| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 392,45 | SEK | 2024-07-16 | |
| 391,15 | SEK | 2024-07-15 | |
| 389,51 | SEK | 2024-07-12 | |
| 385,60 | SEK | 2024-07-11 | |
| 385,49 | SEK | 2024-07-17 | |
| 385,26 | SEK | 2024-07-18 | |
| 385,16 | SEK | 2024-07-19 | |
| 384,14 | SEK | 2024-07-09 | |
| 383,94 | SEK | 2024-07-08 | |
| 383,44 | SEK | 2024-07-10 | |
| 382,69 | SEK | 2024-07-04 | |
| 382,24 | SEK | 2024-07-05 | |
| 382,22 | SEK | 2024-06-28 | |
| 381,64 | SEK | 2024-06-27 | |
| 381,17 | SEK | 2024-07-03 | |
| 380,33 | SEK | 2024-06-26 | |
| 380,17 | SEK | 2024-07-02 | |
| 380,10 | SEK | 2024-05-16 | |
| 379,93 | SEK | 2024-05-15 | |
| 379,67 | SEK | 2024-05-22 | |
| 379,51 | SEK | 2024-05-23 | |
| 378,96 | SEK | 2024-06-20 | |
| 378,28 | SEK | 2024-07-01 | |
| 378,28 | SEK | 2024-05-17 | |
| 377,80 | SEK | 2024-05-10 | |
| 377,65 | SEK | 2024-05-14 | |
| 377,48 | SEK | 2024-06-14 | |
| 377,41 | SEK | 2024-05-13 | |
| 377,39 | SEK | 2024-06-21 | |
| 377,34 | SEK | 2024-06-25 | |
| 377,33 | SEK | 2024-06-24 | |
| 376,90 | SEK | 2024-06-19 | |
| 376,89 | SEK | 2024-05-21 | |
| 376,83 | SEK | 2024-06-18 | |
| 376,56 | SEK | 2024-06-17 | |
| 376,53 | SEK | 2024-05-27 | |
| 376,30 | SEK | 2024-05-24 | |
| 375,78 | SEK | 2024-03-28 | |
| 375,37 | SEK | 2024-05-08 | |
| 374,29 | SEK | 2024-04-30 | |
| 374,21 | SEK | 2024-06-07 | |
| 373,95 | SEK | 2024-04-15 | |
| 373,89 | SEK | 2024-06-13 | |
| 373,76 | SEK | 2024-05-07 | |
| 373,71 | SEK | 2024-06-12 | |
| 373,21 | SEK | 2024-05-28 | |
| 373,19 | SEK | 2024-04-29 | |
| 373,09 | SEK | 2024-05-29 | |
| 372,98 | SEK | 2024-03-26 | |
| 372,95 | SEK | 2024-04-12 | |
| 372,51 | SEK | 2024-06-10 | |
| 372,48 | SEK | 2024-03-25 | |
| 372,29 | SEK | 2024-03-27 | |
| 372,29 | SEK | 2024-06-06 | |
| 372,05 | SEK | 2024-04-26 | |
| 371,65 | SEK | 2024-05-30 | |
| 371,22 | SEK | 2024-03-22 | |
| 371,21 | SEK | 2024-05-06 | |
| 370,71 | SEK | 2024-04-02 | |
| 370,47 | SEK | 2024-03-21 | |
| 370,41 | SEK | 2024-06-11 | |
| 369,78 | SEK | 2024-05-03 | |
| 369,24 | SEK | 2024-04-03 | |
| 369,03 | SEK | 2024-04-04 | |
| 369,02 | SEK | 2024-04-17 | |
| 368,82 | SEK | 2024-06-03 | |
| 368,76 | SEK | 2024-06-05 | |
| 368,66 | SEK | 2024-04-05 | |
| 368,63 | SEK | 2024-04-11 | |
| 368,59 | SEK | 2024-04-10 | |
| 368,29 | SEK | 2024-04-24 | |
| 368,02 | SEK | 2024-04-16 | |
| 367,61 | SEK | 2024-05-02 | |
| 367,44 | SEK | 2024-05-31 | |
| 367,00 | SEK | 2024-04-09 | |
| 366,87 | SEK | 2024-04-08 | |
| 366,25 | SEK | 2024-03-20 | |
| 365,64 | SEK | 2024-06-04 | |
| 364,63 | SEK | 2024-04-25 | |
| 363,82 | SEK | 2024-03-18 | |
| 363,22 | SEK | 2024-04-18 | |
| 362,75 | SEK | 2024-04-19 | |
| 362,15 | SEK | 2024-03-19 | |
| 361,85 | SEK | 2024-04-23 | |
| 361,71 | SEK | 2024-04-22 | |
| 361,31 | SEK | 2024-03-08 | |
| 360,68 | SEK | 2024-03-12 | |
| 360,49 | SEK | 2024-03-14 | |
| 360,48 | SEK | 2024-03-15 | |
| 359,83 | SEK | 2024-03-13 | |
| 359,82 | SEK | 2024-03-07 | |
| 359,69 | SEK | 2024-03-04 | |
| 358,00 | SEK | 2024-03-05 | |
| 357,94 | SEK | 2024-03-06 | |
| 356,36 | SEK | 2024-03-01 | |
| 356,34 | SEK | 2024-03-11 | |
| 354,40 | SEK | 2024-02-29 | |
| 353,99 | SEK | 2024-02-23 | |
| 353,57 | SEK | 2024-02-27 | |
| 353,20 | SEK | 2024-02-26 | |
| 353,14 | SEK | 2024-02-16 | |
| 352,20 | SEK | 2024-02-22 | |
| 352,20 | SEK | 2024-02-28 | |
| 351,97 | SEK | 2024-02-05 | |
| 351,51 | SEK | 2024-02-14 | |
| 351,34 | SEK | 2024-02-15 | |
| 351,19 | SEK | 2024-02-09 | |
| 351,11 | SEK | 2024-02-12 | |
| 350,68 | SEK | 2024-02-08 | |
| 350,44 | SEK | 2024-02-06 | |
| 350,27 | SEK | 2024-02-19 | |
| 349,66 | SEK | 2024-02-07 | |
| 348,52 | SEK | 2024-02-13 | |
| 346,61 | SEK | 2024-02-02 | |
| 345,98 | SEK | 2024-01-30 | |
| 345,26 | SEK | 2024-02-01 | |
| 344,12 | SEK | 2024-02-20 | |
| 344,09 | SEK | 2024-02-21 | |
| 343,52 | SEK | 2024-01-29 | |
| 342,55 | SEK | 2024-01-31 | |
| 340,17 | SEK | 2024-01-26 | |
| 339,82 | SEK | 2024-01-25 | |
| 338,88 | SEK | 2024-01-24 | |
| 338,64 | SEK | 2024-01-22 | |
| 338,46 | SEK | 2024-01-23 | |
| 334,51 | SEK | 2024-01-19 | |
| 333,16 | SEK | 2024-01-18 | |
| 332,14 | SEK | 2023-12-29 | |
| 331,96 | SEK | 2023-12-15 | |
| 331,86 | SEK | 2023-12-14 | |
| 331,80 | SEK | 2024-01-16 | |
| 331,05 | SEK | 2024-01-11 | |
| 330,68 | SEK | 2023-12-13 | |
| 330,67 | SEK | 2023-12-19 | |
| 330,51 | SEK | 2023-12-20 | |
| 330,18 | SEK | 2024-01-12 | |
| 329,78 | SEK | 2024-01-15 | |
| 329,48 | SEK | 2023-12-12 | |
| 329,46 | SEK | 2024-01-02 | |
| 329,33 | SEK | 2024-01-17 | |
| 329,11 | SEK | 2023-12-18 | |
| 329,07 | SEK | 2023-12-28 | |
| 329,05 | SEK | 2023-09-04 | |
| 328,62 | SEK | 2023-09-06 | |
| 328,52 | SEK | 2023-12-27 | |
| 328,25 | SEK | 2024-01-10 | |
| 328,21 | SEK | 2023-12-11 | |
| 327,83 | SEK | 2023-09-01 | |
| 327,72 | SEK | 2024-01-09 | |
| 327,44 | SEK | 2023-12-21 | |
| 327,24 | SEK | 2023-09-05 | |
| 326,89 | SEK | 2023-12-22 | |
| 326,61 | SEK | 2023-08-31 | |
| 326,21 | SEK | 2024-01-03 | |
| 326,13 | SEK | 2024-01-08 | |
| 325,91 | SEK | 2023-12-08 | |
| 325,22 | SEK | 2024-01-04 | |
| 325,00 | SEK | 2023-09-07 | |
| 324,47 | SEK | 2023-09-14 | |
| 324,36 | SEK | 2023-12-06 | |
| 324,27 | SEK | 2023-08-30 | |
| 324,07 | SEK | 2023-09-15 | |
| 323,70 | SEK | 2023-12-07 | |
| 323,39 | SEK | 2023-09-12 | |
| 323,35 | SEK | 2024-01-05 | |
| 323,27 | SEK | 2023-09-11 | |
| 323,15 | SEK | 2023-09-08 | |
| 322,78 | SEK | 2023-08-24 | |
| 322,37 | SEK | 2023-08-29 | |
| 321,85 | SEK | 2023-09-13 | |
| 321,74 | SEK | 2023-08-01 | |
| 321,53 | SEK | 2023-08-28 | |
| 321,46 | SEK | 2023-08-14 | |
| 321,32 | SEK | 2023-11-30 | |
| 321,13 | SEK | 2023-11-22 | |
| 321,06 | SEK | 2023-08-02 | |
| 320,97 | SEK | 2023-09-18 | |
| 320,88 | SEK | 2023-11-23 | |
| 320,77 | SEK | 2023-08-23 | |
| 320,76 | SEK | 2023-07-05 | |
| 320,72 | SEK | 2023-12-05 | |
| 320,56 | SEK | 2023-08-16 | |
| 320,53 | SEK | 2023-11-27 | |
| 320,52 | SEK | 2023-08-11 | |
| 320,50 | SEK | 2023-07-27 | |
| 320,29 | SEK | 2023-07-04 | |
| 320,23 | SEK | 2023-12-01 | |
| 320,01 | SEK | 2023-08-10 | |
| 319,99 | SEK | 2023-07-28 | |
| 319,95 | SEK | 2023-07-31 | |
| 319,89 | SEK | 2023-11-24 | |
| 319,86 | SEK | 2023-08-25 | |
| 319,58 | SEK | 2023-08-03 | |
| 319,53 | SEK | 2023-12-04 | |
| 319,47 | SEK | 2023-11-14 | |
| 319,15 | SEK | 2023-08-08 | |
| 319,03 | SEK | 2023-07-03 | |
| 318,93 | SEK | 2023-11-17 | |
| 318,91 | SEK | 2023-08-22 | |
| 318,81 | SEK | 2023-11-29 | |
| 318,78 | SEK | 2023-06-30 | |
| 318,67 | SEK | 2023-11-15 | |
| 318,43 | SEK | 2023-08-09 | |
| 318,34 | SEK | 2023-07-06 | |
| 318,08 | SEK | 2023-08-17 | |
| 318,00 | SEK | 2023-11-20 | |
| 317,96 | SEK | 2023-07-07 | |
| 317,78 | SEK | 2023-09-20 | |
| 317,70 | SEK | 2023-09-19 | |
| 317,67 | SEK | 2023-11-16 | |
| 317,53 | SEK | 2023-08-07 | |
| 317,50 | SEK | 2023-06-29 | |
| 317,43 | SEK | 2023-08-21 | |
| 317,20 | SEK | 2023-08-04 | |
| 316,97 | SEK | 2023-07-26 | |
| 316,80 | SEK | 2023-11-21 | |
| 316,42 | SEK | 2023-11-28 | |
| 316,42 | SEK | 2023-07-25 | |
| 315,60 | SEK | 2023-07-10 | |
| 315,54 | SEK | 2023-10-12 | |
| 315,23 | SEK | 2023-11-09 | |
| 315,06 | SEK | 2023-11-08 | |
| 315,06 | SEK | 2023-09-21 | |
| 315,05 | SEK | 2023-08-18 | |
| 314,95 | SEK | 2023-11-13 | |
| 314,65 | SEK | 2023-06-13 | |
| 314,63 | SEK | 2023-07-11 | |
| 314,62 | SEK | 2023-06-20 | |
| 314,49 | SEK | 2023-11-10 | |
| 314,39 | SEK | 2023-06-19 | |
| 314,36 | SEK | 2023-06-16 | |
| 314,17 | SEK | 2023-07-21 | |
| 313,99 | SEK | 2023-07-19 | |
| 313,98 | SEK | 2023-07-24 | |
| 313,92 | SEK | 2023-07-14 | |
| 313,83 | SEK | 2023-06-14 | |
| 313,69 | SEK | 2023-07-20 | |
| 313,50 | SEK | 2023-10-11 | |
| 313,19 | SEK | 2023-06-09 | |
| 313,15 | SEK | 2023-07-12 | |
| 313,12 | SEK | 2023-06-28 | |
| 313,12 | SEK | 2023-11-03 | |
| 313,11 | SEK | 2023-06-06 | |
| 312,99 | SEK | 2023-06-07 | |
| 312,98 | SEK | 2023-10-13 | |
| 312,49 | SEK | 2023-11-02 | |
| 312,38 | SEK | 2023-06-12 | |
| 312,23 | SEK | 2023-07-18 | |
| 312,16 | SEK | 2023-06-15 | |
| 312,13 | SEK | 2023-07-17 | |
| 312,04 | SEK | 2023-11-07 | |
| 311,95 | SEK | 2023-06-05 | |
| 311,58 | SEK | 2023-09-22 | |
| 311,36 | SEK | 2023-10-10 | |
| 311,00 | SEK | 2023-06-21 | |
| 310,83 | SEK | 2023-07-13 | |
| 310,79 | SEK | 2023-11-06 | |
| 310,73 | SEK | 2023-10-16 | |
| 310,46 | SEK | 2023-06-08 | |
| 309,75 | SEK | 2023-10-03 | |
| 309,62 | SEK | 2023-10-09 | |
| 309,61 | SEK | 2023-06-26 | |
| 309,53 | SEK | 2023-09-29 | |
| 309,36 | SEK | 2023-05-30 | |
| 309,02 | SEK | 2023-10-06 | |
| 308,62 | SEK | 2023-10-05 | |
| 308,62 | SEK | 2023-06-22 | |
| 308,50 | SEK | 2023-06-27 | |
| 308,41 | SEK | 2023-10-02 | |
| 308,35 | SEK | 2023-09-25 | |
| 307,67 | SEK | 2023-06-02 | |
| 306,93 | SEK | 2023-10-18 | |
| 306,74 | SEK | 2023-10-04 | |
| 306,36 | SEK | 2023-09-27 | |
| 306,34 | SEK | 2023-10-17 | |
| 306,23 | SEK | 2023-09-28 | |
| 305,97 | SEK | 2023-05-31 | |
| 305,86 | SEK | 2023-09-26 | |
| 305,50 | SEK | 2023-05-26 | |
| 305,09 | SEK | 2023-06-01 | |
| 304,48 | SEK | 2023-10-19 | |
| 302,36 | SEK | 2023-05-25 | |
| 301,95 | SEK | 2023-10-24 | |
| 301,41 | SEK | 2023-10-31 | |
| 300,77 | SEK | 2023-10-20 | |
| 300,55 | SEK | 2022-01-04 | |
| 300,22 | SEK | 2023-10-23 | |
| 300,20 | SEK | 2023-10-25 | |
| 300,03 | SEK | 2021-12-28 | |
| 299,76 | SEK | 2023-10-26 | |
| 299,65 | SEK | 2023-05-22 | |
| 299,63 | SEK | 2023-05-19 | |
| 299,63 | SEK | 2023-05-23 | |
| 299,48 | SEK | 2022-01-03 | |
| 299,27 | SEK | 2021-12-31 | |
| 298,87 | SEK | 2021-12-27 | |
| 298,81 | SEK | 2021-11-19 | |
| 298,72 | SEK | 2021-12-30 | |
| 298,66 | SEK | 2021-11-22 | |
| 298,17 | SEK | 2021-12-29 | |
| 298,10 | SEK | 2021-12-13 | |
| 297,92 | SEK | 2021-12-09 | |
| 297,92 | SEK | 2021-12-07 | |
| 297,65 | SEK | 2022-01-05 | |
| 297,51 | SEK | 2021-12-10 | |
| 297,49 | SEK | 2023-10-30 | |
| 297,25 | SEK | 2021-12-23 | |
| 297,14 | SEK | 2023-10-27 | |
| 297,13 | SEK | 2021-11-18 | |
| 296,74 | SEK | 2021-11-25 | |
| 296,72 | SEK | 2021-12-08 | |
| 296,60 | SEK | 2021-11-16 | |
| 294,95 | SEK | 2023-05-24 | |
| 294,77 | SEK | 2021-11-24 | |
| 294,75 | SEK | 2021-11-17 | |
| 294,46 | SEK | 2021-11-23 | |
| 294,41 | SEK | 2021-12-14 | |
| 294,40 | SEK | 2021-11-15 | |
| 294,23 | SEK | 2021-12-16 | |
| 293,40 | SEK | 2022-01-06 | |
| 293,31 | SEK | 2021-11-29 | |
| 293,06 | SEK | 2021-11-26 | |
| 292,89 | SEK | 2021-12-22 | |
| 292,04 | SEK | 2021-12-15 | |
| 291,77 | SEK | 2021-12-01 | |
| 291,53 | SEK | 2021-12-17 | |
| 290,80 | SEK | 2021-11-30 | |
| 290,75 | SEK | 2023-05-17 | |
| 290,71 | SEK | 2021-11-12 | |
| 290,67 | SEK | 2021-12-21 | |
| 290,67 | SEK | 2022-01-07 | |
| 290,54 | SEK | 2021-12-03 | |
| 290,14 | SEK | 2023-05-16 | |
| 289,91 | SEK | 2023-05-15 | |
| 289,65 | SEK | 2023-05-12 | |
| 288,67 | SEK | 2021-12-02 | |
| 288,62 | SEK | 2023-05-11 | |
| 288,37 | SEK | 2021-12-06 | |
| 288,28 | SEK | 2021-11-11 | |
| 287,99 | SEK | 2021-12-20 | |
| 286,72 | SEK | 2021-08-26 | |
| 286,64 | SEK | 2021-08-30 | |
| 286,56 | SEK | 2021-09-02 | |
| 286,37 | SEK | 2021-08-25 | |
| 286,22 | SEK | 2023-04-18 | |
| 286,20 | SEK | 2023-04-14 | |
| 286,18 | SEK | 2021-11-10 | |
| 286,13 | SEK | 2022-01-12 | |
| 285,97 | SEK | 2021-08-27 | |
| 285,86 | SEK | 2021-08-31 | |
| 285,75 | SEK | 2021-09-01 | |
| 285,75 | SEK | 2023-05-10 | |
| 285,67 | SEK | 2023-05-02 | |
| 285,53 | SEK | 2023-04-21 | |
| 285,50 | SEK | 2023-04-24 | |
| 285,45 | SEK | 2022-01-13 | |
| 285,28 | SEK | 2023-02-08 | |
| 285,23 | SEK | 2021-09-06 | |
| 285,15 | SEK | 2023-04-17 | |
| 285,07 | SEK | 2023-05-03 | |
| 284,91 | SEK | 2021-11-08 | |
| 284,87 | SEK | 2022-03-28 | |
| 284,77 | SEK | 2021-08-23 | |
| 284,72 | SEK | 2021-08-24 | |
| 284,64 | SEK | 2021-09-09 | |
| 284,49 | SEK | 2023-04-28 | |
| 284,44 | SEK | 2023-04-11 | |
| 284,32 | SEK | 2021-11-05 | |
| 284,30 | SEK | 2021-08-20 | |
| 284,30 | SEK | 2023-02-03 | |
| 284,23 | SEK | 2021-09-03 | |
| 284,20 | SEK | 2023-02-06 | |
| 284,17 | SEK | 2023-02-07 | |
| 284,16 | SEK | 2021-11-09 | |
| 284,07 | SEK | 2023-05-05 | |
| 283,97 | SEK | 2022-04-04 | |
| 283,83 | SEK | 2023-05-08 | |
| 283,73 | SEK | 2023-04-19 | |
| 283,68 | SEK | 2021-09-10 | |
| 283,58 | SEK | 2022-01-19 | |
| 283,51 | SEK | 2021-08-10 | |
| 283,49 | SEK | 2022-01-11 | |
| 283,42 | SEK | 2022-03-29 | |
| 283,39 | SEK | 2021-09-08 | |
| 283,34 | SEK | 2021-09-07 | |
| 283,31 | SEK | 2023-04-04 | |
| 283,23 | SEK | 2023-04-20 | |
| 283,15 | SEK | 2021-08-13 | |
| 283,13 | SEK | 2021-08-11 | |
| 282,96 | SEK | 2022-04-05 | |
| 282,90 | SEK | 2023-04-03 | |
| 282,81 | SEK | 2022-01-10 | |
| 282,80 | SEK | 2023-04-12 | |
| 282,79 | SEK | 2023-05-04 | |
| 282,59 | SEK | 2022-02-01 | |
| 282,57 | SEK | 2021-09-13 | |
| 282,52 | SEK | 2021-11-04 | |
| 282,52 | SEK | 2022-01-17 | |
| 282,51 | SEK | 2021-08-18 | |
| 282,50 | SEK | 2021-08-09 | |
| 282,45 | SEK | 2022-01-20 | |
| 282,20 | SEK | 2023-02-17 | |
| 282,17 | SEK | 2021-08-12 | |
| 282,16 | SEK | 2023-04-13 | |
| 282,04 | SEK | 2022-03-30 | |
| 282,02 | SEK | 2023-04-25 | |
| 281,97 | SEK | 2023-02-02 | |
| 281,95 | SEK | 2021-08-17 | |
| 281,94 | SEK | 2022-01-14 | |
| 281,86 | SEK | 2021-08-06 | |
| 281,81 | SEK | 2022-03-31 | |
| 281,81 | SEK | 2023-02-16 | |
| 281,74 | SEK | 2022-03-22 | |
| 281,74 | SEK | 2022-02-02 | |
| 281,66 | SEK | 2023-03-31 | |
| 281,48 | SEK | 2023-03-09 | |
| 281,39 | SEK | 2021-08-05 | |
| 281,39 | SEK | 2021-08-16 | |
| 281,31 | SEK | 2021-09-17 | |
| 281,24 | SEK | 2021-09-14 | |
| 281,09 | SEK | 2023-04-06 | |
| 281,06 | SEK | 2022-08-18 | |
| 281,02 | SEK | 2021-09-16 | |
| 280,81 | SEK | 2022-03-03 | |
| 280,74 | SEK | 2023-04-27 | |
| 280,62 | SEK | 2021-08-19 | |
| 280,50 | SEK | 2023-02-15 | |
| 280,46 | SEK | 2023-04-05 | |
| 280,33 | SEK | 2023-03-07 | |
| 280,23 | SEK | 2022-01-31 | |
| 280,17 | SEK | 2021-09-23 | |
| 280,15 | SEK | 2021-08-04 | |
| 280,08 | SEK | 2021-09-24 | |
| 279,95 | SEK | 2022-01-18 | |
| 279,90 | SEK | 2022-04-01 | |
| 279,89 | SEK | 2021-07-23 | |
| 279,78 | SEK | 2022-08-16 | |
| 279,75 | SEK | 2022-03-23 | |
| 279,65 | SEK | 2022-08-19 | |
| 279,62 | SEK | 2022-03-21 | |
| 279,57 | SEK | 2023-02-20 | |
| 279,52 | SEK | 2023-03-30 | |
| 279,49 | SEK | 2022-03-25 | |
| 279,26 | SEK | 2021-07-26 | |
| 279,18 | SEK | 2022-02-10 | |
| 279,14 | SEK | 2021-09-15 | |
| 278,95 | SEK | 2023-03-08 | |
| 278,67 | SEK | 2023-02-14 | |
| 278,62 | SEK | 2021-11-02 | |
| 278,51 | SEK | 2023-02-09 | |
| 278,45 | SEK | 2021-09-27 | |
| 278,37 | SEK | 2021-11-03 | |
| 278,37 | SEK | 2022-03-04 | |
| 278,37 | SEK | 2022-08-17 | |
| 278,36 | SEK | 2022-04-07 | |
| 278,27 | SEK | 2021-10-28 | |
| 278,04 | SEK | 2021-08-02 | |
| 278,03 | SEK | 2023-02-13 | |
| 277,92 | SEK | 2022-03-02 | |
| 277,87 | SEK | 2023-04-26 | |
| 277,68 | SEK | 2022-03-18 | |
| 277,65 | SEK | 2021-07-29 | |
| 277,46 | SEK | 2021-07-22 | |
| 277,43 | SEK | 2022-08-12 | |
| 277,41 | SEK | 2021-10-27 | |
| 277,31 | SEK | 2022-02-09 | |
| 277,28 | SEK | 2021-07-27 | |
| 277,20 | SEK | 2021-09-22 | |
| 277,18 | SEK | 2021-07-28 | |
| 277,17 | SEK | 2021-10-26 | |
| 277,11 | SEK | 2021-09-20 | |
| 277,05 | SEK | 2021-08-03 | |
| 276,97 | SEK | 2021-07-30 | |
| 276,93 | SEK | 2021-09-21 | |
| 276,83 | SEK | 2022-03-07 | |
| 276,81 | SEK | 2023-03-06 | |
| 276,73 | SEK | 2022-04-08 | |
| 276,63 | SEK | 2021-07-21 | |
| 276,54 | SEK | 2022-01-21 | |
| 276,50 | SEK | 2023-03-29 | |
| 276,47 | SEK | 2023-02-01 | |
| 276,45 | SEK | 2021-10-29 | |
| 276,40 | SEK | 2021-07-14 | |
| 276,33 | SEK | 2022-02-15 | |
| 276,27 | SEK | 2022-02-11 | |
| 276,23 | SEK | 2022-04-06 | |
| 276,19 | SEK | 2022-03-24 | |
| 276,17 | SEK | 2022-08-22 | |
| 276,05 | SEK | 2021-10-25 | |
| 275,77 | SEK | 2021-07-15 | |
| 275,72 | SEK | 2023-02-21 | |
| 275,66 | SEK | 2022-02-17 | |
| 275,59 | SEK | 2021-07-16 | |
| 275,38 | SEK | 2021-07-13 | |
| 275,36 | SEK | 2021-10-22 | |
| 275,28 | SEK | 2022-01-27 | |
| 275,13 | SEK | 2022-03-01 | |
| 275,04 | SEK | 2022-01-26 | |
| 275,02 | SEK | 2022-04-14 | |
| 274,94 | SEK | 2022-04-12 | |
| 274,93 | SEK | 2021-10-20 | |
| 274,91 | SEK | 2022-08-08 | |
| 274,90 | SEK | 2023-02-10 | |
| 274,90 | SEK | 2023-03-27 | |
| 274,87 | SEK | 2023-02-23 | |
| 274,72 | SEK | 2023-03-03 | |
| 274,70 | SEK | 2022-02-16 | |
| 274,65 | SEK | 2022-04-11 | |
| 274,59 | SEK | 2022-02-03 | |
| 274,51 | SEK | 2021-10-21 | |
| 274,44 | SEK | 2021-10-19 | |
| 274,38 | SEK | 2022-08-11 | |
| 274,34 | SEK | 2022-04-21 | |
| 274,10 | SEK | 2021-09-28 | |
| 274,08 | SEK | 2023-03-22 | |
| 274,05 | SEK | 2022-08-04 | |
| 274,01 | SEK | 2021-07-07 | |
| 273,92 | SEK | 2021-09-29 | |
| 273,70 | SEK | 2023-03-23 | |
| 273,48 | SEK | 2021-07-12 | |
| 273,36 | SEK | 2021-10-18 | |
| 273,24 | SEK | 2023-03-10 | |
| 273,23 | SEK | 2022-02-07 | |
| 273,18 | SEK | 2021-10-07 | |
| 273,16 | SEK | 2021-09-30 | |
| 273,09 | SEK | 2022-02-04 | |
| 272,99 | SEK | 2021-10-15 | |
| 272,95 | SEK | 2022-04-13 | |
| 272,82 | SEK | 2022-04-20 | |
| 272,59 | SEK | 2022-01-28 | |
| 272,55 | SEK | 2021-07-20 | |
| 272,44 | SEK | 2022-02-14 | |
| 272,41 | SEK | 2022-08-05 | |
| 272,40 | SEK | 2022-08-26 | |
| 272,25 | SEK | 2022-08-10 | |
| 272,20 | SEK | 2022-02-18 | |
| 272,10 | SEK | 2023-01-31 | |
| 272,08 | SEK | 2022-08-24 | |
| 271,84 | SEK | 2022-04-19 | |
| 271,81 | SEK | 2022-02-28 | |
| 271,79 | SEK | 2022-03-17 | |
| 271,77 | SEK | 2023-03-28 | |
| 271,74 | SEK | 2023-03-24 | |
| 271,74 | SEK | 2021-07-09 | |
| 271,72 | SEK | 2022-08-03 | |
| 271,69 | SEK | 2023-03-14 | |
| 271,66 | SEK | 2023-02-27 | |
| 271,61 | SEK | 2023-02-22 | |
| 271,58 | SEK | 2021-07-06 | |
| 271,51 | SEK | 2022-03-16 | |
| 271,44 | SEK | 2022-08-25 | |
| 271,38 | SEK | 2023-01-30 | |
| 271,38 | SEK | 2023-03-21 | |
| 271,22 | SEK | 2022-07-29 | |
| 270,97 | SEK | 2022-02-08 | |
| 270,80 | SEK | 2023-03-17 | |
| 270,73 | SEK | 2023-03-20 | |
| 270,66 | SEK | 2022-08-23 | |
| 270,61 | SEK | 2021-07-05 | |
| 270,53 | SEK | 2022-03-11 | |
| 270,50 | SEK | 2023-03-16 | |
| 270,44 | SEK | 2023-02-28 | |
| 270,37 | SEK | 2021-07-02 | |
| 270,29 | SEK | 2023-03-01 | |
| 270,19 | SEK | 2023-01-27 | |
| 270,18 | SEK | 2023-03-13 | |
| 270,05 | SEK | 2021-10-08 | |
| 269,89 | SEK | 2023-02-24 | |
| 269,43 | SEK | 2021-10-14 | |
| 269,26 | SEK | 2022-08-01 | |
| 269,15 | SEK | 2021-10-01 | |
| 268,99 | SEK | 2021-07-19 | |
| 268,96 | SEK | 2022-08-02 | |
| 268,94 | SEK | 2022-01-25 | |
| 268,92 | SEK | 2022-01-24 | |
| 268,92 | SEK | 2022-02-21 | |
| 268,90 | SEK | 2022-02-25 | |
| 268,84 | SEK | 2021-07-08 | |
| 268,77 | SEK | 2022-03-08 | |
| 268,68 | SEK | 2022-02-22 | |
| 268,53 | SEK | 2022-08-09 | |
| 268,45 | SEK | 2023-03-02 | |
| 268,34 | SEK | 2023-01-16 | |
| 268,18 | SEK | 2021-07-01 | |
| 268,12 | SEK | 2021-06-29 | |
| 268,03 | SEK | 2022-03-09 | |
| 267,98 | SEK | 2022-03-10 | |
| 267,96 | SEK | 2021-10-04 | |
| 267,88 | SEK | 2023-01-17 | |
| 267,87 | SEK | 2023-01-26 | |
| 267,58 | SEK | 2023-01-18 | |
| 267,57 | SEK | 2021-10-13 | |
| 267,51 | SEK | 2022-09-12 | |
| 267,38 | SEK | 2021-10-11 | |
| 267,33 | SEK | 2022-02-23 | |
| 267,29 | SEK | 2023-01-24 | |
| 267,19 | SEK | 2023-03-15 | |
| 267,15 | SEK | 2022-03-14 | |
| 267,02 | SEK | 2021-10-06 | |
| 266,85 | SEK | 2021-10-05 | |
| 266,66 | SEK | 2022-04-29 | |
| 266,47 | SEK | 2023-01-23 | |
| 266,26 | SEK | 2021-10-12 | |
| 266,05 | SEK | 2022-09-09 | |
| 265,84 | SEK | 2022-08-30 | |
| 265,79 | SEK | 2023-01-12 | |
| 265,50 | SEK | 2022-03-15 | |
| 265,44 | SEK | 2021-06-30 | |
| 265,37 | SEK | 2023-01-13 | |
| 265,29 | SEK | 2022-08-29 | |
| 265,12 | SEK | 2021-06-28 | |
| 264,76 | SEK | 2022-08-31 | |
| 264,51 | SEK | 2023-01-11 | |
| 264,44 | SEK | 2022-07-28 | |
| 264,42 | SEK | 2022-12-01 | |
| 264,31 | SEK | 2022-04-22 | |
| 263,84 | SEK | 2022-02-24 | |
| 263,69 | SEK | 2022-12-13 | |
| 263,68 | SEK | 2021-06-25 | |
| 263,61 | SEK | 2021-06-18 | |
| 263,58 | SEK | 2022-09-13 | |
| 263,48 | SEK | 2022-11-18 | |
| 263,38 | SEK | 2022-11-15 | |
| 263,33 | SEK | 2023-01-20 | |
| 263,31 | SEK | 2021-06-24 | |
| 263,06 | SEK | 2022-12-02 | |
| 263,04 | SEK | 2022-09-08 | |
| 262,95 | SEK | 2022-04-28 | |
| 262,93 | SEK | 2022-11-21 | |
| 262,89 | SEK | 2023-01-25 | |
| 262,60 | SEK | 2022-04-27 | |
| 262,41 | SEK | 2022-09-02 | |
| 262,38 | SEK | 2022-11-14 | |
| 262,38 | SEK | 2022-11-22 | |
| 262,23 | SEK | 2022-07-22 | |
| 262,06 | SEK | 2022-11-23 | |
| 262,02 | SEK | 2021-06-22 | |
| 261,91 | SEK | 2023-01-19 | |
| 261,77 | SEK | 2021-06-21 | |
| 261,63 | SEK | 2022-11-11 | |
| 261,55 | SEK | 2022-11-25 | |
| 261,43 | SEK | 2022-07-27 | |
| 261,40 | SEK | 2022-12-05 | |
| 261,36 | SEK | 2022-09-14 | |
| 261,28 | SEK | 2022-04-26 | |
| 261,22 | SEK | 2022-11-24 | |
| 261,09 | SEK | 2021-06-17 | |
| 260,97 | SEK | 2022-11-10 | |
| 260,90 | SEK | 2022-12-14 | |
| 260,88 | SEK | 2022-09-06 | |
| 260,76 | SEK | 2023-01-09 | |
| 260,63 | SEK | 2022-11-28 | |
| 260,58 | SEK | 2022-05-02 | |
| 260,49 | SEK | 2022-11-30 | |
| 260,41 | SEK | 2023-01-10 | |
| 260,39 | SEK | 2022-11-16 | |
| 260,23 | SEK | 2022-09-15 | |
| 260,18 | SEK | 2022-09-01 | |
| 260,12 | SEK | 2022-09-05 | |
| 259,99 | SEK | 2022-11-29 | |
| 259,95 | SEK | 2022-04-25 | |
| 259,89 | SEK | 2022-09-07 | |
| 259,39 | SEK | 2022-05-03 | |
| 259,36 | SEK | 2022-11-17 | |
| 259,29 | SEK | 2022-07-25 | |
| 259,17 | SEK | 2023-01-05 | |
| 259,16 | SEK | 2022-12-06 | |
| 259,11 | SEK | 2022-07-26 | |
| 259,02 | SEK | 2022-05-05 | |
| 258,85 | SEK | 2022-06-08 | |
| 258,56 | SEK | 2021-06-16 | |
| 258,16 | SEK | 2022-05-30 | |
| 258,09 | SEK | 2022-09-21 | |
| 258,09 | SEK | 2022-12-09 | |
| 257,85 | SEK | 2023-01-04 | |
| 257,81 | SEK | 2022-07-21 | |
| 257,56 | SEK | 2022-05-04 | |
| 257,50 | SEK | 2022-10-31 | |
| 257,35 | SEK | 2023-01-06 | |
| 257,22 | SEK | 2022-06-01 | |
| 257,11 | SEK | 2022-11-02 | |
| 257,06 | SEK | 2021-06-15 | |
| 256,99 | SEK | 2022-12-08 | |
| 256,93 | SEK | 2022-12-12 | |
| 256,85 | SEK | 2022-05-31 | |
| 256,66 | SEK | 2021-06-14 | |
| 256,43 | SEK | 2022-10-25 | |
| 255,99 | SEK | 2022-12-07 | |
| 255,97 | SEK | 2022-05-27 | |
| 255,92 | SEK | 2022-06-07 | |
| 255,92 | SEK | 2022-06-03 | |
| 255,71 | SEK | 2022-10-26 | |
| 255,64 | SEK | 2023-01-03 | |
| 255,59 | SEK | 2022-10-24 | |
| 255,43 | SEK | 2022-06-09 | |
| 255,10 | SEK | 2022-09-19 | |
| 255,06 | SEK | 2021-06-11 | |
| 254,94 | SEK | 2022-07-07 | |
| 254,74 | SEK | 2022-06-02 | |
| 254,53 | SEK | 2022-10-06 | |
| 254,50 | SEK | 2022-10-28 | |
| 254,46 | SEK | 2022-09-16 | |
| 254,20 | SEK | 2022-09-20 | |
| 254,18 | SEK | 2021-04-16 | |
| 254,06 | SEK | 2022-07-11 | |
| 254,04 | SEK | 2022-10-27 | |
| 253,85 | SEK | 2021-04-13 | |
| 253,68 | SEK | 2022-11-08 | |
| 253,67 | SEK | 2021-04-12 | |
| 253,65 | SEK | 2022-07-08 | |
| 253,63 | SEK | 2022-07-20 | |
| 253,33 | SEK | 2021-04-28 | |
| 253,23 | SEK | 2021-04-27 | |
| 253,18 | SEK | 2021-04-26 | |
| 253,12 | SEK | 2021-04-15 | |
| 252,95 | SEK | 2022-11-09 | |
| 252,94 | SEK | 2021-04-19 | |
| 252,93 | SEK | 2021-04-14 | |
| 252,91 | SEK | 2021-04-09 | |
| 252,74 | SEK | 2021-04-06 | |
| 252,65 | SEK | 2021-05-28 | |
| 252,64 | SEK | 2021-06-10 | |
| 252,63 | SEK | 2022-07-18 | |
| 252,62 | SEK | 2022-12-16 | |
| 252,60 | SEK | 2021-06-04 | |
| 252,47 | SEK | 2022-12-15 | |
| 252,44 | SEK | 2021-06-07 | |
| 252,30 | SEK | 2021-04-22 | |
| 252,30 | SEK | 2022-11-03 | |
| 252,29 | SEK | 2022-10-18 | |
| 252,24 | SEK | 2022-07-12 | |
| 252,21 | SEK | 2023-01-02 | |
| 252,15 | SEK | 2021-06-01 | |
| 252,10 | SEK | 2021-06-02 | |
| 252,07 | SEK | 2021-05-31 | |
| 251,97 | SEK | 2022-05-17 | |
| 251,95 | SEK | 2021-06-08 | |
| 251,94 | SEK | 2022-11-04 | |
| 251,88 | SEK | 2022-12-29 | |
| 251,86 | SEK | 2021-04-20 | |
| 251,86 | SEK | 2021-04-29 | |
| 251,81 | SEK | 2021-06-09 | |
| 251,81 | SEK | 2022-09-22 | |
| 251,67 | SEK | 2021-04-08 | |
| 251,62 | SEK | 2021-04-21 | |
| 251,49 | SEK | 2021-04-07 | |
| 251,49 | SEK | 2021-04-23 | |
| 251,45 | SEK | 2022-11-07 | |
| 251,35 | SEK | 2022-05-13 | |
| 251,34 | SEK | 2022-10-05 | |
| 251,06 | SEK | 2021-06-03 | |
| 250,96 | SEK | 2022-05-16 | |
| 250,90 | SEK | 2021-05-03 | |
| 250,80 | SEK | 2021-04-01 | |
| 250,69 | SEK | 2022-07-06 | |
| 250,60 | SEK | 2022-10-20 | |
| 250,51 | SEK | 2021-04-30 | |
| 250,39 | SEK | 2022-10-14 | |
| 250,31 | SEK | 2021-05-27 | |
| 250,30 | SEK | 2022-12-21 | |
| 250,21 | SEK | 2022-09-27 | |
| 250,20 | SEK | 2022-12-27 | |
| 250,14 | SEK | 2022-05-18 | |
| 250,12 | SEK | 2022-07-15 | |
| 250,07 | SEK | 2021-05-05 | |
| 249,98 | SEK | 2022-10-04 | |
| 249,96 | SEK | 2022-10-17 | |
| 249,87 | SEK | 2022-07-19 | |
| 249,83 | SEK | 2022-05-06 | |
| 249,78 | SEK | 2022-12-19 | |
| 249,61 | SEK | 2022-12-28 | |
| 249,44 | SEK | 2021-05-26 | |
| 249,30 | SEK | 2022-12-30 | |
| 249,26 | SEK | 2022-10-07 | |
| 249,22 | SEK | 2022-10-21 | |
| 249,22 | SEK | 2022-12-22 | |
| 249,16 | SEK | 2022-09-23 | |
| 249,15 | SEK | 2021-05-07 | |
| 249,07 | SEK | 2022-12-23 | |
| 248,98 | SEK | 2022-10-19 | |
| 248,98 | SEK | 2022-05-10 | |
| 248,63 | SEK | 2022-10-10 | |
| 248,61 | SEK | 2021-05-10 | |
| 248,60 | SEK | 2021-05-25 | |
| 248,52 | SEK | 2021-03-31 | |
| 248,51 | SEK | 2022-05-20 | |
| 248,44 | SEK | 2022-09-26 | |
| 248,34 | SEK | 2022-09-28 | |
| 248,24 | SEK | 2022-12-20 | |
| 248,11 | SEK | 2021-03-16 | |
| 247,99 | SEK | 2021-05-21 | |
| 247,73 | SEK | 2021-03-30 | |
| 247,51 | SEK | 2022-06-10 | |
| 247,42 | SEK | 2022-07-13 | |
| 247,37 | SEK | 2022-05-11 | |
| 247,15 | SEK | 2021-05-06 | |
| 247,03 | SEK | 2022-06-28 | |
| 246,74 | SEK | 2021-03-15 | |
| 246,66 | SEK | 2021-05-04 | |
| 246,57 | SEK | 2021-02-16 | |
| 246,43 | SEK | 2021-03-29 | |
| 246,32 | SEK | 2021-03-11 | |
| 246,23 | SEK | 2022-07-14 | |
| 246,05 | SEK | 2021-03-12 | |
| 245,96 | SEK | 2021-02-17 | |
| 245,92 | SEK | 2021-02-15 | |
| 245,68 | SEK | 2022-10-12 | |
| 245,67 | SEK | 2022-05-23 | |
| 245,44 | SEK | 2022-06-27 | |
| 245,41 | SEK | 2021-02-12 | |
| 245,18 | SEK | 2022-09-29 | |
| 245,09 | SEK | 2021-03-02 | |
| 245,06 | SEK | 2021-05-20 | |
| 245,06 | SEK | 2022-06-24 | |
| 244,98 | SEK | 2022-10-11 | |
| 244,85 | SEK | 2021-03-17 | |
| 244,80 | SEK | 2022-05-25 | |
| 244,69 | SEK | 2022-09-30 | |
| 244,69 | SEK | 2021-03-18 | |
| 244,52 | SEK | 2021-03-23 | |
| 244,48 | SEK | 2021-05-17 | |
| 244,48 | SEK | 2021-03-10 | |
| 244,46 | SEK | 2021-03-24 | |
| 244,35 | SEK | 2021-03-26 | |
| 244,33 | SEK | 2021-05-14 | |
| 244,14 | SEK | 2021-02-19 | |
| 244,12 | SEK | 2021-05-18 | |
| 244,05 | SEK | 2021-02-08 | |
| 244,03 | SEK | 2021-03-01 | |
| 244,01 | SEK | 2021-03-19 | |
| 243,82 | SEK | 2021-02-18 | |
| 243,79 | SEK | 2022-05-24 | |
| 243,75 | SEK | 2021-02-11 | |
| 243,70 | SEK | 2022-07-01 | |
| 243,69 | SEK | 2021-03-22 | |
| 243,51 | SEK | 2022-07-04 | |
| 243,49 | SEK | 2021-05-12 | |
| 243,48 | SEK | 2021-03-09 | |
| 243,26 | SEK | 2022-05-19 | |
| 243,17 | SEK | 2022-10-03 | |
| 243,05 | SEK | 2022-07-05 | |
| 243,04 | SEK | 2021-02-10 | |
| 242,80 | SEK | 2021-05-11 | |
| 242,57 | SEK | 2022-05-12 | |
| 242,23 | SEK | 2021-02-09 | |
| 241,94 | SEK | 2021-02-05 | |
| 241,82 | SEK | 2021-02-04 | |
| 241,74 | SEK | 2022-06-29 | |
| 241,40 | SEK | 2021-03-03 | |
| 241,08 | SEK | 2022-06-13 | |
| 240,95 | SEK | 2021-03-08 | |
| 240,82 | SEK | 2021-02-22 | |
| 240,77 | SEK | 2022-10-13 | |
| 240,54 | SEK | 2021-05-19 | |
| 240,48 | SEK | 2021-02-25 | |
| 240,39 | SEK | 2022-06-15 | |
| 240,23 | SEK | 2021-03-25 | |
| 240,18 | SEK | 2021-02-03 | |
| 239,88 | SEK | 2021-02-02 | |
| 239,85 | SEK | 2021-02-24 | |
| 238,94 | SEK | 2021-01-14 | |
| 238,87 | SEK | 2021-03-04 | |
| 238,82 | SEK | 2021-02-26 | |
| 238,70 | SEK | 2022-06-14 | |
| 238,46 | SEK | 2021-01-11 | |
| 238,20 | SEK | 2022-06-30 | |
| 237,77 | SEK | 2021-03-05 | |
| 237,76 | SEK | 2022-06-21 | |
| 237,75 | SEK | 2021-01-08 | |
| 237,72 | SEK | 2021-01-13 | |
| 237,56 | SEK | 2021-01-20 | |
| 237,52 | SEK | 2022-06-22 | |
| 237,40 | SEK | 2021-01-21 | |
| 237,18 | SEK | 2021-02-23 | |
| 236,78 | SEK | 2021-01-12 | |
| 236,24 | SEK | 2021-01-22 | |
| 235,86 | SEK | 2022-06-17 | |
| 235,78 | SEK | 2022-06-16 | |
| 235,74 | SEK | 2021-01-18 | |
| 235,64 | SEK | 2021-01-15 | |
| 235,59 | SEK | 2021-01-07 | |
| 235,45 | SEK | 2021-01-19 | |
| 235,16 | SEK | 2021-01-26 | |
| 234,93 | SEK | 2021-01-25 | |
| 234,31 | SEK | 2021-02-01 | |
| 234,04 | SEK | 2021-01-04 | |
| 233,77 | SEK | 2022-06-20 | |
| 232,91 | SEK | 2020-12-28 | |
| 232,75 | SEK | 2020-12-30 | |
| 232,75 | SEK | 2020-12-29 | |
| 232,57 | SEK | 2021-01-05 | |
| 232,55 | SEK | 2021-01-06 | |
| 232,28 | SEK | 2020-12-09 | |
| 232,07 | SEK | 2020-12-31 | |
| 232,00 | SEK | 2020-11-09 | |
| 231,79 | SEK | 2020-12-08 | |
| 231,33 | SEK | 2020-11-16 | |
| 231,12 | SEK | 2021-01-28 | |
| 230,94 | SEK | 2020-12-23 | |
| 230,66 | SEK | 2020-12-22 | |
| 230,56 | SEK | 2020-12-18 | |
| 230,35 | SEK | 2020-12-17 | |
| 230,32 | SEK | 2020-12-16 | |
| 230,18 | SEK | 2020-12-01 | |
| 229,93 | SEK | 2020-12-10 | |
| 229,90 | SEK | 2020-11-18 | |
| 229,89 | SEK | 2021-01-29 | |
| 229,68 | SEK | 2020-12-07 | |
| 229,62 | SEK | 2020-12-02 | |
| 229,62 | SEK | 2020-11-13 | |
| 229,56 | SEK | 2020-12-04 | |
| 229,54 | SEK | 2020-12-15 | |
| 229,46 | SEK | 2021-01-27 | |
| 229,45 | SEK | 2020-11-17 | |
| 229,38 | SEK | 2020-12-14 | |
| 229,31 | SEK | 2020-12-03 | |
| 229,16 | SEK | 2020-11-20 | |
| 229,15 | SEK | 2020-11-23 | |
| 229,06 | SEK | 2020-10-14 | |
| 228,98 | SEK | 2020-11-11 | |
| 228,97 | SEK | 2020-12-11 | |
| 228,53 | SEK | 2020-11-19 | |
| 228,36 | SEK | 2020-11-27 | |
| 228,27 | SEK | 2020-11-26 | |
| 228,21 | SEK | 2020-10-12 | |
| 228,18 | SEK | 2020-10-13 | |
| 228,07 | SEK | 2020-11-12 | |
| 228,04 | SEK | 2020-12-21 | |
| 227,76 | SEK | 2020-11-10 | |
| 227,56 | SEK | 2020-11-05 | |
| 227,55 | SEK | 2020-11-30 | |
| 227,54 | SEK | 2020-11-24 | |
| 227,31 | SEK | 2020-10-16 | |
| 227,12 | SEK | 2020-11-25 | |
| 226,29 | SEK | 2020-11-06 | |
| 225,86 | SEK | 2020-10-19 | |
| 225,79 | SEK | 2020-10-15 | |
| 225,50 | SEK | 2020-10-09 | |
| 225,10 | SEK | 2020-10-08 | |
| 224,13 | SEK | 2020-10-20 | |
| 223,93 | SEK | 2020-10-23 | |
| 223,86 | SEK | 2020-10-21 | |
| 223,70 | SEK | 2020-10-22 | |
| 223,58 | SEK | 2020-10-06 | |
| 223,52 | SEK | 2020-09-03 | |
| 223,46 | SEK | 2020-10-07 | |
| 223,21 | SEK | 2020-11-04 | |
| 222,99 | SEK | 2020-02-20 | |
| 222,80 | SEK | 2020-09-02 | |
| 222,67 | SEK | 2020-10-01 | |
| 222,49 | SEK | 2020-02-19 | |
| 222,25 | SEK | 2020-09-30 | |
| 221,66 | SEK | 2020-10-05 | |
| 221,43 | SEK | 2020-09-28 | |
| 220,98 | SEK | 2020-10-02 | |
| 220,74 | SEK | 2020-11-03 | |
| 220,63 | SEK | 2020-09-29 | |
| 220,42 | SEK | 2020-10-26 | |
| 220,12 | SEK | 2020-02-18 | |
| 219,55 | SEK | 2020-08-27 | |
| 219,53 | SEK | 2020-02-17 | |
| 219,49 | SEK | 2020-09-16 | |
| 219,09 | SEK | 2020-10-27 | |
| 219,04 | SEK | 2020-09-01 | |
| 218,96 | SEK | 2020-02-14 | |
| 218,85 | SEK | 2020-02-21 | |
| 218,75 | SEK | 2020-09-15 | |
| 218,71 | SEK | 2020-08-31 | |
| 218,18 | SEK | 2020-08-26 | |
| 218,11 | SEK | 2020-11-02 | |
| 218,02 | SEK | 2020-08-28 | |
| 217,54 | SEK | 2020-08-25 | |
| 217,54 | SEK | 2020-08-24 | |
| 217,51 | SEK | 2020-09-17 | |
| 217,45 | SEK | 2020-09-25 | |
| 217,43 | SEK | 2020-09-04 | |
| 217,19 | SEK | 2020-09-18 | |
| 216,89 | SEK | 2020-10-29 | |
| 216,87 | SEK | 2020-09-23 | |
| 216,74 | SEK | 2020-09-07 | |
| 216,68 | SEK | 2020-02-13 | |
| 216,34 | SEK | 2020-09-24 | |
| 216,17 | SEK | 2020-09-14 | |
| 216,16 | SEK | 2020-02-11 | |
| 216,01 | SEK | 2020-09-10 | |
| 215,76 | SEK | 2020-08-21 | |
| 215,75 | SEK | 2020-02-12 | |
| 215,39 | SEK | 2020-10-28 | |
| 215,34 | SEK | 2020-02-06 | |
| 214,47 | SEK | 2020-02-10 | |
| 214,31 | SEK | 2020-01-22 | |
| 213,99 | SEK | 2020-09-11 | |
| 213,97 | SEK | 2020-09-09 | |
| 213,95 | SEK | 2020-09-08 | |
| 213,95 | SEK | 2020-02-07 | |
| 213,79 | SEK | 2020-01-24 | |
| 213,66 | SEK | 2020-02-05 | |
| 213,50 | SEK | 2020-08-20 | |
| 213,43 | SEK | 2020-08-19 | |
| 213,27 | SEK | 2020-01-20 | |
| 213,24 | SEK | 2020-09-22 | |
| 213,07 | SEK | 2020-08-17 | |
| 213,07 | SEK | 2020-10-30 | |
| 212,68 | SEK | 2020-01-21 | |
| 212,65 | SEK | 2020-01-17 | |
| 212,51 | SEK | 2020-08-18 | |
| 212,44 | SEK | 2020-08-07 | |
| 212,28 | SEK | 2020-02-04 | |
| 212,02 | SEK | 2020-08-13 | |
| 211,97 | SEK | 2020-08-10 | |
| 211,82 | SEK | 2020-01-23 | |
| 211,62 | SEK | 2020-08-14 | |
| 211,59 | SEK | 2020-09-21 | |
| 211,26 | SEK | 2020-01-16 | |
| 211,23 | SEK | 2020-01-29 | |
| 211,18 | SEK | 2020-01-30 | |
| 210,99 | SEK | 2020-02-24 | |
| 210,73 | SEK | 2020-08-11 | |
| 210,68 | SEK | 2020-08-06 | |
| 210,64 | SEK | 2020-08-12 | |
| 210,46 | SEK | 2020-07-23 | |
| 210,36 | SEK | 2020-02-25 | |
| 210,07 | SEK | 2020-01-31 | |
| 209,72 | SEK | 2020-01-15 | |
| 209,72 | SEK | 2020-07-21 | |
| 209,64 | SEK | 2020-02-03 | |
| 209,38 | SEK | 2020-07-22 | |
| 209,33 | SEK | 2020-01-13 | |
| 209,30 | SEK | 2020-01-10 | |
| 209,26 | SEK | 2020-01-28 | |
| 209,16 | SEK | 2020-08-05 | |
| 208,91 | SEK | 2020-07-06 | |
| 208,78 | SEK | 2020-01-14 | |
| 208,47 | SEK | 2020-01-27 | |
| 208,38 | SEK | 2020-07-07 | |
| 208,32 | SEK | 2020-01-09 | |
| 208,31 | SEK | 2020-07-15 | |
| 207,88 | SEK | 2020-07-20 | |
| 207,83 | SEK | 2020-08-04 | |
| 207,53 | SEK | 2020-07-02 | |
| 207,50 | SEK | 2020-07-13 | |
| 207,50 | SEK | 2020-06-19 | |
| 207,29 | SEK | 2020-07-17 | |
| 207,11 | SEK | 2020-07-16 | |
| 207,04 | SEK | 2020-08-03 | |
| 206,87 | SEK | 2020-07-03 | |
| 206,70 | SEK | 2020-07-09 | |
| 206,66 | SEK | 2020-07-08 | |
| 206,24 | SEK | 2020-02-26 | |
| 206,04 | SEK | 2020-07-27 | |
| 205,95 | SEK | 2020-07-24 | |
| 205,92 | SEK | 2020-07-29 | |
| 205,73 | SEK | 2020-07-10 | |
| 205,65 | SEK | 2020-01-08 | |
| 205,29 | SEK | 2020-01-02 | |
| 205,15 | SEK | 2020-06-18 | |
| 205,13 | SEK | 2020-07-31 | |
| 204,95 | SEK | 2020-07-28 | |
| 204,80 | SEK | 2020-06-17 | |
| 204,75 | SEK | 2020-01-07 | |
| 204,36 | SEK | 2020-06-10 | |
| 204,31 | SEK | 2020-01-03 | |
| 204,23 | SEK | 2020-06-22 | |
| 204,08 | SEK | 2020-07-30 | |
| 204,02 | SEK | 2020-07-01 | |
| 203,96 | SEK | 2020-07-14 | |
| 203,75 | SEK | 2019-12-27 | |
| 203,72 | SEK | 2020-06-24 | |
| 203,72 | SEK | 2020-06-16 | |
| 203,58 | SEK | 2019-12-23 | |
| 203,46 | SEK | 2020-01-06 | |
| 203,41 | SEK | 2020-06-08 | |
| 203,11 | SEK | 2020-06-05 | |
| 203,01 | SEK | 2020-06-26 | |
| 202,90 | SEK | 2019-12-20 | |
| 202,47 | SEK | 2020-06-09 | |
| 202,32 | SEK | 2019-12-30 | |
| 202,18 | SEK | 2019-12-31 | |
| 201,93 | SEK | 2020-06-04 | |
| 201,83 | SEK | 2020-06-03 | |
| 201,56 | SEK | 2019-12-18 | |
| 201,53 | SEK | 2019-12-19 | |
| 201,17 | SEK | 2020-06-30 | |
| 200,69 | SEK | 2020-05-28 | |
| 200,62 | SEK | 2019-11-28 | |
| 200,50 | SEK | 2019-11-27 | |
| 200,33 | SEK | 2020-06-11 | |
| 200,29 | SEK | 2020-06-25 | |
| 199,96 | SEK | 2019-12-17 | |
| 199,86 | SEK | 2019-11-26 | |
| 199,78 | SEK | 2020-06-02 | |
| 199,67 | SEK | 2020-03-04 | |
| 199,63 | SEK | 2019-12-16 | |
| 199,52 | SEK | 2019-11-29 | |
| 199,43 | SEK | 2020-03-03 | |
| 199,41 | SEK | 2019-11-25 | |
| 199,01 | SEK | 2020-06-12 | |
| 198,76 | SEK | 2020-03-05 | |
| 198,74 | SEK | 2020-05-29 | |
| 198,71 | SEK | 2019-11-19 | |
| 198,63 | SEK | 2020-05-26 | |
| 198,56 | SEK | 2020-02-27 | |
| 198,48 | SEK | 2019-12-13 | |
| 198,33 | SEK | 2020-06-29 | |
| 198,21 | SEK | 2019-11-20 | |
| 197,91 | SEK | 2019-12-09 | |
| 197,91 | SEK | 2020-05-27 | |
| 197,90 | SEK | 2019-11-18 | |
| 197,65 | SEK | 2019-11-13 | |
| 197,54 | SEK | 2019-11-12 | |
| 197,45 | SEK | 2019-11-14 | |
| 197,34 | SEK | 2019-12-12 | |
| 197,31 | SEK | 2019-12-02 | |
| 197,25 | SEK | 2019-11-15 | |
| 197,01 | SEK | 2020-05-25 | |
| 196,92 | SEK | 2019-12-06 | |
| 196,91 | SEK | 2019-12-10 | |
| 196,85 | SEK | 2019-11-11 | |
| 196,79 | SEK | 2019-11-22 | |
| 196,47 | SEK | 2019-11-21 | |
| 196,36 | SEK | 2020-06-15 | |
| 196,28 | SEK | 2019-12-11 | |
| 196,26 | SEK | 2019-12-04 | |
| 196,16 | SEK | 2019-12-05 | |
| 195,85 | SEK | 2019-11-08 | |
| 195,46 | SEK | 2019-11-04 | |
| 195,41 | SEK | 2020-05-22 | |
| 195,39 | SEK | 2020-05-20 | |
| 194,91 | SEK | 2020-05-19 | |
| 194,78 | SEK | 2019-11-07 | |
| 194,74 | SEK | 2019-11-05 | |
| 194,73 | SEK | 2020-03-02 | |
| 194,56 | SEK | 2019-12-03 | |
| 193,99 | SEK | 2020-05-18 | |
| 193,66 | SEK | 2019-10-30 | |
| 193,19 | SEK | 2019-10-31 | |
| 193,15 | SEK | 2019-11-06 | |
| 192,96 | SEK | 2020-05-08 | |
| 192,83 | SEK | 2020-05-07 | |
| 192,66 | SEK | 2020-04-29 | |
| 192,58 | SEK | 2020-05-11 | |
| 192,42 | SEK | 2020-02-28 | |
| 192,30 | SEK | 2019-10-29 | |
| 191,69 | SEK | 2020-04-30 | |
| 191,62 | SEK | 2020-05-12 | |
| 191,46 | SEK | 2019-10-28 | |
| 190,86 | SEK | 2019-08-01 | |
| 190,73 | SEK | 2020-05-06 | |
| 190,58 | SEK | 2019-10-17 | |
| 190,46 | SEK | 2019-07-29 | |
| 190,36 | SEK | 2019-10-15 | |
| 190,23 | SEK | 2019-07-30 | |
| 190,21 | SEK | 2019-07-31 | |
| 189,91 | SEK | 2019-07-26 | |
| 189,88 | SEK | 2019-10-14 | |
| 189,84 | SEK | 2020-05-05 | |
| 189,67 | SEK | 2020-04-17 | |
| 189,65 | SEK | 2019-09-19 | |
| 189,63 | SEK | 2019-10-01 | |
| 189,58 | SEK | 2019-10-25 | |
| 189,47 | SEK | 2020-04-28 | |
| 189,46 | SEK | 2019-10-11 | |
| 189,43 | SEK | 2019-09-20 | |
| 189,30 | SEK | 2019-10-22 | |
| 189,25 | SEK | 2020-03-06 | |
| 189,12 | SEK | 2020-04-27 | |
| 189,03 | SEK | 2019-10-07 | |
| 189,02 | SEK | 2019-10-16 | |
| 188,96 | SEK | 2020-04-20 | |
| 188,95 | SEK | 2020-05-15 | |
| 188,74 | SEK | 2019-09-17 | |
| 188,73 | SEK | 2020-05-13 | |
| 188,70 | SEK | 2019-10-09 | |
| 188,68 | SEK | 2019-10-18 | |
| 188,59 | SEK | 2019-09-27 | |
| 188,41 | SEK | 2019-09-13 | |
| 188,38 | SEK | 2019-08-30 | |
| 188,35 | SEK | 2019-09-12 | |
| 188,24 | SEK | 2019-09-18 | |
| 188,20 | SEK | 2019-09-16 | |
| 188,14 | SEK | 2019-07-24 | |
| 187,90 | SEK | 2019-07-25 | |
| 187,84 | SEK | 2020-04-23 | |
| 187,77 | SEK | 2019-07-23 | |
| 187,71 | SEK | 2019-09-03 | |
| 187,65 | SEK | 2019-10-24 | |
| 187,63 | SEK | 2019-09-30 | |
| 187,62 | SEK | 2019-10-23 | |
| 187,55 | SEK | 2019-09-24 | |
| 187,52 | SEK | 2019-10-10 | |
| 187,50 | SEK | 2019-09-09 | |
| 187,38 | SEK | 2019-09-02 | |
| 187,37 | SEK | 2019-09-05 | |
| 187,28 | SEK | 2019-09-11 | |
| 187,22 | SEK | 2019-08-02 | |
| 187,20 | SEK | 2019-10-21 | |
| 187,18 | SEK | 2019-07-22 | |
| 187,14 | SEK | 2019-09-06 | |
| 187,14 | SEK | 2019-09-04 | |
| 187,09 | SEK | 2020-04-14 | |
| 187,05 | SEK | 2019-10-08 | |
| 187,04 | SEK | 2019-10-04 | |
| 186,96 | SEK | 2019-09-23 | |
| 186,86 | SEK | 2020-05-04 | |
| 186,62 | SEK | 2019-09-26 | |
| 185,65 | SEK | 2020-04-24 | |
| 185,58 | SEK | 2020-04-09 | |
| 185,57 | SEK | 2020-04-21 | |
| 185,31 | SEK | 2020-04-22 | |
| 185,09 | SEK | 2019-09-10 | |
| 184,82 | SEK | 2019-10-02 | |
| 184,79 | SEK | 2020-05-14 | |
| 184,70 | SEK | 2020-04-15 | |
| 184,68 | SEK | 2020-04-16 | |
| 184,50 | SEK | 2019-09-25 | |
| 184,36 | SEK | 2019-08-08 | |
| 184,19 | SEK | 2019-08-29 | |
| 183,88 | SEK | 2019-08-21 | |
| 183,84 | SEK | 2019-08-09 | |
| 183,68 | SEK | 2019-08-20 | |
| 183,54 | SEK | 2019-08-22 | |
| 183,50 | SEK | 2019-10-03 | |
| 183,24 | SEK | 2019-08-19 | |
| 182,60 | SEK | 2019-08-05 | |
| 182,54 | SEK | 2019-08-12 | |
| 182,50 | SEK | 2020-03-10 | |
| 182,36 | SEK | 2019-08-13 | |
| 182,02 | SEK | 2019-08-23 | |
| 181,63 | SEK | 2019-08-06 | |
| 181,39 | SEK | 2019-08-27 | |
| 181,15 | SEK | 2020-03-09 | |
| 181,14 | SEK | 2019-08-07 | |
| 181,11 | SEK | 2020-03-11 | |
| 181,03 | SEK | 2020-04-07 | |
| 180,97 | SEK | 2019-08-14 | |
| 180,74 | SEK | 2019-08-16 | |
| 180,61 | SEK | 2019-08-28 | |
| 179,93 | SEK | 2019-08-26 | |
| 178,59 | SEK | 2020-04-08 | |
| 175,00 | SEK | 2020-03-31 | |
| 174,29 | SEK | 2020-03-26 | |
| 173,81 | SEK | 2020-04-06 | |
| 173,19 | SEK | 2020-03-30 | |
| 171,44 | SEK | 2020-03-12 | |
| 171,01 | SEK | 2020-03-25 | |
| 170,73 | SEK | 2020-03-27 | |
| 169,89 | SEK | 2020-03-13 | |
| 169,73 | SEK | 2020-04-01 | |
| 169,50 | SEK | 2020-04-03 | |
| 167,81 | SEK | 2020-04-02 | |
| 166,70 | SEK | 2020-03-20 | |
| 164,23 | SEK | 2020-03-24 | |
| 163,36 | SEK | 2020-03-16 | |
| 160,23 | SEK | 2020-03-17 | |
| 158,83 | SEK | 2020-03-19 | |
| 157,52 | SEK | 2020-03-18 | |
| 153,96 | SEK | 2020-03-23 |