-21 | |
| 169,41 | EUR | 2022-10-24 | |
| 170,62 | EUR | 2022-10-25 | |
| 169,81 | EUR | 2022-10-26 | |
| 170,46 | EUR | 2022-10-27 | |
| 171,76 | EUR | 2022-10-28 | |
| 172,84 | EUR | 2022-10-31 | |
| 170,75 | EUR | 2022-11-02 | |
| 171,36 | EUR | 2022-11-03 | |
| 171,50 | EUR | 2022-11-04 | |
| 170,92 | EUR | 2022-11-07 | |
| 170,93 | EUR | 2022-11-08 | |
| 170,00 | EUR | 2022-11-09 | |
| 173,97 | EUR | 2022-11-10 | |
| 173,25 | EUR | 2022-11-11 | |
| 172,59 | EUR | 2022-11-14 | |
| 172,92 | EUR | 2022-11-15 | |
| 171,31 | EUR | 2022-11-16 | |
| 172,11 | EUR | 2022-11-17 | |
| 172,69 | EUR | 2022-11-18 | |
| 173,72 | EUR | 2022-11-21 | |
| 174,71 | EUR | 2022-11-22 | |
| 174,78 | EUR | 2022-11-23 | |
| 174,46 | EUR | 2022-11-24 | |
| 174,19 | EUR | 2022-11-25 | |
| 172,96 | EUR | 2022-11-28 | |
| 173,10 | EUR | 2022-11-29 | |
| 177,31 | EUR | 2022-11-30 | |
| 175,62 | EUR | 2022-12-01 | |
| 175,84 | EUR | 2022-12-02 | |
| 173,26 | EUR | 2022-12-05 | |
| 171,97 | EUR | 2022-12-06 | |
| 171,64 | EUR | 2022-12-07 | |
| 172,24 | EUR | 2022-12-08 | |
| 171,72 | EUR | 2022-12-09 | |
| 173,24 | EUR | 2022-12-12 | |
| 173,13 | EUR | 2022-12-13 | |
| 172,51 | EUR | 2022-12-14 | |
| 168,32 | EUR | 2022-12-15 | |
| 167,29 | EUR | 2022-12-16 | |
| 166,71 | EUR | 2022-12-19 | |
| 166,11 | EUR | 2022-12-20 | |
| 168,38 | EUR | 2022-12-21 | |
| 167,06 | EUR | 2022-12-22 | |
| 167,40 | EUR | 2022-12-23 | |
| 166,89 | EUR | 2022-12-27 | |
| 166,05 | EUR | 2022-12-28 | |
| 167,15 | EUR | 2022-12-29 | |
| 166,21 | EUR | 2022-12-30 | |
| 166,51 | EUR | 2023-01-02 | |
| 168,55 | EUR | 2023-01-03 | |
| 169,54 | EUR | 2023-01-04 | |
| 169,34 | EUR | 2023-01-05 | |
| 171,26 | EUR | 2023-01-06 | |
| 169,97 | EUR | 2023-01-09 | |
| 170,30 | EUR | 2023-01-10 | |
| 170,92 | EUR | 2023-01-11 | |
| 170,68 | EUR | 2023-01-12 | |
| 171,20 | EUR | 2023-01-13 | |
| 171,45 | EUR | 2023-01-16 | |
| 171,96 | EUR | 2023-01-17 | |
| 169,87 | EUR | 2023-01-18 | |
| 168,35 | EUR | 2023-01-19 | |
| 169,89 | EUR | 2023-01-20 | |
| 171,02 | EUR | 2023-01-23 | |
| 170,87 | EUR | 2023-01-24 | |
| 170,32 | EUR | 2023-01-25 | |
| 171,76 | EUR | 2023-01-26 | |
| 172,22 | EUR | 2023-01-27 | |
| 170,24 | EUR | 2023-01-30 | |
| 171,85 | EUR | 2023-01-31 | |
| 172,95 | EUR | 2023-02-01 | |
| 174,94 | EUR | 2023-02-02 | |
| 174,87 | EUR | 2023-02-03 | |
| 174,96 | EUR | 2023-02-06 | |
| 176,54 | EUR | 2023-02-07 | |
| 174,93 | EUR | 2023-02-08 | |
| 173,59 | EUR | 2023-02-09 | |
| 174,15 | EUR | 2023-02-10 | |
| 175,61 | EUR | 2023-02-13 | |
| 175,75 | EUR | 2023-02-14 | |
| 176,92 | EUR | 2023-02-15 | |
| 174,86 | EUR | 2023-02-16 | |
| 175,11 | EUR | 2023-02-17 | |
| 174,72 | EUR | 2023-02-20 | |
| 171,80 | EUR | 2023-02-21 | |
| 172,43 | EUR | 2023-02-22 | |
| 173,47 | EUR | 2023-02-23 | |
| 172,24 | EUR | 2023-02-24 | |
| 172,54 | EUR | 2023-02-27 | |
| 172,15 | EUR | 2023-02-28 | |
| 170,83 | EUR | 2023-03-01 | |
| 172,88 | EUR | 2023-03-02 | |
| 174,90 | EUR | 2023-03-03 | |
| 173,52 | EUR | 2023-03-06 | |
| 172,83 | EUR | 2023-03-07 | |
| 173,57 | EUR | 2023-03-08 | |
| 171,48 | EUR | 2023-03-09 | |
| 168,36 | EUR | 2023-03-10 | |
| 167,17 | EUR | 2023-03-13 | |
| 168,97 | EUR | 2023-03-14 | |
| 170,01 | EUR | 2023-03-15 | |
| 171,20 | EUR | 2023-03-16 | |
| 168,85 | EUR | 2023-03-17 | |
| 169,36 | EUR | 2023-03-20 | |
| 169,91 | EUR | 2023-03-21 | |
| 168,28 | EUR | 2023-03-22 | |
| 167,72 | EUR | 2023-03-23 | |
| 169,20 | EUR | 2023-03-24 | |
| 169,35 | EUR | 2023-03-27 | |
| 168,98 | EUR | 2023-03-28 | |
| 170,68 | EUR | 2023-03-29 | |
| 170,49 | EUR | 2023-03-30 | |
| 172,70 | EUR | 2023-03-31 | |
| 172,43 | EUR | 2023-04-03 | |
| 170,55 | EUR | 2023-04-04 | |
| 170,31 | EUR | 2023-04-05 | |
| 171,59 | EUR | 2023-04-06 | |
| 171,33 | EUR | 2023-04-11 | |
| 170,26 | EUR | 2023-04-12 | |
| 170,49 | EUR | 2023-04-13 | |
| 171,17 | EUR | 2023-04-14 | |
| 172,50 | EUR | 2023-04-17 | |
| 172,35 | EUR | 2023-04-18 | |
| 172,31 | EUR | 2023-04-19 | |
| 171,99 | EUR | 2023-04-20 | |
| 172,27 | EUR | 2023-04-21 | |
| 171,56 | EUR | 2023-04-24 | |
| 170,38 | EUR | 2023-04-25 | |
| 168,55 | EUR | 2023-04-26 | |
| 171,48 | EUR | 2023-04-27 | |
| 173,00 | EUR | 2023-04-28 | |
| 171,97 | EUR | 2023-05-02 | |
| 170,13 | EUR | 2023-05-03 | |
| 170,05 | EUR | 2023-05-04 | |
| 171,54 | EUR | 2023-05-05 | |
| 172,23 | EUR | 2023-05-08 | |
| 171,53 | EUR | 2023-05-10 | |
| 172,27 | EUR | 2023-05-11 | |
| 173,01 | EUR | 2023-05-12 | |
| 173,67 | EUR | 2023-05-15 | |
| 172,53 | EUR | 2023-05-16 | |
| 174,76 | EUR | 2023-05-17 | |
| 175,93 | EUR | 2023-05-19 | |
| 175,42 | EUR | 2023-05-22 | |
| 173,82 | EUR | 2023-05-23 | |
| 172,66 | EUR | 2023-05-24 | |
| 173,88 | EUR | 2023-05-25 | |
| 175,80 | EUR | 2023-05-26 | |
| 174,95 | EUR | 2023-05-30 | |
| 174,83 | EUR | 2023-05-31 | |
| 174,89 | EUR | 2023-06-01 | |
| 177,05 | EUR | 2023-06-02 | |
| 176,82 | EUR | 2023-06-05 | |
| 177,17 | EUR | 2023-06-06 | |
| 176,67 | EUR | 2023-06-07 | |
| 176,56 | EUR | 2023-06-08 | |
| 176,69 | EUR | 2023-06-09 | |
| 178,33 | EUR | 2023-06-12 | |
| 178,97 | EUR | 2023-06-13 | |
| 178,82 | EUR | 2023-06-14 | |
| 179,47 | EUR | 2023-06-15 | |
| 179,09 | EUR | 2023-06-16 | |
| 178,64 | EUR | 2023-06-19 | |
| 177,96 | EUR | 2023-06-20 | |
| 176,29 | EUR | 2023-06-21 | |
| 177,40 | EUR | 2023-06-22 | |
| 176,23 | EUR | 2023-06-26 | |
| 177,63 | EUR | 2023-06-27 | |
| 178,37 | EUR | 2023-06-28 | |
| 178,74 | EUR | 2023-06-29 | |
| 180,19 | EUR | 2023-06-30 | |
| 179,92 | EUR | 2023-07-03 | |
| 179,97 | EUR | 2023-07-04 | |
| 179,26 | EUR | 2023-07-05 | |
| 177,53 | EUR | 2023-07-06 | |
| 176,02 | EUR | 2023-07-07 | |
| 177,06 | EUR | 2023-07-10 | |
| 177,67 | EUR | 2023-07-11 | |
| 177,28 | EUR | 2023-07-12 | |
| 177,18 | EUR | 2023-07-13 | |
| 176,66 | EUR | 2023-07-14 | |
| 177,11 | EUR | 2023-07-17 | |
| 177,88 | EUR | 2023-07-18 | |
| 178,31 | EUR | 2023-07-19 | |
| 178,31 | EUR | 2023-07-20 | |
| 179,39 | EUR | 2023-07-21 | |
| 180,03 | EUR | 2023-07-24 | |
| 181,30 | EUR | 2023-07-25 | |
| 181,13 | EUR | 2023-07-26 | |
| 182,23 | EUR | 2023-07-27 | |
| 183,07 | EUR | 2023-07-28 | |
| 183,28 | EUR | 2023-07-31 | |
| 183,19 | EUR | 2023-08-01 | |
| 182,13 | EUR | 2023-08-02 | |
| 181,56 | EUR | 2023-08-03 | |
| 179,24 | EUR | 2023-08-04 | |
| 180,96 | EUR | 2023-08-07 | |
| 181,28 | EUR | 2023-08-08 | |
| 180,02 | EUR | 2023-08-09 | |
| 180,11 | EUR | 2023-08-10 | |
| 179,82 | EUR | 2023-08-11 | |
| 181,03 | EUR | 2023-08-14 | |
| 179,25 | EUR | 2023-08-16 | |
| 177,96 | EUR | 2023-08-17 | |
| 178,19 | EUR | 2023-08-18 | |
| 178,30 | EUR | 2023-08-21 | |
| 178,49 | EUR | 2023-08-22 | |
| 179,98 | EUR | 2023-08-23 | |
| 178,15 | EUR | 2023-08-24 | |
| 179,99 | EUR | 2023-08-25 | |
| 180,59 | EUR | 2023-08-28 | |
| 181,97 | EUR | 2023-08-29 | |
| 181,03 | EUR | 2023-08-30 | |
| 181,58 | EUR | 2023-08-31 | |
| 182,60 | EUR | 2023-09-01 | |
| 182,84 | EUR | 2023-09-04 | |
| 182,68 | EUR | 2023-09-05 | |
| 182,32 | EUR | 2023-09-06 | |
| 182,19 | EUR | 2023-09-07 | |
| 181,79 | EUR | 2023-09-08 | |
| 182,18 | EUR | 2023-09-11 | |
| 181,87 | EUR | 2023-09-12 | |
| 181,38 | EUR | 2023-09-13 | |
| 183,74 | EUR | 2023-09-14 | |
| 182,57 | EUR | 2023-09-15 | |
| 181,94 | EUR | 2023-09-18 | |
| 181,21 | EUR | 2023-09-19 | |
| 180,51 | EUR | 2023-09-20 | |
| 179,37 | EUR | 2023-09-21 | |
| 179,25 | EUR | 2023-09-22 | |
| 180,58 | EUR | 2023-09-25 | |
| 179,10 | EUR | 2023-09-26 | |
| 180,13 | EUR | 2023-09-27 | |
| 180,34 | EUR | 2023-09-28 | |
| 179,91 | EUR | 2023-09-29 | |
| 180,46 | EUR | 2023-10-02 | |
| 179,60 | EUR | 2023-10-03 | |
| 180,27 | EUR | 2023-10-04 | |
| 179,66 | EUR | 2023-10-05 | |
| 180,72 | EUR | 2023-10-06 | |
| 181,02 | EUR | 2023-10-09 | |
| 181,59 | EUR | 2023-10-10 | |
| 181,70 | EUR | 2023-10-11 | |
| 182,23 | EUR | 2023-10-12 | |
| 182,19 | EUR | 2023-10-13 | |
| 182,57 | EUR | 2023-10-16 | |
| 182,46 | EUR | 2023-10-17 | |
| 181,00 | EUR | 2023-10-18 | |
| 179,58 | EUR | 2023-10-19 | |
| 178,16 | EUR | 2023-10-20 | |
| 177,25 | EUR | 2023-10-23 | |
| 178,21 | EUR | 2023-10-24 | |
| 177,36 | EUR | 2023-10-25 | |
| 177,40 | EUR | 2023-10-26 | |
| 176,54 | EUR | 2023-10-27 | |
| 176,88 | EUR | 2023-10-30 | |
| 179,11 | EUR | 2023-10-31 | |
| 180,02 | EUR | 2023-11-02 | |
| 179,00 | EUR | 2023-11-03 | |
| 178,77 | EUR | 2023-11-06 | |
| 179,39 | EUR | 2023-11-07 | |
| 179,38 | EUR | 2023-11-08 | |
| 179,14 | EUR | 2023-11-09 | |
| 180,29 | EUR | 2023-11-10 | |
| 180,22 | EUR | 2023-11-13 | |
| 180,41 | EUR | 2023-11-14 | |
| 180,32 | EUR | 2023-11-15 | |
| 180,04 | EUR | 2023-11-16 | |
| 180,63 | EUR | 2023-11-17 | |
| 180,52 | EUR | 2023-11-20 | |
| 180,79 | EUR | 2023-11-21 | |
| 182,12 | EUR | 2023-11-22 | |
| 181,60 | EUR | 2023-11-23 | |
| 181,66 | EUR | 2023-11-24 | |
| 181,32 | EUR | 2023-11-27 | |
| 180,53 | EUR | 2023-11-28 | |
| 180,79 | EUR | 2023-11-29 | |
| 182,44 | EUR | 2023-11-30 | |
| 184,68 | EUR | 2023-12-01 | |
| 184,61 | EUR | 2023-12-04 | |
| 184,90 | EUR | 2023-12-05 | |
| 184,85 | EUR | 2023-12-06 | |
| 185,68 | EUR | 2023-12-07 | |
| 186,33 | EUR | 2023-12-08 | |
| 187,98 | EUR | 2023-12-11 | |
| 188,54 | EUR | 2023-12-12 | |
| 189,95 | EUR | 2023-12-13 | |
| 187,73 | EUR | 2023-12-14 | |
| 188,90 | EUR | 2023-12-15 | |
| 189,13 | EUR | 2023-12-18 | |
| 189,31 | EUR | 2023-12-19 | |
| 187,42 | EUR | 2023-12-20 | |
| 188,94 | EUR | 2023-12-21 | |
| 188,65 | EUR | 2023-12-22 | |
| 188,69 | EUR | 2023-12-27 | |
| 188,90 | EUR | 2023-12-28 | |
| 189,51 | EUR | 2023-12-29 | |
| 190,05 | EUR | 2024-01-02 | |
| 188,40 | EUR | 2024-01-03 | |
| 187,70 | EUR | 2024-01-04 | |
| 187,04 | EUR | 2024-01-05 | |
| 189,26 | EUR | 2024-01-08 | |
| 189,93 | EUR | 2024-01-09 | |
| 190,04 | EUR | 2024-01-10 | |
| 190,34 | EUR | 2024-01-11 | |
| 190,42 | EUR | 2024-01-12 | |
| 190,11 | EUR | 2024-01-15 | |
| 190,99 | EUR | 2024-01-16 | |
| 190,11 | EUR | 2024-01-17 | |
| 191,87 | EUR | 2024-01-18 | |
| 192,81 | EUR | 2024-01-19 | |
| 193,62 | EUR | 2024-01-22 | |
| 194,39 | EUR | 2024-01-23 | |
| 193,48 | EUR | 2024-01-24 | |
| 194,86 | EUR | 2024-01-25 | |
| 194,91 | EUR | 2024-01-26 | |
| 197,05 | EUR | 2024-01-29 | |
| 196,70 | EUR | 2024-01-30 | |
| 194,62 | EUR | 2024-01-31 | |
| 197,01 | EUR | 2024-02-01 | |
| 198,24 | EUR | 2024-02-02 | |
| 198,73 | EUR | 2024-02-05 | |
| 199,48 | EUR | 2024-02-06 | |
| 200,34 | EUR | 2024-02-07 | |
| 200,53 | EUR | 2024-02-08 | |
| 200,88 | EUR | 2024-02-09 | |
| 201,72 | EUR | 2024-02-12 | |
| 200,58 | EUR | 2024-02-13 | |
| 202,32 | EUR | 2024-02-14 | |
| 202,75 | EUR | 2024-02-15 | |
| 202,34 | EUR | 2024-02-16 | |
| 202,35 | EUR | 2024-02-19 | |
| 200,79 | EUR | 2024-02-20 | |
| 201,69 | EUR | 2024-02-21 | |
| 204,49 | EUR | 2024-02-22 | |
| 204,60 | EUR | 2024-02-23 | |
| 203,93 | EUR | 2024-02-26 | |
| 204,37 | EUR | 2024-02-27 | |
| 204,04 | EUR | 2024-02-28 | |
| 204,76 | EUR | 2024-02-29 | |
| 206,03 | EUR | 2024-03-01 | |
| 205,66 | EUR | 2024-03-04 | |
| 203,96 | EUR | 2024-03-05 | |
| 204,10 | EUR | 2024-03-06 | |
| 205,77 | EUR | 2024-03-07 | |
| 204,12 | EUR | 2024-03-08 | |
| 204,42 | EUR | 2024-03-11 | |
| 206,31 | EUR | 2024-03-12 | |
| 206,05 | EUR | 2024-03-13 | |
| 206,04 | EUR | 2024-03-14 | |
| 204,70 | EUR | 2024-03-15 | |
| 205,18 | EUR | 2024-03-18 | |
| 206,09 | EUR | 2024-03-19 | |
| 207,44 | EUR | 2024-03-20 | |
| 208,67 | EUR | 2024-03-21 | |
| 208,08 | EUR | 2024-03-22 | |
| 206,81 | EUR | 2024-03-25 | |
| 207,02 | EUR | 2024-03-26 | |
| 208,48 | EUR | 2024-03-27 | |
| 210,00 | EUR | 2024-03-28 | |
| 206,89 | EUR | 2024-04-02 | |
| 205,70 | EUR | 2024-04-03 | |
| 202,50 | EUR | 2024-04-04 | |
| 204,49 | EUR | 2024-04-05 | |
| 204,05 | EUR | 2024-04-08 | |
| 204,06 | EUR | 2024-04-09 | |
| 203,73 | EUR | 2024-04-10 | |
| 204,80 | EUR | 2024-04-11 | |
| 203,73 | EUR | 2024-04-12 | |
| 202,21 | EUR | 2024-04-15 | |
| 201,44 | EUR | 2024-04-16 | |
| 200,14 | EUR | 2024-04-17 | |
| 199,29 | EUR | 2024-04-18 | |
| 198,30 | EUR | 2024-04-19 | |
| 199,73 | EUR | 2024-04-22 | |
| 201,13 | EUR | 2024-04-23 | |
| 200,86 | EUR | 2024-04-24 | |
| 199,74 | EUR | 2024-04-25 | |
| 201,36 | EUR | 2024-04-26 | |
| 201,35 | EUR | 2024-04-29 | |
| 199,81 | EUR | 2024-04-30 | |
| 200,51 | EUR | 2024-05-02 | |
| 200,78 | EUR | 2024-05-03 | |
| 202,16 | EUR | 2024-05-06 | |
| 202,72 | EUR | 2024-05-07 | |
| 203,01 | EUR | 2024-05-08 | |
| 204,92 | EUR | 2024-05-10 | |
| 203,96 | EUR | 2024-05-13 | |
| 204,23 | EUR | 2024-05-14 | |
| 205,87 | EUR | 2024-05-15 | |
| 205,55 | EUR | 2024-05-16 | |
| 205,59 | EUR | 2024-05-17 | |
| 205,64 | EUR | 2024-05-21 | |
| 205,69 | EUR | 2024-05-22 | |
| 204,06 | EUR | 2024-05-23 | |
| 204,95 | EUR | 2024-05-24 | |
| 204,84 | EUR | 2024-05-27 | |
| 203,07 | EUR | 2024-05-28 | |
| 202,26 | EUR | 2024-05-29 | |
| 202,44 | EUR | 2024-05-30 | |
| 204,16 | EUR | 2024-05-31 | |
| 203,92 | EUR | 2024-06-03 | |
| 203,95 | EUR | 2024-06-04 | |
| 206,24 | EUR | 2024-06-05 | |
| 206,19 | EUR | 2024-06-06 | |
| 207,08 | EUR | 2024-06-07 | |
| 208,46 | EUR | 2024-06-10 | |
| 208,27 | EUR | 2024-06-11 | |
| 207,65 | EUR | 2024-06-12 | |
| 208,60 | EUR | 2024-06-13 | |
| 209,10 | EUR | 2024-06-14 | |
| 209,95 | EUR | 2024-06-17 | |
| 210,41 | EUR | 2024-06-18 | |
| 210,12 | EUR | 2024-06-19 | |
| 210,44 | EUR | 2024-06-20 | |
| 211,03 | EUR | 2024-06-21 | |
| 210,48 | EUR | 2024-06-24 | |
| 210,31 | EUR | 2024-06-25 | |
| 209,79 | EUR | 2024-06-26 | |
| 209,01 | EUR | 2024-06-27 | |
| 208,09 | EUR | 2024-06-28 | |
| 206,88 | EUR | 2024-07-01 | |
| 207,07 | EUR | 2024-07-02 | |
| 206,40 | EUR | 2024-07-03 | |
| 206,56 | EUR | 2024-07-04 | |
| 206,52 | EUR | 2024-07-05 | |
| 206,82 | EUR | 2024-07-08 | |
| 206,61 | EUR | 2024-07-09 | |
| 207,80 | EUR | 2024-07-10 | |
| 207,65 | EUR | 2024-07-11 | |
| 208,62 | EUR | 2024-07-12 | |
| 208,11 | EUR | 2024-07-15 | |
| 210,21 | EUR | 2024-07-16 | |
| 207,57 | EUR | 2024-07-17 | |
| 206,16 | EUR | 2024-07-18 | |
| 205,09 | EUR | 2024-07-19 |