Namn | Kurs | Valuta | Datum |
---|---|---|---|
235,16 | SEK | 2024-07-19 | |
235,00 | SEK | 2024-07-16 | |
234,02 | SEK | 2024-07-18 | |
233,67 | SEK | 2024-07-15 | |
232,85 | SEK | 2024-07-17 | |
232,39 | SEK | 2024-07-12 | |
230,89 | SEK | 2024-07-05 | |
230,37 | SEK | 2024-07-09 | |
230,24 | SEK | 2024-07-08 | |
229,90 | SEK | 2024-07-10 | |
229,31 | SEK | 2024-07-04 | |
228,87 | SEK | 2024-07-11 | |
227,14 | SEK | 2024-07-02 | |
227,12 | SEK | 2024-06-26 | |
226,99 | SEK | 2024-06-27 | |
226,92 | SEK | 2024-07-03 | |
226,89 | SEK | 2024-06-28 | |
226,52 | SEK | 2024-07-01 | |
225,44 | SEK | 2024-06-25 | |
225,33 | SEK | 2024-06-14 | |
224,68 | SEK | 2024-05-23 | |
224,36 | SEK | 2024-05-22 | |
224,11 | SEK | 2024-06-24 | |
224,07 | SEK | 2024-05-10 | |
224,04 | SEK | 2024-06-20 | |
223,82 | SEK | 2024-05-13 | |
223,69 | SEK | 2024-05-08 | |
223,64 | SEK | 2024-06-07 | |
223,57 | SEK | 2024-06-19 | |
223,56 | SEK | 2024-06-10 | |
223,41 | SEK | 2024-06-13 | |
223,40 | SEK | 2024-06-18 | |
223,38 | SEK | 2024-06-17 | |
223,32 | SEK | 2024-05-21 | |
223,03 | SEK | 2024-05-14 | |
222,97 | SEK | 2024-05-17 | |
222,97 | SEK | 2024-05-24 | |
222,39 | SEK | 2024-05-29 | |
221,94 | SEK | 2024-05-07 | |
221,66 | SEK | 2024-05-16 | |
221,47 | SEK | 2024-04-30 | |
221,45 | SEK | 2024-04-12 | |
221,41 | SEK | 2024-05-30 | |
221,23 | SEK | 2024-05-28 | |
221,15 | SEK | 2024-05-15 | |
221,08 | SEK | 2024-04-29 | |
221,07 | SEK | 2024-04-02 | |
221,04 | SEK | 2024-06-11 | |
221,02 | SEK | 2024-04-26 | |
220,82 | SEK | 2024-05-02 | |
220,68 | SEK | 2024-06-03 | |
220,48 | SEK | 2024-05-31 | |
220,04 | SEK | 2024-06-12 | |
220,02 | SEK | 2024-06-04 | |
219,97 | SEK | 2024-04-03 | |
219,69 | SEK | 2024-03-28 | |
219,18 | SEK | 2024-05-03 | |
218,71 | SEK | 2024-04-25 | |
218,68 | SEK | 2024-04-05 | |
218,23 | SEK | 2024-04-24 | |
218,19 | SEK | 2024-06-05 | |
217,34 | SEK | 2024-04-04 | |
217,32 | SEK | 2024-04-11 | |
217,29 | SEK | 2024-04-10 | |
216,99 | SEK | 2024-03-27 | |
216,29 | SEK | 2024-03-26 | |
216,13 | SEK | 2024-04-08 | |
215,98 | SEK | 2024-04-15 | |
215,56 | SEK | 2024-04-17 | |
215,05 | SEK | 2024-03-22 | |
215,00 | SEK | 2024-04-22 | |
214,97 | SEK | 2024-04-18 | |
214,89 | SEK | 2024-03-25 | |
214,75 | SEK | 2024-04-09 | |
214,61 | SEK | 2024-03-21 | |
214,30 | SEK | 2024-04-16 | |
213,69 | SEK | 2024-04-23 | |
212,94 | SEK | 2024-04-19 | |
211,77 | SEK | 2024-03-20 | |
209,65 | SEK | 2024-03-18 | |
209,02 | SEK | 2024-03-15 | |
208,90 | SEK | 2024-03-19 | |
207,92 | SEK | 2024-03-14 | |
206,48 | SEK | 2024-03-13 | |
204,31 | SEK | 2024-03-12 | |
204,19 | SEK | 2024-03-05 | |
203,55 | SEK | 2024-03-11 | |
203,42 | SEK | 2024-03-04 | |
202,24 | SEK | 2024-03-06 | |
201,95 | SEK | 2024-03-07 | |
201,19 | SEK | 2024-03-08 | |
200,55 | SEK | 2024-03-01 | |
200,47 | SEK | 2024-02-28 | |
200,03 | SEK | 2024-02-26 | |
199,46 | SEK | 2024-02-29 | |
199,28 | SEK | 2024-02-27 | |
198,22 | SEK | 2024-02-23 | |
197,74 | SEK | 2024-02-22 | |
196,64 | SEK | 2023-09-21 | |
196,37 | SEK | 2023-09-15 | |
196,32 | SEK | 2024-02-21 | |
196,07 | SEK | 2023-09-14 | |
195,74 | SEK | 2024-02-06 | |
195,69 | SEK | 2024-02-19 | |
195,62 | SEK | 2024-02-16 | |
195,50 | SEK | 2023-09-18 | |
195,29 | SEK | 2023-09-20 | |
195,14 | SEK | 2023-09-12 | |
195,14 | SEK | 2024-02-14 | |
195,05 | SEK | 2023-09-13 | |
194,99 | SEK | 2024-02-05 | |
194,74 | SEK | 2023-09-06 | |
194,70 | SEK | 2023-09-19 | |
194,64 | SEK | 2023-09-22 | |
194,62 | SEK | 2023-09-07 | |
194,61 | SEK | 2023-09-04 | |
194,53 | SEK | 2024-02-20 | |
194,32 | SEK | 2024-02-13 | |
194,10 | SEK | 2024-02-15 | |
193,94 | SEK | 2023-09-01 | |
193,90 | SEK | 2023-09-08 | |
193,85 | SEK | 2023-09-05 | |
193,78 | SEK | 2024-02-08 | |
193,61 | SEK | 2023-09-11 | |
193,59 | SEK | 2024-02-07 | |
193,28 | SEK | 2023-08-31 | |
193,08 | SEK | 2024-02-09 | |
192,58 | SEK | 2024-02-12 | |
192,23 | SEK | 2023-09-25 | |
192,06 | SEK | 2024-01-17 | |
191,87 | SEK | 2024-01-18 | |
191,82 | SEK | 2023-10-03 | |
191,59 | SEK | 2024-02-02 | |
191,35 | SEK | 2024-01-16 | |
191,13 | SEK | 2023-08-29 | |
191,11 | SEK | 2023-09-28 | |
191,09 | SEK | 2024-02-01 | |
191,07 | SEK | 2024-01-19 | |
190,77 | SEK | 2023-09-26 | |
190,74 | SEK | 2023-09-27 | |
190,68 | SEK | 2023-08-28 | |
189,92 | SEK | 2023-09-29 | |
189,83 | SEK | 2023-08-30 | |
189,80 | SEK | 2024-01-22 | |
189,50 | SEK | 2023-10-04 | |
189,43 | SEK | 2023-10-02 | |
189,40 | SEK | 2023-08-25 | |
189,07 | SEK | 2023-10-12 | |
189,06 | SEK | 2023-10-06 | |
189,04 | SEK | 2024-01-15 | |
189,04 | SEK | 2024-01-23 | |
188,65 | SEK | 2023-08-24 | |
188,14 | SEK | 2024-01-30 | |
188,10 | SEK | 2023-10-13 | |
188,10 | SEK | 2024-01-24 | |
187,97 | SEK | 2024-01-12 | |
187,85 | SEK | 2023-10-09 | |
187,73 | SEK | 2023-08-11 | |
187,73 | SEK | 2024-01-29 | |
187,69 | SEK | 2024-01-11 | |
187,56 | SEK | 2023-10-05 | |
187,54 | SEK | 2023-08-14 | |
187,48 | SEK | 2024-01-10 | |
187,46 | SEK | 2024-01-31 | |
187,13 | SEK | 2024-01-25 | |
187,11 | SEK | 2023-10-11 | |
187,00 | SEK | 2023-10-10 | |
186,95 | SEK | 2023-08-17 | |
186,90 | SEK | 2024-01-08 | |
186,87 | SEK | 2023-08-23 | |
186,80 | SEK | 2024-01-09 | |
186,53 | SEK | 2023-08-16 | |
186,44 | SEK | 2023-10-16 | |
185,95 | SEK | 2024-01-26 | |
185,94 | SEK | 2024-01-05 | |
185,80 | SEK | 2023-10-17 | |
185,66 | SEK | 2023-08-08 | |
185,62 | SEK | 2024-01-04 | |
185,50 | SEK | 2023-08-22 | |
185,39 | SEK | 2023-08-18 | |
185,28 | SEK | 2023-10-18 | |
185,21 | SEK | 2023-11-02 | |
185,14 | SEK | 2023-08-21 | |
185,00 | SEK | 2023-12-12 | |
184,99 | SEK | 2023-08-09 | |
184,85 | SEK | 2023-08-03 | |
184,81 | SEK | 2023-11-08 | |
184,75 | SEK | 2023-10-25 | |
184,69 | SEK | 2023-11-13 | |
184,65 | SEK | 2024-01-03 | |
184,42 | SEK | 2023-08-02 | |
184,40 | SEK | 2023-08-07 | |
184,20 | SEK | 2023-08-01 | |
183,95 | SEK | 2023-11-10 | |
183,93 | SEK | 2023-11-07 | |
183,87 | SEK | 2023-08-04 | |
183,84 | SEK | 2023-11-14 | |
183,84 | SEK | 2023-12-01 | |
183,78 | SEK | 2023-12-11 | |
183,74 | SEK | 2024-01-02 | |
183,73 | SEK | 2023-08-10 | |
183,59 | SEK | 2023-11-30 | |
183,50 | SEK | 2023-07-31 | |
183,49 | SEK | 2023-10-26 | |
183,46 | SEK | 2023-11-06 | |
183,35 | SEK | 2023-12-05 | |
183,12 | SEK | 2023-12-08 | |
183,04 | SEK | 2023-10-19 | |
183,04 | SEK | 2023-07-28 | |
182,95 | SEK | 2023-11-27 | |
182,94 | SEK | 2023-12-06 | |
182,93 | SEK | 2023-10-30 | |
182,92 | SEK | 2023-10-24 | |
182,88 | SEK | 2023-12-04 | |
182,80 | SEK | 2023-11-09 | |
182,74 | SEK | 2023-11-03 | |
182,69 | SEK | 2023-10-23 | |
182,66 | SEK | 2023-11-22 | |
182,59 | SEK | 2023-11-24 | |
182,51 | SEK | 2023-12-15 | |
182,50 | SEK | 2023-10-20 | |
182,32 | SEK | 2023-11-15 | |
182,30 | SEK | 2023-12-13 | |
182,26 | SEK | 2023-12-07 | |
182,23 | SEK | 2023-11-29 | |
181,94 | SEK | 2023-12-29 | |
181,93 | SEK | 2023-07-27 | |
181,84 | SEK | 2023-10-31 | |
181,83 | SEK | 2023-11-23 | |
181,78 | SEK | 2023-10-27 | |
181,59 | SEK | 2023-11-16 | |
181,50 | SEK | 2023-11-28 | |
181,43 | SEK | 2023-12-18 | |
181,30 | SEK | 2023-12-19 | |
181,04 | SEK | 2023-12-20 | |
180,91 | SEK | 2023-12-14 | |
180,83 | SEK | 2023-11-17 | |
180,09 | SEK | 2023-11-20 | |
180,02 | SEK | 2023-12-28 | |
180,01 | SEK | 2023-12-27 | |
179,76 | SEK | 2023-11-21 | |
179,17 | SEK | 2023-07-26 | |
178,54 | SEK | 2023-12-22 | |
178,43 | SEK | 2023-07-25 | |
178,28 | SEK | 2023-12-21 | |
177,92 | SEK | 2023-07-21 | |
177,77 | SEK | 2023-07-24 | |
176,71 | SEK | 2023-07-10 | |
176,33 | SEK | 2023-07-07 | |
176,32 | SEK | 2023-07-11 | |
176,18 | SEK | 2023-07-06 | |
175,34 | SEK | 2023-07-20 | |
175,28 | SEK | 2023-07-05 | |
174,67 | SEK | 2023-07-04 | |
174,45 | SEK | 2023-07-03 | |
174,38 | SEK | 2023-06-29 | |
174,35 | SEK | 2023-07-12 | |
174,01 | SEK | 2023-07-14 | |
173,50 | SEK | 2023-07-17 | |
173,50 | SEK | 2021-11-16 | |
173,34 | SEK | 2023-06-30 | |
173,29 | SEK | 2023-06-28 | |
173,27 | SEK | 2023-07-18 | |
173,13 | SEK | 2022-01-04 | |
173,02 | SEK | 2023-07-19 | |
172,89 | SEK | 2021-11-12 | |
172,88 | SEK | 2021-11-25 | |
172,83 | SEK | 2021-11-15 | |
172,68 | SEK | 2021-11-17 | |
172,52 | SEK | 2021-11-24 | |
172,48 | SEK | 2023-07-13 | |
171,91 | SEK | 2023-06-20 | |
171,87 | SEK | 2021-11-18 | |
171,75 | SEK | 2023-06-27 | |
171,59 | SEK | 2021-11-11 | |
171,49 | SEK | 2023-06-12 | |
171,36 | SEK | 2021-11-26 | |
171,35 | SEK | 2023-06-26 | |
171,29 | SEK | 2023-06-21 | |
171,25 | SEK | 2023-06-09 | |
171,25 | SEK | 2021-11-29 | |
171,09 | SEK | 2021-12-03 | |
171,08 | SEK | 2021-12-27 | |
171,07 | SEK | 2023-06-19 | |
170,93 | SEK | 2021-12-07 | |
170,81 | SEK | 2023-06-13 | |
170,78 | SEK | 2021-12-28 | |
170,78 | SEK | 2023-06-07 | |
170,75 | SEK | 2022-04-14 | |
170,62 | SEK | 2021-11-22 | |
170,45 | SEK | 2023-06-22 | |
170,42 | SEK | 2021-12-01 | |
170,35 | SEK | 2021-11-23 | |
170,34 | SEK | 2022-02-17 | |
170,26 | SEK | 2022-02-21 | |
170,24 | SEK | 2021-11-19 | |
170,08 | SEK | 2021-12-08 | |
170,03 | SEK | 2023-06-08 | |
170,02 | SEK | 2022-04-13 | |
170,02 | SEK | 2021-11-05 | |
170,02 | SEK | 2021-12-09 | |
170,00 | SEK | 2021-12-02 | |
170,00 | SEK | 2022-02-16 | |
169,85 | SEK | 2021-11-08 | |
169,83 | SEK | 2022-02-18 | |
169,81 | SEK | 2021-12-29 | |
169,79 | SEK | 2021-11-30 | |
169,72 | SEK | 2021-12-10 | |
169,69 | SEK | 2021-12-30 | |
169,59 | SEK | 2021-11-10 | |
169,58 | SEK | 2021-12-14 | |
169,55 | SEK | 2021-12-23 | |
169,49 | SEK | 2021-12-21 | |
169,45 | SEK | 2023-06-14 | |
169,41 | SEK | 2023-06-05 | |
169,40 | SEK | 2023-06-15 | |
169,29 | SEK | 2021-12-22 | |
169,28 | SEK | 2023-06-16 | |
169,25 | SEK | 2021-12-15 | |
169,22 | SEK | 2021-12-13 | |
169,05 | SEK | 2022-02-10 | |
169,00 | SEK | 2022-02-15 | |
168,92 | SEK | 2022-02-11 | |
168,86 | SEK | 2022-01-07 | |
168,77 | SEK | 2022-01-10 | |
168,73 | SEK | 2021-12-17 | |
168,72 | SEK | 2022-04-19 | |
168,68 | SEK | 2022-08-30 | |
168,61 | SEK | 2021-11-09 | |
168,49 | SEK | 2022-08-29 | |
168,42 | SEK | 2022-01-28 | |
168,41 | SEK | 2022-01-19 | |
168,38 | SEK | 2021-10-28 | |
168,31 | SEK | 2021-12-06 | |
168,27 | SEK | 2022-02-01 | |
168,17 | SEK | 2022-01-20 | |
168,17 | SEK | 2022-09-06 | |
168,17 | SEK | 2021-12-20 | |
168,16 | SEK | 2022-08-31 | |
168,15 | SEK | 2022-08-22 | |
168,13 | SEK | 2022-09-01 | |
168,09 | SEK | 2022-08-24 | |
168,08 | SEK | 2022-01-14 | |
168,07 | SEK | 2022-01-11 | |
168,06 | SEK | 2022-01-05 | |
168,06 | SEK | 2021-11-04 | |
167,99 | SEK | 2022-08-25 | |
167,96 | SEK | 2022-01-13 | |
167,96 | SEK | 2022-01-21 | |
167,94 | SEK | 2022-01-31 | |
167,93 | SEK | 2022-02-14 | |
167,92 | SEK | 2021-10-12 | |
167,91 | SEK | 2021-12-16 | |
167,86 | SEK | 2021-10-29 | |
167,68 | SEK | 2021-10-06 | |
167,65 | SEK | 2023-05-30 | |
167,64 | SEK | 2022-04-27 | |
167,62 | SEK | 2022-05-05 | |
167,60 | SEK | 2021-10-08 | |
167,53 | SEK | 2022-01-12 | |
167,53 | SEK | 2022-02-02 | |
167,47 | SEK | 2021-10-27 | |
167,39 | SEK | 2022-04-28 | |
167,36 | SEK | 2021-11-03 | |
167,30 | SEK | 2022-08-26 | |
167,28 | SEK | 2022-08-19 | |
167,24 | SEK | 2023-06-01 | |
167,23 | SEK | 2022-04-29 | |
167,22 | SEK | 2021-10-11 | |
167,20 | SEK | 2022-08-23 | |
167,20 | SEK | 2021-10-07 | |
167,18 | SEK | 2021-10-13 | |
167,18 | SEK | 2022-01-17 | |
167,18 | SEK | 2021-11-02 | |
167,14 | SEK | 2022-01-18 | |
167,10 | SEK | 2023-05-31 | |
167,00 | SEK | 2022-04-12 | |
167,00 | SEK | 2022-02-22 | |
166,99 | SEK | 2022-09-05 | |
166,90 | SEK | 2022-02-23 | |
166,88 | SEK | 2022-01-25 | |
166,87 | SEK | 2022-04-06 | |
166,80 | SEK | 2022-01-27 | |
166,74 | SEK | 2022-04-22 | |
166,65 | SEK | 2022-01-26 | |
166,61 | SEK | 2022-05-04 | |
166,60 | SEK | 2022-04-21 | |
166,57 | SEK | 2022-08-18 | |
166,57 | SEK | 2022-04-11 | |
166,53 | SEK | 2022-04-20 | |
166,52 | SEK | 2022-02-08 | |
166,46 | SEK | 2022-02-03 | |
166,39 | SEK | 2021-10-04 | |
166,34 | SEK | 2022-01-24 | |
166,30 | SEK | 2021-10-15 | |
166,23 | SEK | 2023-06-02 | |
166,21 | SEK | 2022-04-08 | |
166,21 | SEK | 2021-10-14 | |
166,19 | SEK | 2022-05-06 | |
166,15 | SEK | 2022-02-07 | |
166,13 | SEK | 2021-10-05 | |
166,09 | SEK | 2021-10-20 | |
166,07 | SEK | 2021-10-01 | |
166,00 | SEK | 2022-09-23 | |
165,96 | SEK | 2023-05-25 | |
165,93 | SEK | 2021-10-18 | |
165,90 | SEK | 2022-02-09 | |
165,86 | SEK | 2022-04-26 | |
165,85 | SEK | 2022-08-17 | |
165,77 | SEK | 2021-10-26 | |
165,73 | SEK | 2022-09-21 | |
165,68 | SEK | 2022-09-13 | |
165,63 | SEK | 2022-09-08 | |
165,60 | SEK | 2023-05-26 | |
165,58 | SEK | 2021-10-19 | |
165,56 | SEK | 2021-09-30 | |
165,50 | SEK | 2021-09-16 | |
165,47 | SEK | 2023-02-06 | |
165,38 | SEK | 2021-10-21 | |
165,38 | SEK | 2022-09-14 | |
165,29 | SEK | 2021-09-17 | |
165,29 | SEK | 2022-09-16 | |
165,19 | SEK | 2022-09-20 | |
165,19 | SEK | 2022-09-07 | |
165,11 | SEK | 2021-10-25 | |
165,10 | SEK | 2023-02-07 | |
165,06 | SEK | 2023-02-08 | |
164,98 | SEK | 2022-09-15 | |
164,97 | SEK | 2021-09-29 | |
164,89 | SEK | 2022-04-07 | |
164,84 | SEK | 2021-09-10 | |
164,81 | SEK | 2021-09-28 | |
164,79 | SEK | 2023-02-17 | |
164,78 | SEK | 2021-10-22 | |
164,77 | SEK | 2022-04-04 | |
164,74 | SEK | 2022-08-16 | |
164,73 | SEK | 2021-09-13 | |
164,63 | SEK | 2022-09-22 | |
164,61 | SEK | 2022-04-25 | |
164,59 | SEK | 2021-09-22 | |
164,58 | SEK | 2022-04-05 | |
164,56 | SEK | 2021-09-27 | |
164,55 | SEK | 2021-09-23 | |
164,40 | SEK | 2021-09-09 | |
164,38 | SEK | 2021-09-20 | |
164,33 | SEK | 2022-09-09 | |
164,33 | SEK | 2021-09-24 | |
164,27 | SEK | 2023-02-03 | |
164,26 | SEK | 2021-09-14 | |
164,23 | SEK | 2022-09-12 | |
164,23 | SEK | 2022-02-24 | |
164,16 | SEK | 2023-02-16 | |
164,13 | SEK | 2023-05-24 | |
164,12 | SEK | 2021-09-15 | |
163,86 | SEK | 2021-09-21 | |
163,78 | SEK | 2022-09-19 | |
163,67 | SEK | 2023-05-23 | |
163,48 | SEK | 2023-02-01 | |
163,46 | SEK | 2023-05-19 | |
163,38 | SEK | 2023-03-09 | |
163,38 | SEK | 2022-04-01 | |
163,37 | SEK | 2023-02-02 | |
163,33 | SEK | 2022-09-27 | |
163,23 | SEK | 2023-02-20 | |
163,18 | SEK | 2023-02-15 | |
163,03 | SEK | 2023-01-05 | |
163,00 | SEK | 2023-01-31 | |
162,95 | SEK | 2021-09-08 | |
162,92 | SEK | 2022-03-03 | |
162,82 | SEK | 2022-03-01 | |
162,74 | SEK | 2023-05-17 | |
162,57 | SEK | 2023-03-10 | |
162,57 | SEK | 2023-02-21 | |
162,56 | SEK | 2021-09-06 | |
162,53 | SEK | 2022-02-25 | |
162,46 | SEK | 2023-05-22 | |
162,20 | SEK | 2023-03-08 | |
162,19 | SEK | 2022-03-04 | |
162,15 | SEK | 2022-03-02 | |
162,14 | SEK | 2022-09-26 | |
162,14 | SEK | 2022-03-28 | |
162,06 | SEK | 2022-09-28 | |
161,96 | SEK | 2023-02-13 | |
161,96 | SEK | 2022-06-09 | |
161,94 | SEK | 2022-03-08 | |
161,88 | SEK | 2022-05-10 | |
161,83 | SEK | 2023-02-23 | |
161,79 | SEK | 2021-09-07 | |
161,64 | SEK | 2021-09-02 | |
161,59 | SEK | 2023-01-12 | |
161,59 | SEK | 2023-01-27 | |
161,59 | SEK | 2023-03-07 | |
161,55 | SEK | 2021-09-01 | |
161,54 | SEK | 2022-03-07 | |
161,48 | SEK | 2023-02-10 | |
161,45 | SEK | 2023-05-16 | |
161,36 | SEK | 2023-01-18 | |
161,35 | SEK | 2022-06-10 | |
161,35 | SEK | 2023-05-11 | |
161,33 | SEK | 2023-01-30 | |
161,27 | SEK | 2023-01-26 | |
161,25 | SEK | 2023-02-24 | |
161,22 | SEK | 2022-03-09 | |
161,22 | SEK | 2023-02-14 | |
161,19 | SEK | 2023-01-19 | |
161,16 | SEK | 2021-08-26 | |
161,14 | SEK | 2023-01-17 | |
161,13 | SEK | 2022-09-29 | |
161,09 | SEK | 2022-08-12 | |
161,08 | SEK | 2022-03-10 | |
161,08 | SEK | 2023-01-23 | |
161,06 | SEK | 2023-05-12 | |
161,02 | SEK | 2021-08-31 | |
161,00 | SEK | 2023-02-09 | |
160,95 | SEK | 2023-01-11 | |
160,94 | SEK | 2023-03-13 | |
160,94 | SEK | 2023-05-15 | |
160,92 | SEK | 2023-01-25 | |
160,92 | SEK | 2021-08-27 | |
160,91 | SEK | 2023-01-16 | |
160,89 | SEK | 2021-08-25 | |
160,89 | SEK | 2022-03-31 | |
160,86 | SEK | 2022-06-07 | |
160,86 | SEK | 2022-06-08 | |
160,73 | SEK | 2021-08-20 | |
160,69 | SEK | 2023-04-28 | |
160,57 | SEK | 2022-10-14 | |
160,50 | SEK | 2021-08-10 | |
160,48 | SEK | 2021-08-19 | |
160,47 | SEK | 2023-05-02 | |
160,37 | SEK | 2022-08-10 | |
160,34 | SEK | 2021-08-09 | |
160,23 | SEK | 2022-03-11 | |
160,18 | SEK | 2023-03-02 | |
160,18 | SEK | 2023-03-01 | |
160,17 | SEK | 2022-02-28 | |
160,14 | SEK | 2021-08-11 | |
160,13 | SEK | 2022-03-29 | |
160,08 | SEK | 2022-08-09 | |
160,06 | SEK | 2023-01-13 | |
160,03 | SEK | 2021-08-18 | |
159,96 | SEK | 2021-08-24 | |
159,91 | SEK | 2023-01-03 | |
159,91 | SEK | 2023-04-27 | |
159,90 | SEK | 2022-08-03 | |
159,86 | SEK | 2023-01-04 | |
159,86 | SEK | 2023-02-22 | |
159,86 | SEK | 2023-04-06 | |
159,85 | SEK | 2022-05-11 | |
159,74 | SEK | 2023-03-06 | |
159,73 | SEK | 2022-08-08 | |
159,66 | SEK | 2021-08-17 | |
159,61 | SEK | 2022-06-16 | |
159,60 | SEK | 2022-08-05 | |
159,59 | SEK | 2023-01-10 | |
159,57 | SEK | 2022-10-20 | |
159,57 | SEK | 2022-06-02 | |
159,53 | SEK | 2023-04-17 | |
159,47 | SEK | 2022-10-13 | |
159,44 | SEK | 2023-02-27 | |
159,42 | SEK | 2022-08-04 | |
159,41 | SEK | 2023-03-03 | |
159,38 | SEK | 2023-04-24 | |
159,37 | SEK | 2022-03-22 | |
159,32 | SEK | 2022-03-30 | |
159,29 | SEK | 2023-04-25 | |
159,28 | SEK | 2022-06-01 | |
159,27 | SEK | 2021-08-23 | |
159,26 | SEK | 2021-08-12 | |
159,26 | SEK | 2023-02-28 | |
159,26 | SEK | 2023-04-26 | |
159,23 | SEK | 2022-03-23 | |
159,17 | SEK | 2022-10-12 | |
159,17 | SEK | 2023-04-11 | |
159,14 | SEK | 2022-05-31 | |
159,14 | SEK | 2022-08-02 | |
159,14 | SEK | 2022-10-19 | |
159,11 | SEK | 2022-10-10 | |
159,10 | SEK | 2023-05-04 | |
159,10 | SEK | 2023-05-03 | |
159,08 | SEK | 2022-08-11 | |
159,06 | SEK | 2021-08-16 | |
159,01 | SEK | 2023-03-14 | |
159,01 | SEK | 2023-01-09 | |
159,00 | SEK | 2023-04-05 | |
159,00 | SEK | 2023-05-10 | |
158,98 | SEK | 2021-08-13 | |
158,97 | SEK | 2023-04-21 | |
158,89 | SEK | 2023-04-14 | |
158,86 | SEK | 2023-04-12 | |
158,86 | SEK | 2022-03-21 | |
158,79 | SEK | 2023-04-18 | |
158,74 | SEK | 2021-08-06 | |
158,72 | SEK | 2022-09-30 | |
158,67 | SEK | 2022-03-25 | |
158,66 | SEK | 2022-10-17 | |
158,64 | SEK | 2022-03-24 | |
158,62 | SEK | 2022-07-05 | |
158,60 | SEK | 2023-04-20 | |
158,58 | SEK | 2023-03-15 | |
158,56 | SEK | 2023-04-13 | |
158,51 | SEK | 2023-05-08 | |
158,48 | SEK | 2022-10-11 | |
158,45 | SEK | 2022-06-17 | |
158,43 | SEK | 2023-04-19 | |
158,43 | SEK | 2022-07-11 | |
158,36 | SEK | 2022-05-30 | |
158,35 | SEK | 2022-05-27 | |
158,33 | SEK | 2022-07-28 | |
158,27 | SEK | 2022-07-27 | |
158,22 | SEK | 2022-06-29 | |
158,15 | SEK | 2022-10-18 | |
158,06 | SEK | 2023-04-03 | |
158,06 | SEK | 2022-10-05 | |
158,03 | SEK | 2022-07-12 | |
158,02 | SEK | 2023-05-05 | |
157,99 | SEK | 2022-07-01 | |
157,91 | SEK | 2023-04-04 | |
157,85 | SEK | 2022-07-04 | |
157,83 | SEK | 2022-07-08 | |
157,79 | SEK | 2022-12-02 | |
157,79 | SEK | 2022-10-07 | |
157,72 | SEK | 2022-10-06 | |
157,58 | SEK | 2022-08-01 | |
157,58 | SEK | 2022-06-13 | |
157,55 | SEK | 2021-08-05 | |
157,48 | SEK | 2023-03-31 | |
157,45 | SEK | 2022-07-13 | |
157,43 | SEK | 2022-03-15 | |
157,35 | SEK | 2022-06-30 | |
157,30 | SEK | 2022-03-14 | |
157,30 | SEK | 2022-10-21 | |
157,29 | SEK | 2022-05-12 | |
157,28 | SEK | 2022-07-29 | |
157,25 | SEK | 2022-06-28 | |
157,14 | SEK | 2023-03-16 | |
157,05 | SEK | 2021-08-03 | |
157,00 | SEK | 2022-06-14 | |
157,00 | SEK | 2022-07-26 | |
156,97 | SEK | 2022-12-05 | |
156,96 | SEK | 2022-06-15 | |
156,95 | SEK | 2023-03-29 | |
156,90 | SEK | 2023-03-30 | |
156,82 | SEK | 2022-12-16 | |
156,76 | SEK | 2021-08-04 | |
156,73 | SEK | 2022-07-06 | |
156,70 | SEK | 2022-03-18 | |
156,70 | SEK | 2022-12-09 | |
156,66 | SEK | 2022-10-04 | |
156,66 | SEK | 2022-07-07 | |
156,63 | SEK | 2022-12-23 | |
156,53 | SEK | 2022-10-03 | |
156,50 | SEK | 2023-03-24 | |
156,42 | SEK | 2022-07-14 | |
156,39 | SEK | 2022-12-19 | |
156,37 | SEK | 2022-05-18 | |
156,32 | SEK | 2023-03-27 | |
156,31 | SEK | 2022-12-22 | |
156,28 | SEK | 2022-11-30 | |
156,26 | SEK | 2022-12-06 | |
156,21 | SEK | 2023-03-17 | |
156,11 | SEK | 2022-05-25 | |
156,10 | SEK | 2022-03-16 | |
156,08 | SEK | 2022-12-20 | |
156,06 | SEK | 2023-03-28 | |
156,06 | SEK | 2022-12-29 | |
156,02 | SEK | 2022-06-20 | |
155,98 | SEK | 2021-08-02 | |
155,97 | SEK | 2022-07-22 | |
155,92 | SEK | 2022-05-13 | |
155,92 | SEK | 2022-12-21 | |
155,91 | SEK | 2022-10-24 | |
155,90 | SEK | 2022-12-30 | |
155,83 | SEK | 2022-12-08 | |
155,78 | SEK | 2022-06-21 | |
155,75 | SEK | 2022-12-27 | |
155,58 | SEK | 2022-12-07 | |
155,54 | SEK | 2022-06-27 | |
155,53 | SEK | 2022-12-15 | |
155,50 | SEK | 2022-07-21 | |
155,48 | SEK | 2022-07-25 | |
155,41 | SEK | 2022-03-17 | |
155,38 | SEK | 2022-12-13 | |
155,34 | SEK | 2022-12-14 | |
155,32 | SEK | 2023-03-22 | |
155,27 | SEK | 2022-05-20 | |
155,21 | SEK | 2023-03-23 | |
155,17 | SEK | 2022-11-29 | |
155,11 | SEK | 2021-07-30 | |
155,03 | SEK | 2021-07-07 | |
154,93 | SEK | 2022-10-31 | |
154,89 | SEK | 2022-05-17 | |
154,73 | SEK | 2022-05-19 | |
154,71 | SEK | 2022-12-01 | |
154,62 | SEK | 2022-12-28 | |
154,60 | SEK | 2023-03-21 | |
154,54 | SEK | 2021-07-28 | |
154,53 | SEK | 2022-07-15 | |
154,50 | SEK | 2022-12-12 | |
154,31 | SEK | 2021-07-05 | |
154,20 | SEK | 2022-07-20 | |
154,15 | SEK | 2021-07-29 | |
154,08 | SEK | 2022-06-22 | |
153,98 | SEK | 2021-07-02 | |
153,92 | SEK | 2023-03-20 | |
153,89 | SEK | 2021-07-16 | |
153,89 | SEK | 2022-11-03 | |
153,84 | SEK | 2021-07-27 | |
153,77 | SEK | 2021-07-08 | |
153,61 | SEK | 2021-07-26 | |
153,59 | SEK | 2021-07-23 | |
153,54 | SEK | 2022-05-16 | |
153,46 | SEK | 2021-07-01 | |
153,45 | SEK | 2021-07-09 | |
153,35 | SEK | 2022-10-25 | |
153,35 | SEK | 2022-07-18 | |
153,34 | SEK | 2022-10-28 | |
153,10 | SEK | 2021-07-15 | |
152,80 | SEK | 2022-10-27 | |
152,79 | SEK | 2022-05-23 | |
152,74 | SEK | 2022-11-02 | |
152,74 | SEK | 2021-07-21 | |
152,71 | SEK | 2022-10-26 | |
152,69 | SEK | 2022-05-24 | |
152,60 | SEK | 2021-07-06 | |
152,58 | SEK | 2021-06-29 | |
152,56 | SEK | 2021-07-22 | |
152,54 | SEK | 2021-07-20 | |
152,47 | SEK | 2021-06-18 | |
152,39 | SEK | 2021-06-30 | |
152,30 | SEK | 2021-07-13 | |
152,30 | SEK | 2022-11-21 | |
152,23 | SEK | 2021-07-14 | |
152,22 | SEK | 2022-11-18 | |
152,20 | SEK | 2022-11-28 | |
151,85 | SEK | 2022-07-19 | |
151,81 | SEK | 2021-06-21 | |
151,79 | SEK | 2021-07-12 | |
151,71 | SEK | 2022-11-17 | |
151,70 | SEK | 2022-11-22 | |
151,49 | SEK | 2021-06-22 | |
151,30 | SEK | 2022-11-09 | |
151,18 | SEK | 2021-07-19 | |
151,18 | SEK | 2022-11-25 | |
151,06 | SEK | 2021-06-28 | |
150,95 | SEK | 2022-11-23 | |
150,92 | SEK | 2021-06-17 | |
150,55 | SEK | 2021-06-24 | |
150,33 | SEK | 2022-11-04 | |
149,98 | SEK | 2022-11-08 | |
149,79 | SEK | 2022-11-07 | |
149,48 | SEK | 2022-11-24 | |
148,80 | SEK | 2022-11-10 | |
148,78 | SEK | 2021-06-14 | |
148,72 | SEK | 2021-06-16 | |
148,48 | SEK | 2021-06-15 | |
148,26 | SEK | 2022-11-16 | |
147,79 | SEK | 2022-11-14 | |
147,74 | SEK | 2021-06-11 | |
147,53 | SEK | 2021-06-03 | |
147,32 | SEK | 2021-06-04 | |
147,29 | SEK | 2022-11-11 | |
146,98 | SEK | 2020-01-29 | |
146,61 | SEK | 2020-01-20 | |
146,52 | SEK | 2020-02-20 | |
146,46 | SEK | 2020-01-22 | |
146,45 | SEK | 2021-06-07 | |
146,37 | SEK | 2021-06-02 | |
146,14 | SEK | 2022-11-15 | |
146,13 | SEK | 2020-01-17 | |
146,07 | SEK | 2021-06-01 | |
146,07 | SEK | 2020-01-23 | |
146,02 | SEK | 2020-01-28 | |
146,01 | SEK | 2021-06-10 | |
145,99 | SEK | 2020-01-30 | |
145,82 | SEK | 2020-01-27 | |
145,81 | SEK | 2020-01-21 | |
145,72 | SEK | 2020-02-19 | |
145,66 | SEK | 2021-05-31 | |
145,58 | SEK | 2021-06-08 | |
145,56 | SEK | 2020-01-16 | |
145,48 | SEK | 2021-06-09 | |
145,32 | SEK | 2020-02-21 | |
145,25 | SEK | 2021-05-28 | |
145,21 | SEK | 2020-02-06 | |
145,04 | SEK | 2020-02-07 | |
144,80 | SEK | 2020-01-31 | |
144,73 | SEK | 2020-02-14 | |
144,72 | SEK | 2020-02-18 | |
144,45 | SEK | 2020-02-17 | |
144,44 | SEK | 2020-02-13 | |
144,36 | SEK | 2020-01-15 | |
144,17 | SEK | 2020-02-10 | |
144,17 | SEK | 2021-05-26 | |
143,94 | SEK | 2020-01-14 | |
143,72 | SEK | 2020-02-11 | |
143,71 | SEK | 2020-01-13 | |
143,57 | SEK | 2020-01-10 | |
143,52 | SEK | 2021-05-27 | |
143,52 | SEK | 2020-02-03 | |
143,46 | SEK | 2020-02-12 | |
143,28 | SEK | 2021-05-20 | |
143,18 | SEK | 2020-01-09 | |
143,02 | SEK | 2020-02-05 | |
142,58 | SEK | 2021-05-21 | |
142,56 | SEK | 2021-05-25 | |
142,48 | SEK | 2020-02-24 | |
142,32 | SEK | 2020-02-25 | |
142,07 | SEK | 2021-05-05 | |
142,04 | SEK | 2020-02-26 | |
141,94 | SEK | 2020-02-04 | |
141,53 | SEK | 2021-05-19 | |
141,39 | SEK | 2021-05-12 | |
141,34 | SEK | 2021-05-04 | |
141,22 | SEK | 2021-05-10 | |
141,14 | SEK | 2021-05-06 | |
140,72 | SEK | 2021-05-17 | |
140,39 | SEK | 2020-01-07 | |
140,38 | SEK | 2020-01-08 | |
140,34 | SEK | 2021-05-14 | |
140,33 | SEK | 2021-05-18 | |
140,30 | SEK | 2020-01-03 | |
140,26 | SEK | 2021-05-07 | |
140,07 | SEK | 2021-05-11 | |
139,88 | SEK | 2019-11-14 | |
139,86 | SEK | 2021-04-12 | |
139,84 | SEK | 2019-09-03 | |
139,74 | SEK | 2019-10-09 | |
139,70 | SEK | 2021-04-21 | |
139,69 | SEK | 2020-01-02 | |
139,69 | SEK | 2019-10-01 | |
139,63 | SEK | 2021-04-01 | |
139,61 | SEK | 2019-11-13 | |
139,59 | SEK | 2021-04-20 | |
139,52 | SEK | 2021-04-29 | |
139,38 | SEK | 2019-11-26 | |
139,38 | SEK | 2019-10-10 | |
139,36 | SEK | 2019-09-02 | |
139,34 | SEK | 2019-11-12 | |
139,33 | SEK | 2021-04-08 | |
139,33 | SEK | 2019-11-08 | |
139,28 | SEK | 2019-10-15 | |
139,27 | SEK | 2021-04-23 | |
139,27 | SEK | 2019-11-11 | |
139,25 | SEK | 2020-02-27 | |
139,22 | SEK | 2019-10-08 | |
139,17 | SEK | 2019-10-16 | |
139,04 | SEK | 2021-04-13 | |
139,01 | SEK | 2019-10-07 | |
138,95 | SEK | 2019-12-30 | |
138,93 | SEK | 2021-04-09 | |
138,92 | SEK | 2021-04-28 | |
138,91 | SEK | 2021-04-07 | |
138,91 | SEK | 2021-04-19 | |
138,90 | SEK | 2019-11-19 | |
138,87 | SEK | 2019-12-19 | |
138,85 | SEK | 2021-03-19 | |
138,81 | SEK | 2019-10-14 | |
138,80 | SEK | 2021-04-06 | |
138,72 | SEK | 2019-12-23 | |
138,71 | SEK | 2021-04-27 | |
138,62 | SEK | 2019-10-11 | |
138,61 | SEK | 2019-09-04 | |
138,56 | SEK | 2019-12-20 | |
138,53 | SEK | 2019-11-18 | |
138,52 | SEK | 2019-11-25 | |
138,52 | SEK | 2019-10-02 | |
138,49 | SEK | 2019-11-15 | |
138,43 | SEK | 2019-11-20 | |
138,43 | SEK | 2019-10-17 | |
138,42 | SEK | 2019-12-27 | |
138,41 | SEK | 2019-11-27 | |
138,32 | SEK | 2019-09-23 | |
138,31 | SEK | 2021-04-26 | |
138,31 | SEK | 2019-12-02 | |
138,29 | SEK | 2019-10-03 | |
138,24 | SEK | 2021-02-17 | |
138,22 | SEK | 2019-09-30 | |
138,18 | SEK | 2019-11-29 | |
138,18 | SEK | 2019-09-27 | |
138,17 | SEK | 2019-11-28 | |
138,12 | SEK | 2019-12-05 | |
138,09 | SEK | 2021-04-16 | |
138,05 | SEK | 2021-04-22 | |
138,04 | SEK | 2019-10-04 | |
138,04 | SEK | 2019-12-10 | |
138,04 | SEK | 2021-03-18 | |
138,00 | SEK | 2019-12-04 | |
137,99 | SEK | 2019-08-30 | |
137,94 | SEK | 2021-04-15 | |
137,94 | SEK | 2019-10-25 | |
137,93 | SEK | 2021-03-30 | |
137,93 | SEK | 2021-04-14 | |
137,89 | SEK | 2019-11-05 | |
137,87 | SEK | 2019-11-21 | |
137,86 | SEK | 2019-12-12 | |
137,86 | SEK | 2019-08-23 | |
137,83 | SEK | 2021-01-14 | |
137,82 | SEK | 2021-01-15 | |
137,81 | SEK | 2019-11-07 | |
137,79 | SEK | 2019-12-03 | |
137,76 | SEK | 2019-12-06 | |
137,76 | SEK | 2021-03-16 | |
137,76 | SEK | 2019-12-16 | |
137,75 | SEK | 2021-03-31 | |
137,73 | SEK | 2019-09-20 | |
137,72 | SEK | 2019-10-30 | |
137,69 | SEK | 2019-10-29 | |
137,65 | SEK | 2019-12-18 | |
137,57 | SEK | 2019-10-28 | |
137,56 | SEK | 2019-11-06 | |
137,56 | SEK | 2019-09-19 | |
137,55 | SEK | 2019-11-22 | |
137,49 | SEK | 2019-09-05 | |
137,44 | SEK | 2021-01-18 | |
137,41 | SEK | 2021-03-17 | |
137,40 | SEK | 2019-09-16 | |
137,39 | SEK | 2020-02-28 | |
137,39 | SEK | 2019-09-26 | |
137,34 | SEK | 2021-03-29 | |
137,26 | SEK | 2021-03-23 | |
137,26 | SEK | 2019-09-17 | |
137,26 | SEK | 2019-10-24 | |
137,25 | SEK | 2019-12-13 | |
137,23 | SEK | 2019-10-18 | |
137,22 | SEK | 2021-03-01 | |
137,21 | SEK | 2019-12-11 | |
137,16 | SEK | 2019-09-10 | |
137,06 | SEK | 2019-08-29 | |
137,02 | SEK | 2021-03-15 | |
137,00 | SEK | 2019-09-25 | |
137,00 | SEK | 2019-09-18 | |
136,90 | SEK | 2019-11-04 | |
136,90 | SEK | 2021-03-24 | |
136,90 | SEK | 2019-08-01 | |
136,84 | SEK | 2019-08-22 | |
136,84 | SEK | 2021-02-18 | |
136,83 | SEK | 2019-08-20 | |
136,69 | SEK | 2019-08-28 | |
136,69 | SEK | 2021-02-15 | |
136,67 | SEK | 2021-02-04 | |
136,64 | SEK | 2019-10-31 | |
136,63 | SEK | 2019-12-17 | |
136,62 | SEK | 2021-02-05 | |
136,58 | SEK | 2021-03-26 | |
136,57 | SEK | 2019-09-24 | |
136,54 | SEK | 2021-01-13 | |
136,53 | SEK | 2021-03-25 | |
136,52 | SEK | 2021-01-12 | |
136,51 | SEK | 2021-02-16 | |
136,49 | SEK | 2019-09-12 | |
136,47 | SEK | 2019-09-13 | |
136,45 | SEK | 2019-09-06 | |
136,43 | SEK | 2021-03-12 | |
136,41 | SEK | 2019-09-09 | |
136,41 | SEK | 2021-03-22 | |
136,37 | SEK | 2021-03-05 | |
136,34 | SEK | 2019-10-22 | |
136,23 | SEK | 2021-03-02 | |
136,21 | SEK | 2019-09-11 | |
136,17 | SEK | 2021-01-11 | |
136,16 | SEK | 2019-10-23 | |
136,06 | SEK | 2019-08-26 | |
136,03 | SEK | 2021-03-08 | |
135,92 | SEK | 2019-10-21 | |
135,85 | SEK | 2019-08-27 | |
135,83 | SEK | 2021-01-25 | |
135,78 | SEK | 2021-03-11 | |
135,74 | SEK | 2019-07-31 | |
135,67 | SEK | 2019-08-21 | |
135,58 | SEK | 2021-03-09 | |
135,56 | SEK | 2021-03-03 | |
135,44 | SEK | 2021-03-10 | |
135,37 | SEK | 2021-02-19 | |
135,35 | SEK | 2019-08-05 | |
135,32 | SEK | 2019-08-07 | |
135,29 | SEK | 2021-02-03 | |
135,23 | SEK | 2021-03-04 | |
135,21 | SEK | 2019-07-30 | |
135,17 | SEK | 2021-01-21 | |
135,16 | SEK | 2021-01-20 | |
135,15 | SEK | 2021-01-22 | |
135,15 | SEK | 2021-02-11 | |
135,04 | SEK | 2021-01-26 | |
134,98 | SEK | 2019-08-08 | |
134,94 | SEK | 2021-02-10 | |
134,86 | SEK | 2021-02-09 | |
134,84 | SEK | 2019-08-16 | |
134,80 | SEK | 2019-08-19 | |
134,76 | SEK | 2021-01-19 | |
134,73 | SEK | 2019-07-29 | |
134,44 | SEK | 2021-02-26 | |
134,41 | SEK | 2021-02-02 | |
134,39 | SEK | 2021-02-08 | |
134,29 | SEK | 2021-02-22 | |
134,13 | SEK | 2019-07-26 | |
134,10 | SEK | 2019-08-14 | |
134,05 | SEK | 2019-07-23 | |
134,05 | SEK | 2019-08-09 | |
133,97 | SEK | 2019-07-25 | |
133,80 | SEK | 2021-01-27 | |
133,65 | SEK | 2020-03-03 | |
133,65 | SEK | 2019-08-06 | |
133,31 | SEK | 2021-02-24 | |
133,29 | SEK | 2021-02-23 | |
133,29 | SEK | 2020-03-04 | |
133,13 | SEK | 2019-07-22 | |
133,12 | SEK | 2021-02-01 | |
133,00 | SEK | 2021-02-25 | |
132,91 | SEK | 2021-01-08 | |
132,88 | SEK | 2020-03-02 | |
132,82 | SEK | 2019-07-24 | |
131,94 | SEK | 2021-01-29 | |
131,85 | SEK | 2020-03-05 | |
131,46 | SEK | 2021-01-04 | |
131,41 | SEK | 2021-01-07 | |
131,11 | SEK | 2021-01-05 | |
130,68 | SEK | 2021-01-28 | |
129,51 | SEK | 2020-12-30 | |
128,80 | SEK | 2020-03-06 | |
128,37 | SEK | 2020-12-29 | |
128,26 | SEK | 2020-12-28 | |
127,00 | SEK | 2020-12-11 | |
126,93 | SEK | 2020-12-14 | |
126,66 | SEK | 2020-12-09 | |
126,64 | SEK | 2020-12-23 | |
126,37 | SEK | 2020-12-16 | |
126,25 | SEK | 2020-12-08 | |
125,98 | SEK | 2020-12-22 | |
125,82 | SEK | 2020-12-15 | |
125,80 | SEK | 2020-12-10 | |
125,58 | SEK | 2020-12-18 | |
124,95 | SEK | 2020-12-07 | |
124,94 | SEK | 2020-12-03 | |
124,79 | SEK | 2020-12-01 | |
124,77 | SEK | 2020-12-17 | |
124,67 | SEK | 2020-12-21 | |
124,58 | SEK | 2020-11-24 | |
124,57 | SEK | 2020-11-23 | |
124,54 | SEK | 2020-12-02 | |
124,40 | SEK | 2020-12-04 | |
124,31 | SEK | 2020-11-26 | |
124,31 | SEK | 2020-11-27 | |
123,82 | SEK | 2020-11-20 | |
123,65 | SEK | 2020-11-25 | |
123,34 | SEK | 2020-11-30 | |
123,11 | SEK | 2020-11-19 | |
122,73 | SEK | 2020-11-18 | |
120,88 | SEK | 2020-11-17 | |
120,39 | SEK | 2020-11-16 | |
119,99 | SEK | 2020-11-13 | |
118,84 | SEK | 2020-11-11 | |
118,74 | SEK | 2020-09-24 | |
118,53 | SEK | 2020-11-12 | |
118,26 | SEK | 2020-09-28 | |
117,97 | SEK | 2020-03-10 | |
117,93 | SEK | 2020-09-25 | |
117,82 | SEK | 2020-06-18 | |
117,45 | SEK | 2020-09-30 | |
117,43 | SEK | 2020-09-29 | |
117,42 | SEK | 2020-09-23 | |
117,37 | SEK | 2020-11-09 | |
117,23 | SEK | 2020-11-10 | |
117,22 | SEK | 2020-10-01 | |
117,14 | SEK | 2020-10-16 | |
117,13 | SEK | 2020-10-06 | |
116,91 | SEK | 2020-10-08 | |
116,91 | SEK | 2020-07-03 | |
116,89 | SEK | 2020-06-22 | |
116,85 | SEK | 2020-06-24 | |
116,75 | SEK | 2020-10-15 | |
116,73 | SEK | 2020-10-19 | |
116,72 | SEK | 2020-09-22 | |
116,69 | SEK | 2020-06-17 | |
116,63 | SEK | 2020-03-11 | |
116,63 | SEK | 2020-10-05 | |
116,62 | SEK | 2020-06-08 | |
116,56 | SEK | 2020-07-06 | |
116,54 | SEK | 2020-07-07 | |
116,53 | SEK | 2020-10-14 | |
116,52 | SEK | 2020-10-23 | |
116,51 | SEK | 2020-07-02 | |
116,44 | SEK | 2020-11-03 | |
116,42 | SEK | 2020-10-20 | |
116,38 | SEK | 2020-10-22 | |
116,34 | SEK | 2020-07-01 | |
116,32 | SEK | 2020-09-16 | |
116,30 | SEK | 2020-11-04 | |
116,29 | SEK | 2020-09-17 | |
116,28 | SEK | 2020-09-15 | |
116,28 | SEK | 2020-10-02 | |
116,25 | SEK | 2020-10-09 | |
116,19 | SEK | 2020-07-08 | |
116,14 | SEK | 2020-10-07 | |
116,11 | SEK | 2020-06-26 | |
116,09 | SEK | 2020-03-09 | |
116,07 | SEK | 2020-06-30 | |
116,00 | SEK | 2020-09-18 | |
115,99 | SEK | 2020-09-21 | |
115,98 | SEK | 2020-09-14 | |
115,96 | SEK | 2020-09-11 | |
115,96 | SEK | 2020-10-21 | |
115,91 | SEK | 2020-10-13 | |
115,88 | SEK | 2020-06-10 | |
115,79 | SEK | 2020-07-09 | |
115,78 | SEK | 2020-09-08 | |
115,69 | SEK | 2020-09-03 | |
115,68 | SEK | 2020-09-04 | |
115,68 | SEK | 2020-11-05 | |
115,67 | SEK | 2020-09-07 | |
115,65 | SEK | 2020-06-25 | |
115,54 | SEK | 2020-10-12 | |
115,51 | SEK | 2020-07-10 | |
115,45 | SEK | 2020-06-16 | |
115,42 | SEK | 2020-10-26 | |
115,39 | SEK | 2020-09-02 | |
115,25 | SEK | 2020-07-13 | |
115,20 | SEK | 2020-11-02 | |
115,11 | SEK | 2020-10-29 | |
115,08 | SEK | 2020-09-10 | |
114,98 | SEK | 2020-06-29 | |
114,93 | SEK | 2020-09-09 | |
114,92 | SEK | 2020-10-28 | |
114,75 | SEK | 2020-10-27 | |
114,71 | SEK | 2020-06-03 | |
114,57 | SEK | 2020-06-09 | |
114,44 | SEK | 2020-07-14 | |
113,88 | SEK | 2020-06-05 | |
113,86 | SEK | 2020-09-01 | |
113,54 | SEK | 2020-08-25 | |
113,47 | SEK | 2020-08-27 | |
113,46 | SEK | 2020-06-15 | |
113,46 | SEK | 2020-07-15 | |
113,41 | SEK | 2020-06-04 | |
113,38 | SEK | 2020-06-11 | |
113,26 | SEK | 2020-08-31 | |
113,09 | SEK | 2020-08-26 | |
113,00 | SEK | 2020-08-24 | |
112,85 | SEK | 2020-08-28 | |
112,81 | SEK | 2020-07-16 | |
112,67 | SEK | 2020-05-28 | |
112,59 | SEK | 2020-07-17 | |
112,34 | SEK | 2020-06-02 | |
112,25 | SEK | 2020-03-12 | |
112,15 | SEK | 2020-03-13 | |
112,08 | SEK | 2020-08-20 | |
112,00 | SEK | 2020-05-26 | |
111,99 | SEK | 2020-07-20 | |
111,98 | SEK | 2020-05-27 | |
111,78 | SEK | 2020-05-19 | |
111,58 | SEK | 2020-05-12 | |
111,51 | SEK | 2020-08-17 | |
111,49 | SEK | 2020-08-13 | |
111,41 | SEK | 2020-05-15 | |
111,36 | SEK | 2020-08-12 | |
111,28 | SEK | 2020-05-13 | |
111,25 | SEK | 2020-07-21 | |
111,22 | SEK | 2020-04-14 | |
111,22 | SEK | 2020-08-19 | |
111,19 | SEK | 2020-08-11 | |
111,03 | SEK | 2020-05-06 | |
111,02 | SEK | 2020-04-27 | |
110,99 | SEK | 2020-04-30 | |
110,98 | SEK | 2020-05-18 | |
110,90 | SEK | 2020-05-07 | |
110,87 | SEK | 2020-04-20 | |
110,86 | SEK | 2020-05-14 | |
110,81 | SEK | 2020-05-29 | |
110,68 | SEK | 2020-08-18 | |
110,50 | SEK | 2020-05-11 | |
110,44 | SEK | 2020-04-24 | |
110,34 | SEK | 2020-04-15 | |
110,34 | SEK | 2020-05-20 | |
110,32 | SEK | 2020-04-23 | |
110,26 | SEK | 2020-04-22 | |
110,25 | SEK | 2020-07-23 | |
110,12 | SEK | 2020-04-29 | |
110,08 | SEK | 2020-07-22 | |
109,71 | SEK | 2020-08-10 | |
109,70 | SEK | 2020-04-28 | |
109,59 | SEK | 2020-08-07 | |
109,52 | SEK | 2020-05-05 | |
109,31 | SEK | 2020-05-04 | |
109,28 | SEK | 2020-07-24 | |
109,18 | SEK | 2020-04-16 | |
108,93 | SEK | 2020-08-06 | |
108,81 | SEK | 2020-04-21 | |
108,26 | SEK | 2020-04-09 | |
108,26 | SEK | 2020-08-03 | |
108,19 | SEK | 2020-08-04 | |
107,95 | SEK | 2020-07-28 | |
107,59 | SEK | 2020-04-08 | |
107,54 | SEK | 2020-07-30 | |
107,42 | SEK | 2020-04-07 | |
107,39 | SEK | 2020-08-05 | |
107,13 | SEK | 2020-07-29 | |
107,08 | SEK | 2020-07-27 | |
106,63 | SEK | 2020-03-25 | |
106,23 | SEK | 2020-03-20 | |
106,19 | SEK | 2020-04-06 | |
105,56 | SEK | 2020-03-19 | |
105,25 | SEK | 2020-03-26 | |
105,22 | SEK | 2020-03-27 | |
104,46 | SEK | 2020-04-03 | |
104,31 | SEK | 2020-03-24 | |
104,29 | SEK | 2020-03-18 | |
104,09 | SEK | 2020-03-31 | |
104,01 | SEK | 2020-03-16 | |
103,71 | SEK | 2020-04-02 | |
103,53 | SEK | 2020-03-23 | |
103,43 | SEK | 2020-03-30 | |
103,22 | SEK | 2020-04-01 | |
103,21 | SEK | 2020-03-17 |