| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 319,17 | NOK | 2019-07-22 | |
| 320,27 | NOK | 2019-07-23 | |
| 318,84 | NOK | 2019-07-24 | |
| 313,98 | NOK | 2019-07-25 | |
| 317,73 | NOK | 2019-07-26 | |
| 315,07 | NOK | 2019-07-29 | |
| 317,30 | NOK | 2019-07-30 | |
| 319,79 | NOK | 2019-07-31 | |
| 322,11 | NOK | 2019-08-01 | |
| 317,61 | NOK | 2019-08-02 | |
| 308,00 | NOK | 2019-08-05 | |
| 308,77 | NOK | 2019-08-06 | |
| 307,47 | NOK | 2019-08-07 | |
| 317,97 | NOK | 2019-08-08 | |
| 318,42 | NOK | 2019-08-09 | |
| 309,71 | NOK | 2019-08-12 | |
| 314,02 | NOK | 2019-08-13 | |
| 312,08 | NOK | 2019-08-14 | |
| 307,12 | NOK | 2019-08-15 | |
| 308,56 | NOK | 2019-08-16 | |
| 308,46 | NOK | 2019-08-19 | |
| 303,94 | NOK | 2019-08-20 | |
| 306,99 | NOK | 2019-08-21 | |
| 308,47 | NOK | 2019-08-22 | |
| 303,09 | NOK | 2019-08-23 | |
| 297,06 | NOK | 2019-08-26 | |
| 296,89 | NOK | 2019-08-27 | |
| 295,78 | NOK | 2019-08-28 | |
| 299,02 | NOK | 2019-08-29 | |
| 305,46 | NOK | 2019-08-30 | |
| 307,17 | NOK | 2019-09-02 | |
| 308,09 | NOK | 2019-09-03 | |
| 305,71 | NOK | 2019-09-04 | |
| 308,59 | NOK | 2019-09-05 | |
| 311,27 | NOK | 2019-09-06 | |
| 309,79 | NOK | 2019-09-09 | |
| 302,75 | NOK | 2019-09-10 | |
| 308,93 | NOK | 2019-09-11 | |
| 309,89 | NOK | 2019-09-12 | |
| 309,93 | NOK | 2019-09-13 | |
| 305,54 | NOK | 2019-09-16 | |
| 304,46 | NOK | 2019-09-17 | |
| 307,19 | NOK | 2019-09-18 | |
| 308,30 | NOK | 2019-09-19 | |
| 308,25 | NOK | 2019-09-20 | |
| 309,75 | NOK | 2019-09-23 | |
| 305,74 | NOK | 2019-09-24 | |
| 303,23 | NOK | 2019-09-25 | |
| 308,80 | NOK | 2019-09-26 | |
| 310,76 | NOK | 2019-09-27 | |
| 309,37 | NOK | 2019-09-30 | |
| 309,76 | NOK | 2019-10-01 | |
| 306,09 | NOK | 2019-10-02 | |
| 306,37 | NOK | 2019-10-03 | |
| 311,08 | NOK | 2019-10-04 | |
| 313,46 | NOK | 2019-10-07 | |
| 310,11 | NOK | 2019-10-08 | |
| 310,60 | NOK | 2019-10-09 | |
| 310,16 | NOK | 2019-10-10 | |
| 312,44 | NOK | 2019-10-11 | |
| 314,83 | NOK | 2019-10-14 | |
| 314,92 | NOK | 2019-10-15 | |
| 312,22 | NOK | 2019-10-16 | |
| 319,39 | NOK | 2019-10-17 | |
| 318,65 | NOK | 2019-10-18 | |
| 316,55 | NOK | 2019-10-21 | |
| 322,40 | NOK | 2019-10-22 | |
| 323,67 | NOK | 2019-10-23 | |
| 326,10 | NOK | 2019-10-24 | |
| 328,51 | NOK | 2019-10-25 | |
| 332,16 | NOK | 2019-10-28 | |
| 333,15 | NOK | 2019-10-29 | |
| 328,92 | NOK | 2019-10-30 | |
| 329,09 | NOK | 2019-10-31 | |
| 331,02 | NOK | 2019-11-01 | |
| 332,09 | NOK | 2019-11-04 | |
| 331,56 | NOK | 2019-11-05 | |
| 325,75 | NOK | 2019-11-06 | |
| 324,90 | NOK | 2019-11-07 | |
| 322,57 | NOK | 2019-11-08 | |
| 320,10 | NOK | 2019-11-11 | |
| 315,42 | NOK | 2019-11-12 | |
| 315,57 | NOK | 2019-11-13 | |
| 315,35 | NOK | 2019-11-14 | |
| 319,44 | NOK | 2019-11-18 | |
| 315,33 | NOK | 2019-11-19 | |
| 316,94 | NOK | 2019-11-21 | |
| 320,90 | NOK | 2019-11-22 | |
| 322,12 | NOK | 2019-11-25 | |
| 315,99 | NOK | 2019-11-26 | |
| 314,39 | NOK | 2019-11-27 | |
| 317,71 | NOK | 2019-11-28 | |
| 321,45 | NOK | 2019-11-29 | |
| 321,33 | NOK | 2019-12-02 | |
| 322,60 | NOK | 2019-12-03 | |
| 325,07 | NOK | 2019-12-04 | |
| 325,23 | NOK | 2019-12-05 | |
| 328,96 | NOK | 2019-12-06 | |
| 332,21 | NOK | 2019-12-09 | |
| 331,76 | NOK | 2019-12-10 | |
| 334,61 | NOK | 2019-12-11 | |
| 335,73 | NOK | 2019-12-12 | |
| 336,85 | NOK | 2019-12-13 | |
| 339,48 | NOK | 2019-12-16 | |
| 339,87 | NOK | 2019-12-17 | |
| 342,48 | NOK | 2019-12-18 | |
| 342,24 | NOK | 2019-12-19 | |
| 342,66 | NOK | 2019-12-20 | |
| 342,73 | NOK | 2019-12-23 | |
| 340,16 | NOK | 2019-12-27 | |
| 340,49 | NOK | 2019-12-30 | |
| 343,90 | NOK | 2020-01-02 | |
| 342,65 | NOK | 2020-01-03 | |
| 339,25 | NOK | 2020-01-07 | |
| 340,74 | NOK | 2020-01-08 | |
| 342,09 | NOK | 2020-01-09 | |
| 344,17 | NOK | 2020-01-10 | |
| 341,73 | NOK | 2020-01-13 | |
| 341,62 | NOK | 2020-01-14 | |
| 339,95 | NOK | 2020-01-15 | |
| 342,02 | NOK | 2020-01-16 | |
| 343,49 | NOK | 2020-01-17 | |
| 346,35 | NOK | 2020-01-20 | |
| 347,04 | NOK | 2020-01-21 | |
| 349,21 | NOK | 2020-01-22 | |
| 349,09 | NOK | 2020-01-23 | |
| 355,01 | NOK | 2020-01-24 | |
| 349,26 | NOK | 2020-01-27 | |
| 349,49 | NOK | 2020-01-28 | |
| 353,32 | NOK | 2020-01-29 | |
| 348,05 | NOK | 2020-01-30 | |
| 346,34 | NOK | 2020-01-31 | |
| 352,99 | NOK | 2020-02-03 | |
| 355,03 | NOK | 2020-02-04 | |
| 357,35 | NOK | 2020-02-05 | |
| 354,21 | NOK | 2020-02-06 | |
| 345,67 | NOK | 2020-02-07 | |
| 341,52 | NOK | 2020-02-10 | |
| 344,90 | NOK | 2020-02-11 | |
| 345,76 | NOK | 2020-02-12 | |
| 348,21 | NOK | 2020-02-13 | |
| 348,20 | NOK | 2020-02-14 | |
| 349,66 | NOK | 2020-02-17 | |
| 349,40 | NOK | 2020-02-18 | |
| 349,53 | NOK | 2020-02-19 | |
| 348,65 | NOK | 2020-02-20 | |
| 345,02 | NOK | 2020-02-21 | |
| 317,93 | NOK | 2020-02-27 | |
| 309,11 | NOK | 2020-02-28 | |
| 316,34 | NOK | 2020-03-02 | |
| 318,32 | NOK | 2020-03-03 | |
| 318,85 | NOK | 2020-03-04 | |
| 312,23 | NOK | 2020-03-05 | |
| 289,59 | NOK | 2020-03-06 | |
| 276,50 | NOK | 2020-03-09 | |
| 281,55 | NOK | 2020-03-10 | |
| 281,21 | NOK | 2020-03-11 | |
| 257,24 | NOK | 2020-03-13 | |
| 251,12 | NOK | 2020-03-16 | |
| 241,52 | NOK | 2020-03-17 | |
| 234,50 | NOK | 2020-03-18 | |
| 226,46 | NOK | 2020-03-19 | |
| 250,38 | NOK | 2020-03-20 | |
| 221,69 | NOK | 2020-03-23 | |
| 228,08 | NOK | 2020-03-24 | |
| 230,75 | NOK | 2020-03-25 | |
| 244,17 | NOK | 2020-03-26 | |
| 236,07 | NOK | 2020-03-27 | |
| 231,08 | NOK | 2020-03-30 | |
| 228,42 | NOK | 2020-03-31 | |
| 213,89 | NOK | 2020-04-01 | |
| 216,46 | NOK | 2020-04-02 | |
| 214,00 | NOK | 2020-04-03 | |
| 222,61 | NOK | 2020-04-06 | |
| 227,33 | NOK | 2020-04-07 | |
| 222,91 | NOK | 2020-04-08 | |
| 236,13 | NOK | 2020-04-09 | |
| 240,26 | NOK | 2020-04-14 | |
| 238,52 | NOK | 2020-04-15 | |
| 235,78 | NOK | 2020-04-16 | |
| 236,63 | NOK | 2020-04-17 | |
| 231,18 | NOK | 2020-04-20 | |
| 240,74 | NOK | 2020-04-22 | |
| 239,45 | NOK | 2020-04-23 | |
| 223,77 | NOK | 2020-04-24 | |
| 224,61 | NOK | 2020-04-27 | |
| 228,55 | NOK | 2020-04-28 | |
| 238,45 | NOK | 2020-04-29 | |
| 234,48 | NOK | 2020-04-30 | |
| 225,83 | NOK | 2020-05-04 | |
| 231,30 | NOK | 2020-05-05 | |
| 224,65 | NOK | 2020-05-06 | |
| 220,61 | NOK | 2020-05-07 | |
| 220,85 | NOK | 2020-05-08 | |
| 219,07 | NOK | 2020-05-11 | |
| 219,95 | NOK | 2020-05-12 | |
| 211,39 | NOK | 2020-05-13 | |
| 205,99 | NOK | 2020-05-14 | |
| 217,20 | NOK | 2020-05-15 | |
| 218,09 | NOK | 2020-05-18 | |
| 218,54 | NOK | 2020-05-19 | |
| 217,58 | NOK | 2020-05-20 | |
| 224,59 | NOK | 2020-05-22 | |
| 236,26 | NOK | 2020-05-25 | |
| 240,77 | NOK | 2020-05-26 | |
| 241,97 | NOK | 2020-05-27 | |
| 240,20 | NOK | 2020-05-28 | |
| 233,43 | NOK | 2020-05-29 | |
| 237,06 | NOK | 2020-06-01 | |
| 241,96 | NOK | 2020-06-02 | |
| 254,80 | NOK | 2020-06-03 | |
| 249,35 | NOK | 2020-06-04 | |
| 259,55 | NOK | 2020-06-05 | |
| 259,60 | NOK | 2020-06-08 | |
| 262,86 | NOK | 2020-06-09 | |
| 263,46 | NOK | 2020-06-10 | |
| 258,42 | NOK | 2020-06-12 | |
| 249,57 | NOK | 2020-06-15 | |
| 257,54 | NOK | 2020-06-16 | |
| 252,77 | NOK | 2020-06-17 | |
| 252,24 | NOK | 2020-06-18 | |
| 259,02 | NOK | 2020-06-22 | |
| 257,38 | NOK | 2020-06-23 | |
| 254,49 | NOK | 2020-06-24 | |
| 252,14 | NOK | 2020-06-25 | |
| 249,02 | NOK | 2020-06-26 | |
| 244,54 | NOK | 2020-06-29 | |
| 246,30 | NOK | 2020-06-30 | |
| 249,22 | NOK | 2020-07-01 | |
| 254,67 | NOK | 2020-07-02 | |
| 250,92 | NOK | 2020-07-03 | |
| 255,39 | NOK | 2020-07-06 | |
| 255,56 | NOK | 2020-07-07 | |
| 255,05 | NOK | 2020-07-08 | |
| 256,04 | NOK | 2020-07-09 | |
| 254,22 | NOK | 2020-07-10 | |
| 253,72 | NOK | 2020-07-13 | |
| 249,50 | NOK | 2020-07-14 | |
| 252,23 | NOK | 2020-07-15 | |
| 251,89 | NOK | 2020-07-16 | |
| 254,18 | NOK | 2020-07-17 | |
| 255,54 | NOK | 2020-07-20 | |
| 260,81 | NOK | 2020-07-21 | |
| 263,99 | NOK | 2020-07-22 | |
| 262,83 | NOK | 2020-07-23 | |
| 255,33 | NOK | 2020-07-24 | |
| 257,61 | NOK | 2020-07-27 | |
| 259,16 | NOK | 2020-07-28 | |
| 259,85 | NOK | 2020-07-29 | |
| 258,27 | NOK | 2020-07-30 | |
| 256,89 | NOK | 2020-07-31 | |
| 252,73 | NOK | 2020-08-03 | |
| 251,99 | NOK | 2020-08-04 | |
| 248,15 | NOK | 2020-08-05 | |
| 245,97 | NOK | 2020-08-06 | |
| 246,49 | NOK | 2020-08-07 | |
| 245,45 | NOK | 2020-08-10 | |
| 243,34 | NOK | 2020-08-11 | |
| 239,50 | NOK | 2020-08-12 | |
| 240,80 | NOK | 2020-08-13 | |
| 239,15 | NOK | 2020-08-14 | |
| 236,63 | NOK | 2020-08-17 | |
| 234,70 | NOK | 2020-08-18 | |
| 232,52 | NOK | 2020-08-19 | |
| 228,68 | NOK | 2020-08-20 | |
| 235,97 | NOK | 2020-08-21 | |
| 235,31 | NOK | 2020-08-24 | |
| 234,20 | NOK | 2020-08-25 | |
| 234,07 | NOK | 2020-08-26 | |
| 231,14 | NOK | 2020-08-27 | |
| 231,99 | NOK | 2020-08-28 | |
| 228,71 | NOK | 2020-08-31 | |
| 231,09 | NOK | 2020-09-01 | |
| 234,78 | NOK | 2020-09-02 | |
| 242,83 | NOK | 2020-09-03 | |
| 239,56 | NOK | 2020-09-04 | |
| 239,64 | NOK | 2020-09-08 | |
| 243,45 | NOK | 2020-09-09 | |
| 241,44 | NOK | 2020-09-10 | |
| 235,97 | NOK | 2020-09-11 | |
| 237,67 | NOK | 2020-09-14 | |
| 240,57 | NOK | 2020-09-15 | |
| 241,23 | NOK | 2020-09-16 | |
| 241,01 | NOK | 2020-09-17 | |
| 240,66 | NOK | 2020-09-18 | |
| 233,68 | NOK | 2020-09-21 | |
| 237,20 | NOK | 2020-09-22 | |
| 235,67 | NOK | 2020-09-23 | |
| 235,58 | NOK | 2020-09-24 | |
| 236,66 | NOK | 2020-09-25 | |
| 238,40 | NOK | 2020-09-28 | |
| 229,88 | NOK | 2020-09-29 | |
| 228,74 | NOK | 2020-09-30 | |
| 225,96 | NOK | 2020-10-01 | |
| 228,83 | NOK | 2020-10-02 | |
| 224,66 | NOK | 2020-10-05 | |
| 231,23 | NOK | 2020-10-06 | |
| 228,93 | NOK | 2020-10-07 | |
| 228,71 | NOK | 2020-10-08 | |
| 232,87 | NOK | 2020-10-09 | |
| 231,71 | NOK | 2020-10-13 | |
| 233,30 | NOK | 2020-10-14 | |
| 234,76 | NOK | 2020-10-15 | |
| 234,86 | NOK | 2020-10-16 | |
| 234,62 | NOK | 2020-10-19 | |
| 234,61 | NOK | 2020-10-20 | |
| 235,76 | NOK | 2020-10-21 | |
| 235,57 | NOK | 2020-10-22 | |
| 236,50 | NOK | 2020-10-23 | |
| 235,18 | NOK | 2020-10-26 | |
| 231,47 | NOK | 2020-10-27 | |
| 224,74 | NOK | 2020-10-28 | |
| 225,69 | NOK | 2020-10-29 | |
| 224,10 | NOK | 2020-10-30 | |
| 226,77 | NOK | 2020-11-03 | |
| 228,33 | NOK | 2020-11-04 | |
| 234,26 | NOK | 2020-11-05 | |
| 235,19 | NOK | 2020-11-06 | |
| 245,99 | NOK | 2020-11-09 | |
| 242,80 | NOK | 2020-11-10 | |
| 245,41 | NOK | 2020-11-11 | |
| 240,90 | NOK | 2020-11-12 | |
| 238,82 | NOK | 2020-11-13 | |
| 242,62 | NOK | 2020-11-16 | |
| 244,81 | NOK | 2020-11-17 | |
| 249,04 | NOK | 2020-11-18 | |
| 249,70 | NOK | 2020-11-19 | |
| 246,15 | NOK | 2020-11-20 | |
| 246,59 | NOK | 2020-11-23 | |
| 247,32 | NOK | 2020-11-24 | |
| 248,66 | NOK | 2020-11-25 | |
| 249,80 | NOK | 2020-11-26 | |
| 249,86 | NOK | 2020-11-27 | |
| 249,00 | NOK | 2020-11-30 | |
| 252,17 | NOK | 2020-12-01 | |
| 254,48 | NOK | 2020-12-02 | |
| 258,12 | NOK | 2020-12-03 | |
| 257,85 | NOK | 2020-12-04 | |
| 259,05 | NOK | 2020-12-07 | |
| 261,01 | NOK | 2020-12-08 | |
| 260,22 | NOK | 2020-12-09 | |
| 259,27 | NOK | 2020-12-10 | |
| 262,72 | NOK | 2020-12-11 | |
| 262,34 | NOK | 2020-12-14 | |
| 259,67 | NOK | 2020-12-15 | |
| 261,41 | NOK | 2020-12-16 | |
| 263,20 | NOK | 2020-12-17 | |
| 263,62 | NOK | 2020-12-18 | |
| 257,42 | NOK | 2020-12-21 | |
| 258,18 | NOK | 2020-12-22 | |
| 258,06 | NOK | 2020-12-23 | |
| 257,59 | NOK | 2020-12-28 | |
| 260,78 | NOK | 2020-12-29 | |
| 261,54 | NOK | 2020-12-30 | |
| 263,39 | NOK | 2021-01-04 | |
| 254,02 | NOK | 2021-01-05 | |
| 252,25 | NOK | 2021-01-07 | |
| 253,13 | NOK | 2021-01-08 | |
| 255,46 | NOK | 2021-01-11 | |
| 253,02 | NOK | 2021-01-12 | |
| 255,52 | NOK | 2021-01-13 | |
| 259,33 | NOK | 2021-01-14 | |
| 260,27 | NOK | 2021-01-15 | |
| 263,54 | NOK | 2021-01-18 | |
| 257,64 | NOK | 2021-01-19 | |
| 257,41 | NOK | 2021-01-20 | |
| 251,61 | NOK | 2021-01-21 | |
| 246,07 | NOK | 2021-01-22 | |
| 249,57 | NOK | 2021-01-26 | |
| 247,70 | NOK | 2021-01-27 | |
| 246,70 | NOK | 2021-01-28 | |
| 243,14 | NOK | 2021-01-29 | |
| 243,43 | NOK | 2021-02-01 | |
| 252,25 | NOK | 2021-02-02 | |
| 253,25 | NOK | 2021-02-03 | |
| 250,82 | NOK | 2021-02-04 | |
| 250,77 | NOK | 2021-02-05 | |
| 250,11 | NOK | 2021-02-08 | |
| 246,45 | NOK | 2021-02-09 | |
| 245,65 | NOK | 2021-02-10 | |
| 247,56 | NOK | 2021-02-11 | |
| 247,11 | NOK | 2021-02-12 | |
| 245,43 | NOK | 2021-02-18 | |
| 243,56 | NOK | 2021-02-19 | |
| 235,49 | NOK | 2021-02-22 | |
| 237,40 | NOK | 2021-02-23 | |
| 238,98 | NOK | 2021-02-24 | |
| 236,56 | NOK | 2021-02-25 | |
| 233,33 | NOK | 2021-02-26 | |
| 231,33 | NOK | 2021-03-01 | |
| 223,21 | NOK | 2021-03-02 | |
| 222,96 | NOK | 2021-03-03 | |
| 231,96 | NOK | 2021-03-04 | |
| 229,75 | NOK | 2021-03-05 | |
| 224,93 | NOK | 2021-03-08 | |
| 218,72 | NOK | 2021-03-09 | |
| 222,69 | NOK | 2021-03-10 | |
| 229,64 | NOK | 2021-03-11 | |
| 230,89 | NOK | 2021-03-12 | |
| 231,66 | NOK | 2021-03-15 | |
| 234,39 | NOK | 2021-03-16 | |
| 231,54 | NOK | 2021-03-17 | |
| 237,64 | NOK | 2021-03-18 | |
| 239,92 | NOK | 2021-03-19 | |
| 237,34 | NOK | 2021-03-22 | |
| 238,76 | NOK | 2021-03-23 | |
| 235,90 | NOK | 2021-03-24 | |
| 231,23 | NOK | 2021-03-25 | |
| 231,46 | NOK | 2021-03-26 | |
| 228,20 | NOK | 2021-03-29 | |
| 230,12 | NOK | 2021-03-30 | |
| 231,55 | NOK | 2021-03-31 | |
| 232,23 | NOK | 2021-04-01 | |
| 235,89 | NOK | 2021-04-06 | |
| 237,15 | NOK | 2021-04-07 | |
| 237,93 | NOK | 2021-04-08 | |
| 237,74 | NOK | 2021-04-09 | |
| 237,25 | NOK | 2021-04-12 | |
| 236,48 | NOK | 2021-04-13 | |
| 235,48 | NOK | 2021-04-14 | |
| 236,95 | NOK | 2021-04-15 | |
| 234,72 | NOK | 2021-04-16 | |
| 235,64 | NOK | 2021-04-19 | |
| 235,79 | NOK | 2021-04-20 | |
| 236,96 | NOK | 2021-04-22 | |
| 236,41 | NOK | 2021-04-23 | |
| 236,46 | NOK | 2021-04-26 | |
| 236,48 | NOK | 2021-04-27 | |
| 234,61 | NOK | 2021-04-28 | |
| 233,85 | NOK | 2021-04-29 | |
| 233,61 | NOK | 2021-04-30 | |
| 232,74 | NOK | 2021-05-03 | |
| 233,66 | NOK | 2021-05-04 | |
| 235,68 | NOK | 2021-05-05 | |
| 239,27 | NOK | 2021-05-06 | |
| 241,15 | NOK | 2021-05-07 | |
| 241,92 | NOK | 2021-05-10 | |
| 240,62 | NOK | 2021-05-11 | |
| 240,31 | NOK | 2021-05-12 | |
| 240,51 | NOK | 2021-05-14 | |
| 238,91 | NOK | 2021-05-17 | |
| 238,83 | NOK | 2021-05-18 | |
| 239,88 | NOK | 2021-05-19 | |
| 241,29 | NOK | 2021-05-20 | |
| 241,48 | NOK | 2021-05-21 | |
| 241,44 | NOK | 2021-05-24 | |
| 241,02 | NOK | 2021-05-25 | |
| 241,53 | NOK | 2021-05-26 | |
| 243,02 | NOK | 2021-05-27 | |
| 246,13 | NOK | 2021-05-28 | |
| 248,86 | NOK | 2021-05-31 | |
| 251,33 | NOK | 2021-06-01 | |
| 253,61 | NOK | 2021-06-02 | |
| 256,23 | NOK | 2021-06-04 | |
| 257,26 | NOK | 2021-06-07 | |
| 255,80 | NOK | 2021-06-08 | |
| 257,14 | NOK | 2021-06-09 | |
| 257,67 | NOK | 2021-06-10 | |
| 255,90 | NOK | 2021-06-11 | |
| 257,27 | NOK | 2021-06-14 | |
| 256,33 | NOK | 2021-06-15 | |
| 259,59 | NOK | 2021-06-16 | |
| 263,01 | NOK | 2021-06-17 | |
| 263,83 | NOK | 2021-06-18 | |
| 261,93 | NOK | 2021-06-21 | |
| 260,77 | NOK | 2021-06-22 | |
| 264,15 | NOK | 2021-06-23 | |
| 265,73 | NOK | 2021-06-24 | |
| 263,56 | NOK | 2021-06-28 | |
| 262,79 | NOK | 2021-06-29 | |
| 260,53 | NOK | 2021-06-30 | |
| 260,18 | NOK | 2021-07-01 | |
| 261,16 | NOK | 2021-07-02 | |
| 258,30 | NOK | 2021-07-05 | |
| 255,29 | NOK | 2021-07-06 | |
| 253,98 | NOK | 2021-07-07 | |
| 252,95 | NOK | 2021-07-08 | |
| 254,02 | NOK | 2021-07-12 | |
| 257,55 | NOK | 2021-07-13 | |
| 263,71 | NOK | 2021-07-14 | |
| 264,35 | NOK | 2021-07-15 | |
| 263,26 | NOK | 2021-07-16 | |
| 258,83 | NOK | 2021-07-19 | |
| 259,82 | NOK | 2021-07-20 | |
| 257,55 | NOK | 2021-07-21 | |
| 256,13 | NOK | 2021-07-22 | |
| 258,84 | NOK | 2021-07-23 | |
| 256,55 | NOK | 2021-07-26 | |
| 258,19 | NOK | 2021-07-27 | |
| 258,99 | NOK | 2021-07-28 | |
| 257,17 | NOK | 2021-07-29 | |
| 257,46 | NOK | 2021-07-30 | |
| 256,33 | NOK | 2021-08-02 | |
| 250,54 | NOK | 2021-08-03 | |
| 252,82 | NOK | 2021-08-04 | |
| 255,61 | NOK | 2021-08-05 | |
| 250,50 | NOK | 2021-08-06 | |
| 254,58 | NOK | 2021-08-09 | |
| 253,49 | NOK | 2021-08-10 | |
| 251,50 | NOK | 2021-08-11 | |
| 249,47 | NOK | 2021-08-12 | |
| 244,48 | NOK | 2021-08-13 | |
| 245,80 | NOK | 2021-08-16 | |
| 241,27 | NOK | 2021-08-17 | |
| 242,78 | NOK | 2021-08-18 | |
| 239,25 | NOK | 2021-08-19 | |
| 240,84 | NOK | 2021-08-20 | |
| 242,69 | NOK | 2021-08-23 | |
| 243,51 | NOK | 2021-08-24 | |
| 246,74 | NOK | 2021-08-25 | |
| 247,81 | NOK | 2021-08-26 | |
| 245,48 | NOK | 2021-08-27 | |
| 243,59 | NOK | 2021-08-30 | |
| 248,79 | NOK | 2021-08-31 | |
| 249,38 | NOK | 2021-09-01 | |
| 243,94 | NOK | 2021-09-02 | |
| 243,14 | NOK | 2021-09-03 | |
| 242,91 | NOK | 2021-09-06 | |
| 240,55 | NOK | 2021-09-08 | |
| 234,37 | NOK | 2021-09-09 | |
| 238,88 | NOK | 2021-09-10 | |
| 239,31 | NOK | 2021-09-13 | |
| 239,27 | NOK | 2021-09-14 | |
| 236,78 | NOK | 2021-09-15 | |
| 236,49 | NOK | 2021-09-16 | |
| 233,66 | NOK | 2021-09-17 | |
| 230,32 | NOK | 2021-09-20 | |
| 230,51 | NOK | 2021-09-21 | |
| 232,12 | NOK | 2021-09-22 | |
| 234,63 | NOK | 2021-09-23 | |
| 231,78 | NOK | 2021-09-24 | |
| 230,95 | NOK | 2021-09-27 | |
| 227,80 | NOK | 2021-09-28 | |
| 227,35 | NOK | 2021-09-29 | |
| 227,95 | NOK | 2021-09-30 | |
| 225,55 | NOK | 2021-10-01 | |
| 222,07 | NOK | 2021-10-04 | |
| 218,20 | NOK | 2021-10-05 | |
| 214,38 | NOK | 2021-10-06 | |
| 217,15 | NOK | 2021-10-07 | |
| 218,16 | NOK | 2021-10-08 | |
| 218,01 | NOK | 2021-10-11 | |
| 216,98 | NOK | 2021-10-13 | |
| 217,61 | NOK | 2021-10-14 | |
| 218,59 | NOK | 2021-10-15 | |
| 218,00 | NOK | 2021-10-18 | |
| 216,29 | NOK | 2021-10-19 | |
| 215,60 | NOK | 2021-10-20 | |
| 210,06 | NOK | 2021-10-21 | |
| 205,25 | NOK | 2021-10-22 | |
| 209,96 | NOK | 2021-10-25 | |
| 208,00 | NOK | 2021-10-26 | |
| 210,20 | NOK | 2021-10-27 | |
| 205,93 | NOK | 2021-10-28 | |
| 202,12 | NOK | 2021-10-29 | |
| 202,57 | NOK | 2021-11-01 | |
| 207,50 | NOK | 2021-11-03 | |
| 211,60 | NOK | 2021-11-04 | |
| 214,62 | NOK | 2021-11-05 | |
| 213,82 | NOK | 2021-11-08 | |
| 215,33 | NOK | 2021-11-09 | |
| 218,70 | NOK | 2021-11-10 | |
| 223,99 | NOK | 2021-11-11 | |
| 223,36 | NOK | 2021-11-12 | |
| 218,72 | NOK | 2021-11-16 | |
| 216,07 | NOK | 2021-11-17 | |
| 215,87 | NOK | 2021-11-18 | |
| 219,58 | NOK | 2021-11-19 | |
| 219,41 | NOK | 2021-11-22 | |
| 215,96 | NOK | 2021-11-23 | |
| 216,30 | NOK | 2021-11-24 | |
| 219,92 | NOK | 2021-11-25 | |
| 214,87 | NOK | 2021-11-26 | |
| 214,05 | NOK | 2021-11-29 | |
| 215,36 | NOK | 2021-11-30 | |
| 218,93 | NOK | 2021-12-01 | |
| 218,39 | NOK | 2021-12-02 | |
| 222,44 | NOK | 2021-12-03 | |
| 220,70 | NOK | 2021-12-06 | |
| 220,48 | NOK | 2021-12-07 | |
| 221,75 | NOK | 2021-12-08 | |
| 221,51 | NOK | 2021-12-09 | |
| 223,24 | NOK | 2021-12-10 | |
| 224,09 | NOK | 2021-12-13 | |
| 221,55 | NOK | 2021-12-14 | |
| 217,63 | NOK | 2021-12-15 | |
| 218,95 | NOK | 2021-12-16 | |
| 218,65 | NOK | 2021-12-17 | |
| 217,54 | NOK | 2021-12-20 | |
| 213,68 | NOK | 2021-12-21 | |
| 212,82 | NOK | 2021-12-22 | |
| 213,50 | NOK | 2021-12-23 | |
| 216,36 | NOK | 2021-12-27 | |
| 216,91 | NOK | 2021-12-28 | |
| 216,33 | NOK | 2021-12-29 | |
| 219,03 | NOK | 2021-12-30 | |
| 218,45 | NOK | 2022-01-03 | |
| 217,40 | NOK | 2022-01-04 | |
| 216,33 | NOK | 2022-01-05 | |
| 215,78 | NOK | 2022-01-07 | |
| 213,09 | NOK | 2022-01-10 | |
| 214,60 | NOK | 2022-01-11 | |
| 215,32 | NOK | 2022-01-12 | |
| 217,48 | NOK | 2022-01-13 | |
| 218,44 | NOK | 2022-01-14 | |
| 219,82 | NOK | 2022-01-17 | |
| 219,33 | NOK | 2022-01-18 | |
| 220,39 | NOK | 2022-01-19 | |
| 224,07 | NOK | 2022-01-20 | |
| 228,40 | NOK | 2022-01-21 | |
| 225,21 | NOK | 2022-01-24 | |
| 224,34 | NOK | 2022-01-25 | |
| 229,00 | NOK | 2022-01-26 | |
| 233,53 | NOK | 2022-01-27 | |
| 231,75 | NOK | 2022-01-28 | |
| 235,57 | NOK | 2022-01-31 | |
| 237,24 | NOK | 2022-02-01 | |
| 234,88 | NOK | 2022-02-02 | |
| 232,54 | NOK | 2022-02-03 | |
| 230,12 | NOK | 2022-02-04 | |
| 231,53 | NOK | 2022-02-07 | |
| 232,61 | NOK | 2022-02-08 | |
| 234,27 | NOK | 2022-02-09 | |
| 239,01 | NOK | 2022-02-10 | |
| 239,63 | NOK | 2022-02-11 | |
| 239,73 | NOK | 2022-02-14 | |
| 244,58 | NOK | 2022-02-15 | |
| 245,75 | NOK | 2022-02-16 | |
| 244,52 | NOK | 2022-02-17 | |
| 247,25 | NOK | 2022-02-18 | |
| 246,31 | NOK | 2022-02-21 | |
| 245,20 | NOK | 2022-02-22 | |
| 245,69 | NOK | 2022-02-23 | |
| 239,97 | NOK | 2022-02-24 | |
| 238,87 | NOK | 2022-02-25 | |
| 244,13 | NOK | 2022-03-03 | |
| 241,17 | NOK | 2022-03-04 | |
| 239,40 | NOK | 2022-03-07 | |
| 232,89 | NOK | 2022-03-08 | |
| 241,17 | NOK | 2022-03-09 | |
| 242,32 | NOK | 2022-03-10 | |
| 242,85 | NOK | 2022-03-11 | |
| 242,36 | NOK | 2022-03-14 | |
| 238,45 | NOK | 2022-03-15 | |
| 240,44 | NOK | 2022-03-16 | |
| 240,11 | NOK | 2022-03-17 | |
| 243,93 | NOK | 2022-03-18 | |
| 249,15 | NOK | 2022-03-21 | |
| 253,38 | NOK | 2022-03-22 | |
| 256,68 | NOK | 2022-03-23 | |
| 256,58 | NOK | 2022-03-24 | |
| 259,19 | NOK | 2022-03-25 | |
| 259,94 | NOK | 2022-03-28 | |
| 262,66 | NOK | 2022-03-29 | |
| 261,92 | NOK | 2022-03-30 | |
| 266,80 | NOK | 2022-03-31 | |
| 269,65 | NOK | 2022-04-01 | |
| 270,43 | NOK | 2022-04-04 | |
| 269,87 | NOK | 2022-04-05 | |
| 262,82 | NOK | 2022-04-06 | |
| 262,10 | NOK | 2022-04-07 | |
| 258,49 | NOK | 2022-04-08 | |
| 260,54 | NOK | 2022-04-11 | |
| 261,90 | NOK | 2022-04-12 | |
| 260,57 | NOK | 2022-04-13 | |
| 257,46 | NOK | 2022-04-14 | |
| 258,93 | NOK | 2022-04-19 | |
| 259,97 | NOK | 2022-04-20 | |
| 256,65 | NOK | 2022-04-22 | |
| 253,70 | NOK | 2022-04-25 | |
| 251,03 | NOK | 2022-04-26 | |
| 252,69 | NOK | 2022-04-27 | |
| 249,88 | NOK | 2022-04-28 | |
| 254,23 | NOK | 2022-04-29 | |
| 247,14 | NOK | 2022-05-02 | |
| 245,87 | NOK | 2022-05-03 | |
| 243,14 | NOK | 2022-05-04 | |
| 245,83 | NOK | 2022-05-05 | |
| 239,83 | NOK | 2022-05-06 | |
| 236,63 | NOK | 2022-05-09 | |
| 240,39 | NOK | 2022-05-10 | |
| 239,77 | NOK | 2022-05-11 | |
| 242,42 | NOK | 2022-05-12 | |
| 247,49 | NOK | 2022-05-13 | |
| 251,76 | NOK | 2022-05-16 | |
| 256,69 | NOK | 2022-05-17 | |
| 259,52 | NOK | 2022-05-18 | |
| 256,38 | NOK | 2022-05-19 | |
| 261,62 | NOK | 2022-05-20 | |
| 262,23 | NOK | 2022-05-23 | |
| 260,97 | NOK | 2022-05-24 | |
| 261,00 | NOK | 2022-05-25 | |
| 264,52 | NOK | 2022-05-27 | |
| 267,19 | NOK | 2022-05-30 | |
| 264,59 | NOK | 2022-05-31 | |
| 259,88 | NOK | 2022-06-01 | |
| 259,12 | NOK | 2022-06-02 | |
| 259,45 | NOK | 2022-06-03 | |
| 251,89 | NOK | 2022-06-07 | |
| 252,12 | NOK | 2022-06-08 | |
| 249,81 | NOK | 2022-06-09 | |
| 245,78 | NOK | 2022-06-10 | |
| 239,81 | NOK | 2022-06-13 | |
| 241,37 | NOK | 2022-06-14 | |
| 242,64 | NOK | 2022-06-15 | |
| 239,38 | NOK | 2022-06-17 | |
| 236,64 | NOK | 2022-06-20 | |
| 236,23 | NOK | 2022-06-21 | |
| 238,40 | NOK | 2022-06-22 | |
| 238,65 | NOK | 2022-06-23 | |
| 236,40 | NOK | 2022-06-27 | |
| 238,71 | NOK | 2022-06-28 | |
| 234,32 | NOK | 2022-06-29 | |
| 231,07 | NOK | 2022-06-30 | |
| 231,83 | NOK | 2022-07-01 | |
| 230,70 | NOK | 2022-07-04 | |
| 228,13 | NOK | 2022-07-05 | |
| 232,23 | NOK | 2022-07-06 | |
| 236,15 | NOK | 2022-07-07 | |
| 237,16 | NOK | 2022-07-08 | |
| 234,55 | NOK | 2022-07-11 | |
| 231,00 | NOK | 2022-07-12 | |
| 230,79 | NOK | 2022-07-13 | |
| 227,60 | NOK | 2022-07-14 | |
| 227,33 | NOK | 2022-07-15 | |
| 231,51 | NOK | 2022-07-18 | |
| 227,92 | NOK | 2022-07-19 | |
| 228,59 | NOK | 2022-07-20 | |
| 227,04 | NOK | 2022-07-21 | |
| 229,06 | NOK | 2022-07-22 | |
| 229,98 | NOK | 2022-07-25 | |
| 230,99 | NOK | 2022-07-26 | |
| 230,85 | NOK | 2022-07-27 | |
| 235,37 | NOK | 2022-07-28 | |
| 237,13 | NOK | 2022-07-29 | |
| 235,30 | NOK | 2022-08-01 | |
| 233,87 | NOK | 2022-08-02 | |
| 232,13 | NOK | 2022-08-03 | |
| 241,10 | NOK | 2022-08-04 | |
| 244,12 | NOK | 2022-08-05 | |
| 248,18 | NOK | 2022-08-08 | |
| 248,94 | NOK | 2022-08-09 | |
| 250,96 | NOK | 2022-08-10 | |
| 249,18 | NOK | 2022-08-11 | |
| 250,00 | NOK | 2022-08-12 | |
| 255,98 | NOK | 2022-08-15 | |
| 255,42 | NOK | 2022-08-16 | |
| 255,23 | NOK | 2022-08-17 | |
| 253,18 | NOK | 2022-08-18 | |
| 251,26 | NOK | 2022-08-19 | |
| 250,13 | NOK | 2022-08-22 | |
| 252,20 | NOK | 2022-08-23 | |
| 253,18 | NOK | 2022-08-24 | |
| 253,94 | NOK | 2022-08-25 | |
| 253,17 | NOK | 2022-08-26 | |
| 253,75 | NOK | 2022-08-29 | |
| 254,02 | NOK | 2022-08-30 | |
| 252,81 | NOK | 2022-08-31 | |
| 250,17 | NOK | 2022-09-01 | |
| 252,14 | NOK | 2022-09-02 | |
| 257,55 | NOK | 2022-09-05 | |
| 251,86 | NOK | 2022-09-06 | |
| 257,03 | NOK | 2022-09-08 | |
| 256,98 | NOK | 2022-09-09 | |
| 260,15 | NOK | 2022-09-12 | |
| 259,90 | NOK | 2022-09-13 | |
| 259,72 | NOK | 2022-09-14 | |
| 260,02 | NOK | 2022-09-15 | |
| 256,03 | NOK | 2022-09-16 | |
| 260,19 | NOK | 2022-09-19 | |
| 268,20 | NOK | 2022-09-20 | |
| 267,45 | NOK | 2022-09-21 | |
| 268,77 | NOK | 2022-09-22 | |
| 267,34 | NOK | 2022-09-23 | |
| 265,28 | NOK | 2022-09-26 | |
| 263,56 | NOK | 2022-09-27 | |
| 263,88 | NOK | 2022-09-28 | |
| 259,61 | NOK | 2022-09-29 | |
| 265,15 | NOK | 2022-09-30 | |
| 275,66 | NOK | 2022-10-03 | |
| 279,22 | NOK | 2022-10-04 | |
| 275,94 | NOK | 2022-10-05 | |
| 278,78 | NOK | 2022-10-06 | |
| 278,70 | NOK | 2022-10-07 | |
| 279,16 | NOK | 2022-10-10 | |
| 279,49 | NOK | 2022-10-11 | |
| 272,29 | NOK | 2022-10-13 | |
| 273,38 | NOK | 2022-10-14 | |
| 271,57 | NOK | 2022-10-17 | |
| 275,47 | NOK | 2022-10-18 | |
| 275,76 | NOK | 2022-10-19 | |
| 280,62 | NOK | 2022-10-20 | |
| 280,68 | NOK | 2022-10-21 | |
| 279,28 | NOK | 2022-10-24 | |
| 276,08 | NOK | 2022-10-25 | |
| 272,13 | NOK | 2022-10-26 | |
| 274,28 | NOK | 2022-10-27 | |
| 276,35 | NOK | 2022-10-28 | |
| 287,42 | NOK | 2022-10-31 | |
| 291,17 | NOK | 2022-11-01 | |
| 298,74 | NOK | 2022-11-03 | |
| 301,36 | NOK | 2022-11-04 | |
| 295,16 | NOK | 2022-11-07 | |
| 291,93 | NOK | 2022-11-08 | |
| 293,54 | NOK | 2022-11-09 | |
| 278,05 | NOK | 2022-11-10 | |
| 269,20 | NOK | 2022-11-11 | |
| 271,03 | NOK | 2022-11-14 | |
| 269,74 | NOK | 2022-11-16 | |
| 262,73 | NOK | 2022-11-17 | |
| 268,52 | NOK | 2022-11-18 | |
| 272,50 | NOK | 2022-11-21 | |
| 270,81 | NOK | 2022-11-22 | |
| 263,28 | NOK | 2022-11-23 | |
| 267,95 | NOK | 2022-11-24 | |
| 262,49 | NOK | 2022-11-25 | |
| 260,66 | NOK | 2022-11-28 | |
| 265,10 | NOK | 2022-11-29 | |
| 260,49 | NOK | 2022-11-30 | |
| 264,09 | NOK | 2022-12-01 | |
| 267,47 | NOK | 2022-12-02 | |
| 258,28 | NOK | 2022-12-05 | |
| 261,11 | NOK | 2022-12-06 | |
| 264,73 | NOK | 2022-12-07 | |
| 261,49 | NOK | 2022-12-08 | |
| 257,76 | NOK | 2022-12-09 | |
| 250,02 | NOK | 2022-12-12 | |
| 248,85 | NOK | 2022-12-13 | |
| 240,17 | NOK | 2022-12-14 | |
| 244,73 | NOK | 2022-12-15 | |
| 246,22 | NOK | 2022-12-16 | |
| 247,49 | NOK | 2022-12-19 | |
| 256,05 | NOK | 2022-12-20 | |
| 254,15 | NOK | 2022-12-21 | |
| 255,79 | NOK | 2022-12-22 | |
| 261,18 | NOK | 2022-12-23 | |
| 253,98 | NOK | 2022-12-27 | |
| 255,84 | NOK | 2022-12-28 | |
| 260,69 | NOK | 2022-12-29 | |
| 250,26 | NOK | 2023-01-02 | |
| 252,24 | NOK | 2023-01-03 | |
| 253,25 | NOK | 2023-01-04 | |
| 260,00 | NOK | 2023-01-05 | |
| 260,07 | NOK | 2023-01-09 | |
| 266,59 | NOK | 2023-01-10 | |
| 272,39 | NOK | 2023-01-11 | |
| 274,33 | NOK | 2023-01-12 | |
| 274,16 | NOK | 2023-01-13 | |
| 273,11 | NOK | 2023-01-16 | |
| 273,43 | NOK | 2023-01-17 | |
| 276,11 | NOK | 2023-01-18 | |
| 272,53 | NOK | 2023-01-19 | |
| 272,79 | NOK | 2023-01-20 | |
| 272,78 | NOK | 2023-01-23 | |
| 275,21 | NOK | 2023-01-24 | |
| 277,72 | NOK | 2023-01-25 | |
| 278,37 | NOK | 2023-01-26 | |
| 279,21 | NOK | 2023-01-27 | |
| 278,62 | NOK | 2023-01-30 | |
| 284,31 | NOK | 2023-01-31 | |
| 282,20 | NOK | 2023-02-01 | |
| 289,12 | NOK | 2023-02-02 | |
| 284,25 | NOK | 2023-02-03 | |
| 282,52 | NOK | 2023-02-06 | |
| 284,36 | NOK | 2023-02-07 | |
| 283,94 | NOK | 2023-02-08 | |
| 278,21 | NOK | 2023-02-09 | |
| 276,38 | NOK | 2023-02-10 | |
| 281,34 | NOK | 2023-02-13 | |
| 283,29 | NOK | 2023-02-14 | |
| 281,18 | NOK | 2023-02-15 | |
| 280,42 | NOK | 2023-02-16 | |
| 285,50 | NOK | 2023-02-17 | |
| 284,47 | NOK | 2023-02-23 | |
| 280,49 | NOK | 2023-02-24 | |
| 278,68 | NOK | 2023-02-27 | |
| 277,17 | NOK | 2023-02-28 | |
| 279,40 | NOK | 2023-03-01 | |
| 283,15 | NOK | 2023-03-02 | |
| 284,83 | NOK | 2023-03-03 | |
| 286,33 | NOK | 2023-03-06 | |
| 289,62 | NOK | 2023-03-07 | |
| 295,66 | NOK | 2023-03-08 | |
| 297,34 | NOK | 2023-03-09 | |
| 288,54 | NOK | 2023-03-10 | |
| 280,79 | NOK | 2023-03-13 | |
| 281,01 | NOK | 2023-03-14 | |
| 278,64 | NOK | 2023-03-15 | |
| 282,25 | NOK | 2023-03-16 | |
| 280,17 | NOK | 2023-03-17 | |
| 279,56 | NOK | 2023-03-20 | |
| 277,03 | NOK | 2023-03-21 | |
| 276,97 | NOK | 2023-03-22 | |
| 271,23 | NOK | 2023-03-23 | |
| 272,92 | NOK | 2023-03-24 | |
| 278,34 | NOK | 2023-03-27 | |
| 280,61 | NOK | 2023-03-28 | |
| 282,53 | NOK | 2023-03-29 | |
| 288,00 | NOK | 2023-03-30 | |
| 291,32 | NOK | 2023-03-31 | |
| 282,84 | NOK | 2023-04-03 | |
| 284,00 | NOK | 2023-04-04 | |
| 286,24 | NOK | 2023-04-05 | |
| 283,85 | NOK | 2023-04-06 | |
| 295,82 | NOK | 2023-04-11 | |
| 298,54 | NOK | 2023-04-12 | |
| 296,62 | NOK | 2023-04-13 | |
| 295,05 | NOK | 2023-04-14 | |
| 298,62 | NOK | 2023-04-17 | |
| 299,94 | NOK | 2023-04-18 | |
| 294,79 | NOK | 2023-04-19 | |
| 295,17 | NOK | 2023-04-20 | |
| 296,45 | NOK | 2023-04-24 | |
| 296,66 | NOK | 2023-04-25 | |
| 293,18 | NOK | 2023-04-26 | |
| 298,30 | NOK | 2023-04-27 | |
| 304,41 | NOK | 2023-04-28 | |
| 306,70 | NOK | 2023-05-02 | |
| 305,41 | NOK | 2023-05-03 | |
| 306,05 | NOK | 2023-05-04 | |
| 306,66 | NOK | 2023-05-05 | |
| 308,37 | NOK | 2023-05-08 | |
| 311,15 | NOK | 2023-05-09 | |
| 313,95 | NOK | 2023-05-10 | |
| 319,77 | NOK | 2023-05-11 | |
| 324,70 | NOK | 2023-05-12 | |
| 324,18 | NOK | 2023-05-15 | |
| 329,12 | NOK | 2023-05-16 | |
| 328,29 | NOK | 2023-05-17 | |
| 332,54 | NOK | 2023-05-19 | |
| 331,91 | NOK | 2023-05-22 | |
| 332,10 | NOK | 2023-05-23 | |
| 330,53 | NOK | 2023-05-24 | |
| 333,35 | NOK | 2023-05-25 | |
| 336,58 | NOK | 2023-05-26 | |
| 340,15 | NOK | 2023-05-29 | |
| 338,90 | NOK | 2023-05-30 | |
| 332,54 | NOK | 2023-05-31 | |
| 333,80 | NOK | 2023-06-01 | |
| 340,61 | NOK | 2023-06-02 | |
| 341,30 | NOK | 2023-06-05 | |
| 349,02 | NOK | 2023-06-07 | |
| 343,23 | NOK | 2023-06-09 | |
| 343,48 | NOK | 2023-06-12 | |
| 340,56 | NOK | 2023-06-13 | |
| 339,09 | NOK | 2023-06-14 | |
| 340,24 | NOK | 2023-06-15 | |
| 341,87 | NOK | 2023-06-16 | |
| 347,94 | NOK | 2023-06-19 | |
| 350,29 | NOK | 2023-06-20 | |
| 349,03 | NOK | 2023-06-21 | |
| 341,96 | NOK | 2023-06-22 | |
| 345,13 | NOK | 2023-06-26 | |
| 341,69 | NOK | 2023-06-27 | |
| 343,06 | NOK | 2023-06-28 | |
| 342,98 | NOK | 2023-06-29 | |
| 345,63 | NOK | 2023-06-30 | |
| 348,55 | NOK | 2023-07-03 | |
| 347,72 | NOK | 2023-07-04 | |
| 343,61 | NOK | 2023-07-05 | |
| 343,71 | NOK | 2023-07-06 | |
| 343,24 | NOK | 2023-07-07 | |
| 338,90 | NOK | 2023-07-10 | |
| 327,48 | NOK | 2023-07-11 | |
| 331,99 | NOK | 2023-07-12 | |
| 328,11 | NOK | 2023-07-13 | |
| 324,13 | NOK | 2023-07-14 | |
| 324,09 | NOK | 2023-07-17 | |
| 328,06 | NOK | 2023-07-18 | |
| 326,58 | NOK | 2023-07-19 | |
| 326,16 | NOK | 2023-07-20 | |
| 330,90 | NOK | 2023-07-21 | |
| 331,36 | NOK | 2023-07-24 | |
| 337,33 | NOK | 2023-07-25 | |
| 337,34 | NOK | 2023-07-26 | |
| 339,48 | NOK | 2023-07-27 | |
| 341,23 | NOK | 2023-07-28 | |
| 341,13 | NOK | 2023-07-31 | |
| 341,87 | NOK | 2023-08-01 | |
| 335,35 | NOK | 2023-08-02 | |
| 333,56 | NOK | 2023-08-03 | |
| 329,28 | NOK | 2023-08-04 | |
| 330,20 | NOK | 2023-08-07 | |
| 330,98 | NOK | 2023-08-08 | |
| 328,37 | NOK | 2023-08-09 | |
| 333,57 | NOK | 2023-08-10 | |
| 337,89 | NOK | 2023-08-11 | |
| 333,74 | NOK | 2023-08-14 | |
| 331,01 | NOK | 2023-08-15 | |
| 332,24 | NOK | 2023-08-16 | |
| 329,53 | NOK | 2023-08-17 | |
| 329,61 | NOK | 2023-08-18 | |
| 328,99 | NOK | 2023-08-21 | |
| 333,00 | NOK | 2023-08-22 | |
| 338,68 | NOK | 2023-08-23 | |
| 342,52 | NOK | 2023-08-24 | |
| 337,92 | NOK | 2023-08-25 | |
| 338,61 | NOK | 2023-08-28 | |
| 341,06 | NOK | 2023-08-29 | |
| 339,17 | NOK | 2023-08-30 | |
| 337,83 | NOK | 2023-08-31 | |
| 332,72 | NOK | 2023-09-01 | |
| 334,69 | NOK | 2023-09-04 | |
| 331,45 | NOK | 2023-09-05 | |
| 328,68 | NOK | 2023-09-06 | |
| 320,96 | NOK | 2023-09-08 | |
| 323,99 | NOK | 2023-09-11 | |
| 328,91 | NOK | 2023-09-12 | |
| 335,65 | NOK | 2023-09-13 | |
| 338,20 | NOK | 2023-09-14 | |
| 339,62 | NOK | 2023-09-15 | |
| 341,36 | NOK | 2023-09-18 | |
| 337,96 | NOK | 2023-09-19 | |
| 340,40 | NOK | 2023-09-20 | |
| 332,87 | NOK | 2023-09-21 | |
| 331,31 | NOK | 2023-09-22 | |
| 328,08 | NOK | 2023-09-25 | |
| 325,97 | NOK | 2023-09-26 | |
| 320,64 | NOK | 2023-09-27 | |
| 317,55 | NOK | 2023-09-28 | |
| 323,75 | NOK | 2023-09-29 | |
| 320,45 | NOK | 2023-10-02 | |
| 321,13 | NOK | 2023-10-03 | |
| 314,45 | NOK | 2023-10-04 | |
| 312,84 | NOK | 2023-10-05 | |
| 305,40 | NOK | 2023-10-06 | |
| 306,28 | NOK | 2023-10-09 | |
| 315,71 | NOK | 2023-10-10 | |
| 319,58 | NOK | 2023-10-11 | |
| 320,61 | NOK | 2023-10-13 | |
| 318,04 | NOK | 2023-10-16 | |
| 317,12 | NOK | 2023-10-17 | |
| 314,27 | NOK | 2023-10-18 | |
| 310,95 | NOK | 2023-10-19 | |
| 310,65 | NOK | 2023-10-20 | |
| 311,67 | NOK | 2023-10-23 | |
| 318,07 | NOK | 2023-10-24 | |
| 314,70 | NOK | 2023-10-25 | |
| 317,21 | NOK | 2023-10-26 | |
| 321,32 | NOK | 2023-10-27 | |
| 313,51 | NOK | 2023-10-30 | |
| 312,11 | NOK | 2023-10-31 | |
| 315,75 | NOK | 2023-11-01 | |
| 330,99 | NOK | 2023-11-03 | |
| 330,26 | NOK | 2023-11-06 | |
| 338,08 | NOK | 2023-11-07 | |
| 338,53 | NOK | 2023-11-08 | |
| 335,24 | NOK | 2023-11-09 | |
| 334,32 | NOK | 2023-11-10 | |
| 333,43 | NOK | 2023-11-13 | |
| 338,83 | NOK | 2023-11-14 | |
| 341,33 | NOK | 2023-11-16 | |
| 342,07 | NOK | 2023-11-17 | |
| 340,46 | NOK | 2023-11-20 | |
| 336,48 | NOK | 2023-11-21 | |
| 343,30 | NOK | 2023-11-22 | |
| 342,93 | NOK | 2023-11-23 | |
| 340,08 | NOK | 2023-11-24 | |
| 339,76 | NOK | 2023-11-27 | |
| 339,83 | NOK | 2023-11-28 | |
| 341,59 | NOK | 2023-11-29 | |
| 339,51 | NOK | 2023-11-30 | |
| 342,85 | NOK | 2023-12-01 | |
| 347,38 | NOK | 2023-12-04 | |
| 345,86 | NOK | 2023-12-05 | |
| 352,24 | NOK | 2023-12-06 | |
| 349,62 | NOK | 2023-12-07 | |
| 350,76 | NOK | 2023-12-08 | |
| 351,57 | NOK | 2023-12-11 | |
| 351,08 | NOK | 2023-12-12 | |
| 351,80 | NOK | 2023-12-13 | |
| 354,31 | NOK | 2023-12-14 | |
| 352,76 | NOK | 2023-12-15 | |
| 346,90 | NOK | 2023-12-18 | |
| 354,26 | NOK | 2023-12-19 | |
| 351,19 | NOK | 2023-12-20 | |
| 350,73 | NOK | 2023-12-21 | |
| 348,15 | NOK | 2023-12-22 | |
| 349,81 | NOK | 2023-12-27 | |
| 351,10 | NOK | 2023-12-28 | |
| 352,56 | NOK | 2024-01-02 | |
| 349,60 | NOK | 2024-01-03 | |
| 343,78 | NOK | 2024-01-04 | |
| 345,05 | NOK | 2024-01-05 | |
| 351,42 | NOK | 2024-01-08 | |
| 348,84 | NOK | 2024-01-09 | |
| 346,70 | NOK | 2024-01-10 | |
| 347,42 | NOK | 2024-01-11 | |
| 349,37 | NOK | 2024-01-12 | |
| 349,01 | NOK | 2024-01-15 | |
| 348,14 | NOK | 2024-01-16 | |
| 346,22 | NOK | 2024-01-17 | |
| 345,06 | NOK | 2024-01-18 | |
| 341,56 | NOK | 2024-01-19 | |
| 345,81 | NOK | 2024-01-22 | |
| 341,54 | NOK | 2024-01-23 | |
| 344,22 | NOK | 2024-01-24 | |
| 343,75 | NOK | 2024-01-25 | |
| 342,68 | NOK | 2024-01-26 | |
| 343,83 | NOK | 2024-01-29 | |
| 341,32 | NOK | 2024-01-30 | |
| 342,32 | NOK | 2024-01-31 | |
| 344,05 | NOK | 2024-02-01 | |
| 348,33 | NOK | 2024-02-02 | |
| 348,38 | NOK | 2024-02-05 | |
| 353,62 | NOK | 2024-02-06 | |
| 352,95 | NOK | 2024-02-07 | |
| 351,54 | NOK | 2024-02-08 | |
| 349,11 | NOK | 2024-02-09 | |
| 347,92 | NOK | 2024-02-15 | |
| 349,66 | NOK | 2024-02-16 | |
| 349,08 | NOK | 2024-02-19 | |
| 353,68 | NOK | 2024-02-20 | |
| 352,59 | NOK | 2024-02-21 | |
| 353,57 | NOK | 2024-02-22 | |
| 352,82 | NOK | 2024-02-23 | |
| 353,77 | NOK | 2024-02-26 | |
| 356,16 | NOK | 2024-02-27 | |
| 357,01 | NOK | 2024-02-28 | |
| 355,25 | NOK | 2024-02-29 | |
| 354,78 | NOK | 2024-03-01 | |
| 354,66 | NOK | 2024-03-04 | |
| 354,30 | NOK | 2024-03-05 | |
| 355,44 | NOK | 2024-03-06 | |
| 350,86 | NOK | 2024-03-07 | |
| 350,43 | NOK | 2024-03-08 | |
| 354,83 | NOK | 2024-03-11 | |
| 356,35 | NOK | 2024-03-12 | |
| 358,29 | NOK | 2024-03-13 | |
| 361,34 | NOK | 2024-03-14 | |
| 361,68 | NOK | 2024-03-15 | |
| 358,94 | NOK | 2024-03-18 | |
| 358,65 | NOK | 2024-03-19 | |
| 361,44 | NOK | 2024-03-20 | |
| 367,03 | NOK | 2024-03-21 | |
| 366,80 | NOK | 2024-03-22 | |
| 363,18 | NOK | 2024-03-25 | |
| 366,21 | NOK | 2024-03-26 | |
| 368,73 | NOK | 2024-03-27 | |
| 373,99 | NOK | 2024-03-28 | |
| 368,64 | NOK | 2024-04-02 | |
| 364,96 | NOK | 2024-04-03 | |
| 368,59 | NOK | 2024-04-04 | |
| 369,33 | NOK | 2024-04-05 | |
| 368,75 | NOK | 2024-04-08 | |
| 370,71 | NOK | 2024-04-09 | |
| 369,32 | NOK | 2024-04-10 | |
| 364,73 | NOK | 2024-04-11 | |
| 360,85 | NOK | 2024-04-12 | |
| 358,92 | NOK | 2024-04-15 | |
| 348,05 | NOK | 2024-04-16 | |
| 350,26 | NOK | 2024-04-17 | |
| 351,43 | NOK | 2024-04-18 | |
| 351,05 | NOK | 2024-04-19 | |
| 350,37 | NOK | 2024-04-22 | |
| 353,67 | NOK | 2024-04-23 | |
| 353,85 | NOK | 2024-04-24 | |
| 349,16 | NOK | 2024-04-25 | |
| 359,05 | NOK | 2024-04-26 | |
| 361,93 | NOK | 2024-04-29 | |
| 360,61 | NOK | 2024-04-30 | |
| 363,62 | NOK | 2024-05-02 | |
| 363,83 | NOK | 2024-05-03 | |
| 363,90 | NOK | 2024-05-06 | |
| 364,70 | NOK | 2024-05-07 | |
| 363,99 | NOK | 2024-05-08 | |
| 361,59 | NOK | 2024-05-10 | |
| 362,64 | NOK | 2024-05-13 | |
| 362,44 | NOK | 2024-05-14 | |
| 361,04 | NOK | 2024-05-15 | |
| 361,21 | NOK | 2024-05-16 | |
| 361,38 | NOK | 2024-05-17 | |
| 359,86 | NOK | 2024-05-20 | |
| 358,98 | NOK | 2024-05-21 | |
| 354,77 | NOK | 2024-05-22 | |
| 349,00 | NOK | 2024-05-23 | |
| 345,22 | NOK | 2024-05-24 | |
| 341,84 | NOK | 2024-05-27 | |
| 342,44 | NOK | 2024-05-28 | |
| 335,31 | NOK | 2024-05-29 | |
| 330,61 | NOK | 2024-05-31 | |
| 323,56 | NOK | 2024-06-03 | |
| 321,70 | NOK | 2024-06-04 | |
| 323,90 | NOK | 2024-06-05 | |
| 326,81 | NOK | 2024-06-07 | |
| 317,38 | NOK | 2024-06-10 | |
| 318,19 | NOK | 2024-06-11 | |
| 304,98 | NOK | 2024-06-12 | |
| 309,18 | NOK | 2024-06-13 | |
| 310,52 | NOK | 2024-06-14 | |
| 310,99 | NOK | 2024-06-17 | |
| 312,30 | NOK | 2024-06-18 | |
| 307,50 | NOK | 2024-06-19 | |
| 311,32 | NOK | 2024-06-20 | |
| 318,35 | NOK | 2024-06-24 | |
| 316,02 | NOK | 2024-06-25 | |
| 315,25 | NOK | 2024-06-26 | |
| 315,43 | NOK | 2024-06-27 | |
| 313,36 | NOK | 2024-06-28 | |
| 314,58 | NOK | 2024-07-01 | |
| 314,31 | NOK | 2024-07-02 | |
| 315,07 | NOK | 2024-07-03 | |
| 320,11 | NOK | 2024-07-04 | |
| 317,17 | NOK | 2024-07-05 | |
| 320,31 | NOK | 2024-07-08 | |
| 324,51 | NOK | 2024-07-09 | |
| 333,51 | NOK | 2024-07-10 | |
| 337,14 | NOK | 2024-07-11 | |
| 339,22 | NOK | 2024-07-12 | |
| 341,11 | NOK | 2024-07-15 | |
| 345,90 | NOK | 2024-07-16 | |
| 338,84 | NOK | 2024-07-17 | |
| 336,09 | NOK | 2024-07-18 | |
| 337,46 | NOK | 2024-07-19 |