| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 199,71 | EUR | 2021-11-17 | |
| 199,52 | EUR | 2021-11-16 | |
| 199,36 | EUR | 2021-11-15 | |
| 199,26 | EUR | 2021-11-19 | |
| 199,24 | EUR | 2021-11-18 | |
| 198,34 | EUR | 2021-11-12 | |
| 198,34 | EUR | 2021-11-22 | |
| 197,42 | EUR | 2021-11-11 | |
| 197,17 | EUR | 2022-01-04 | |
| 197,14 | EUR | 2021-11-09 | |
| 196,93 | EUR | 2021-11-05 | |
| 196,76 | EUR | 2021-11-04 | |
| 196,16 | EUR | 2022-01-05 | |
| 196,15 | EUR | 2021-11-08 | |
| 196,00 | EUR | 2022-01-03 | |
| 195,80 | EUR | 2021-11-10 | |
| 195,26 | EUR | 2021-12-30 | |
| 195,14 | EUR | 2021-12-28 | |
| 194,74 | EUR | 2021-12-29 | |
| 194,67 | EUR | 2021-11-01 | |
| 194,48 | EUR | 2021-09-02 | |
| 194,43 | EUR | 2021-09-06 | |
| 194,32 | EUR | 2021-11-23 | |
| 194,08 | EUR | 2021-11-25 | |
| 193,93 | EUR | 2021-09-07 | |
| 193,88 | EUR | 2021-11-03 | |
| 193,73 | EUR | 2021-08-05 | |
| 193,58 | EUR | 2021-11-02 | |
| 193,57 | EUR | 2021-09-03 | |
| 193,26 | EUR | 2021-08-04 | |
| 193,02 | EUR | 2021-12-27 | |
| 192,80 | EUR | 2021-10-22 | |
| 192,72 | EUR | 2021-08-10 | |
| 192,69 | EUR | 2021-08-13 | |
| 192,59 | EUR | 2021-10-27 | |
| 192,51 | EUR | 2021-08-11 | |
| 192,36 | EUR | 2021-10-28 | |
| 192,34 | EUR | 2021-08-30 | |
| 192,30 | EUR | 2021-10-29 | |
| 192,29 | EUR | 2021-08-06 | |
| 192,26 | EUR | 2021-10-26 | |
| 192,07 | EUR | 2021-08-12 | |
| 191,74 | EUR | 2021-09-08 | |
| 191,60 | EUR | 2021-10-25 | |
| 191,55 | EUR | 2021-09-01 | |
| 191,31 | EUR | 2021-09-10 | |
| 191,30 | EUR | 2021-08-31 | |
| 191,25 | EUR | 2021-09-09 | |
| 191,20 | EUR | 2021-10-21 | |
| 191,12 | EUR | 2021-08-18 | |
| 191,10 | EUR | 2022-01-07 | |
| 191,05 | EUR | 2021-08-03 | |
| 190,93 | EUR | 2021-08-09 | |
| 190,85 | EUR | 2021-08-16 | |
| 190,84 | EUR | 2021-08-02 | |
| 190,72 | EUR | 2021-11-24 | |
| 190,70 | EUR | 2021-08-17 | |
| 190,53 | EUR | 2021-08-27 | |
| 190,43 | EUR | 2021-12-23 | |
| 190,01 | EUR | 2021-07-30 | |
| 190,00 | EUR | 2021-08-25 | |
| 189,91 | EUR | 2021-08-26 | |
| 189,91 | EUR | 2021-09-14 | |
| 189,89 | EUR | 2021-09-13 | |
| 189,83 | EUR | 2021-08-24 | |
| 189,83 | EUR | 2021-12-08 | |
| 189,76 | EUR | 2021-12-01 | |
| 189,63 | EUR | 2021-12-07 | |
| 189,58 | EUR | 2021-08-23 | |
| 189,57 | EUR | 2021-07-29 | |
| 189,17 | EUR | 2021-10-19 | |
| 189,08 | EUR | 2021-10-20 | |
| 188,82 | EUR | 2021-11-30 | |
| 188,77 | EUR | 2021-07-26 | |
| 188,72 | EUR | 2021-11-29 | |
| 188,68 | EUR | 2022-01-13 | |
| 188,67 | EUR | 2021-07-28 | |
| 188,66 | EUR | 2021-12-09 | |
| 188,60 | EUR | 2021-09-23 | |
| 188,57 | EUR | 2021-10-15 | |
| 188,56 | EUR | 2021-10-18 | |
| 188,50 | EUR | 2021-09-17 | |
| 188,34 | EUR | 2022-01-12 | |
| 188,32 | EUR | 2021-09-16 | |
| 188,29 | EUR | 2021-07-27 | |
| 188,27 | EUR | 2021-09-15 | |
| 188,06 | EUR | 2021-08-20 | |
| 188,03 | EUR | 2021-07-23 | |
| 187,82 | EUR | 2021-12-10 | |
| 187,77 | EUR | 2021-11-26 | |
| 187,46 | EUR | 2021-12-22 | |
| 187,35 | EUR | 2021-12-02 | |
| 186,89 | EUR | 2021-12-13 | |
| 186,71 | EUR | 2021-07-14 | |
| 186,61 | EUR | 2021-07-13 | |
| 186,56 | EUR | 2021-10-14 | |
| 186,44 | EUR | 2021-07-22 | |
| 186,35 | EUR | 2021-09-24 | |
| 186,34 | EUR | 2021-08-19 | |
| 186,10 | EUR | 2021-07-07 | |
| 185,97 | EUR | 2021-07-12 | |
| 185,60 | EUR | 2021-12-16 | |
| 185,49 | EUR | 2021-07-06 | |
| 185,44 | EUR | 2021-07-15 | |
| 185,09 | EUR | 2021-07-16 | |
| 185,04 | EUR | 2021-12-21 | |
| 184,76 | EUR | 2022-01-11 | |
| 184,66 | EUR | 2021-12-03 | |
| 184,61 | EUR | 2021-09-22 | |
| 184,58 | EUR | 2022-01-14 | |
| 184,55 | EUR | 2021-07-21 | |
| 184,35 | EUR | 2021-09-27 | |
| 184,19 | EUR | 2021-07-05 | |
| 184,13 | EUR | 2021-06-08 | |
| 183,93 | EUR | 2021-06-07 | |
| 183,86 | EUR | 2021-10-13 | |
| 183,77 | EUR | 2021-12-17 | |
| 183,73 | EUR | 2021-12-06 | |
| 183,66 | EUR | 2021-06-04 | |
| 183,65 | EUR | 2021-07-09 | |
| 183,45 | EUR | 2021-06-09 | |
| 183,44 | EUR | 2022-01-17 | |
| 183,42 | EUR | 2021-09-21 | |
| 183,36 | EUR | 2022-01-10 | |
| 183,25 | EUR | 2021-06-10 | |
| 183,20 | EUR | 2021-06-11 | |
| 183,14 | EUR | 2021-07-08 | |
| 183,02 | EUR | 2021-06-14 | |
| 182,95 | EUR | 2021-07-02 | |
| 182,90 | EUR | 2021-12-14 | |
| 182,86 | EUR | 2021-06-15 | |
| 182,49 | EUR | 2021-06-01 | |
| 182,45 | EUR | 2021-12-15 | |
| 182,42 | EUR | 2021-12-20 | |
| 182,30 | EUR | 2021-06-02 | |
| 182,10 | EUR | 2022-02-02 | |
| 181,90 | EUR | 2021-06-16 | |
| 181,83 | EUR | 2021-06-29 | |
| 181,81 | EUR | 2021-07-01 | |
| 181,76 | EUR | 2021-06-03 | |
| 181,64 | EUR | 2022-01-19 | |
| 181,62 | EUR | 2022-01-20 | |
| 181,38 | EUR | 2021-06-30 | |
| 181,35 | EUR | 2021-09-20 | |
| 181,06 | EUR | 2021-06-28 | |
| 180,93 | EUR | 2021-07-20 | |
| 180,86 | EUR | 2021-05-31 | |
| 180,71 | EUR | 2021-07-19 | |
| 180,70 | EUR | 2021-05-28 | |
| 180,41 | EUR | 2021-04-28 | |
| 180,41 | EUR | 2021-06-17 | |
| 180,36 | EUR | 2021-06-24 | |
| 180,35 | EUR | 2021-10-07 | |
| 180,13 | EUR | 2021-10-08 | |
| 180,07 | EUR | 2021-10-12 | |
| 179,98 | EUR | 2021-04-29 | |
| 179,94 | EUR | 2021-04-26 | |
| 179,75 | EUR | 2021-10-01 | |
| 179,73 | EUR | 2021-09-30 | |
| 179,62 | EUR | 2021-09-28 | |
| 179,52 | EUR | 2021-05-07 | |
| 179,46 | EUR | 2021-04-27 | |
| 179,45 | EUR | 2021-10-04 | |
| 179,25 | EUR | 2022-01-18 | |
| 179,08 | EUR | 2021-06-23 | |
| 178,98 | EUR | 2021-05-10 | |
| 178,94 | EUR | 2021-05-03 | |
| 178,90 | EUR | 2021-06-18 | |
| 178,85 | EUR | 2022-02-01 | |
| 178,72 | EUR | 2021-09-29 | |
| 178,64 | EUR | 2021-06-22 | |
| 178,58 | EUR | 2021-04-30 | |
| 178,56 | EUR | 2021-04-19 | |
| 178,56 | EUR | 2021-05-27 | |
| 178,45 | EUR | 2021-05-05 | |
| 178,40 | EUR | 2021-05-25 | |
| 178,35 | EUR | 2021-04-23 | |
| 178,34 | EUR | 2021-04-16 | |
| 178,16 | EUR | 2021-05-26 | |
| 178,15 | EUR | 2021-10-05 | |
| 177,93 | EUR | 2021-05-21 | |
| 177,87 | EUR | 2021-06-21 | |
| 177,76 | EUR | 2022-02-03 | |
| 177,67 | EUR | 2021-10-11 | |
| 177,49 | EUR | 2021-10-06 | |
| 177,45 | EUR | 2022-02-09 | |
| 177,22 | EUR | 2021-04-22 | |
| 176,64 | EUR | 2021-05-06 | |
| 176,64 | EUR | 2022-04-05 | |
| 176,29 | EUR | 2021-04-20 | |
| 176,26 | EUR | 2021-05-18 | |
| 176,22 | EUR | 2022-01-31 | |
| 176,09 | EUR | 2021-05-04 | |
| 175,95 | EUR | 2021-04-15 | |
| 175,92 | EUR | 2022-01-21 | |
| 175,90 | EUR | 2021-05-20 | |
| 175,74 | EUR | 2022-02-07 | |
| 175,51 | EUR | 2021-04-14 | |
| 175,42 | EUR | 2022-04-04 | |
| 175,03 | EUR | 2022-02-11 | |
| 174,95 | EUR | 2022-02-10 | |
| 174,91 | EUR | 2022-01-27 | |
| 174,69 | EUR | 2021-04-13 | |
| 174,57 | EUR | 2022-02-04 | |
| 174,52 | EUR | 2021-04-21 | |
| 174,31 | EUR | 2021-05-17 | |
| 174,26 | EUR | 2021-05-11 | |
| 174,23 | EUR | 2021-04-09 | |
| 174,11 | EUR | 2022-03-22 | |
| 174,05 | EUR | 2022-03-29 | |
| 173,74 | EUR | 2021-05-12 | |
| 173,69 | EUR | 2021-05-14 | |
| 173,68 | EUR | 2022-03-30 | |
| 173,62 | EUR | 2021-04-08 | |
| 173,53 | EUR | 2022-01-26 | |
| 173,31 | EUR | 2022-04-01 | |
| 173,10 | EUR | 2021-05-19 | |
| 172,86 | EUR | 2021-04-12 | |
| 172,86 | EUR | 2022-02-15 | |
| 172,85 | EUR | 2022-03-31 | |
| 172,80 | EUR | 2022-04-21 | |
| 172,67 | EUR | 2022-03-21 | |
| 172,39 | EUR | 2021-04-07 | |
| 172,38 | EUR | 2022-02-08 | |
| 172,10 | EUR | 2021-04-06 | |
| 172,02 | EUR | 2022-04-07 | |
| 171,91 | EUR | 2022-02-16 | |
| 171,54 | EUR | 2022-03-18 | |
| 171,53 | EUR | 2022-04-08 | |
| 171,20 | EUR | 2022-01-28 | |
| 170,57 | EUR | 2022-04-06 | |
| 170,51 | EUR | 2022-04-20 | |
| 170,21 | EUR | 2022-03-23 | |
| 169,95 | EUR | 2022-04-12 | |
| 169,71 | EUR | 2022-03-25 | |
| 169,69 | EUR | 2022-04-11 | |
| 169,64 | EUR | 2022-03-28 | |
| 169,35 | EUR | 2022-04-13 | |
| 169,34 | EUR | 2022-03-17 | |
| 169,33 | EUR | 2022-04-22 | |
| 169,17 | EUR | 2022-02-14 | |
| 169,11 | EUR | 2021-03-16 | |
| 169,05 | EUR | 2022-02-17 | |
| 168,96 | EUR | 2022-04-19 | |
| 168,86 | EUR | 2021-03-31 | |
| 168,72 | EUR | 2022-03-24 | |
| 168,33 | EUR | 2022-03-16 | |
| 167,99 | EUR | 2021-03-11 | |
| 167,87 | EUR | 2022-01-25 | |
| 167,85 | EUR | 2021-03-15 | |
| 167,59 | EUR | 2021-03-26 | |
| 167,48 | EUR | 2021-03-29 | |
| 167,47 | EUR | 2021-03-12 | |
| 167,45 | EUR | 2021-03-30 | |
| 167,34 | EUR | 2021-03-22 | |
| 166,99 | EUR | 2021-03-19 | |
| 166,94 | EUR | 2021-03-18 | |
| 166,85 | EUR | 2021-03-23 | |
| 166,77 | EUR | 2021-02-16 | |
| 166,64 | EUR | 2021-03-17 | |
| 166,63 | EUR | 2021-02-15 | |
| 166,61 | EUR | 2021-03-24 | |
| 166,30 | EUR | 2022-02-18 | |
| 166,23 | EUR | 2022-01-24 | |
| 166,19 | EUR | 2021-03-10 | |
| 165,50 | EUR | 2021-03-09 | |
| 165,30 | EUR | 2021-02-17 | |
| 165,29 | EUR | 2021-02-19 | |
| 165,12 | EUR | 2022-04-29 | |
| 165,09 | EUR | 2021-03-02 | |
| 164,80 | EUR | 2021-03-25 | |
| 164,80 | EUR | 2022-02-22 | |
| 164,77 | EUR | 2021-02-22 | |
| 164,76 | EUR | 2021-02-12 | |
| 164,33 | EUR | 2022-03-14 | |
| 164,25 | EUR | 2022-02-23 | |
| 164,18 | EUR | 2021-03-03 | |
| 164,02 | EUR | 2022-04-25 | |
| 164,00 | EUR | 2022-02-28 | |
| 163,84 | EUR | 2021-02-25 | |
| 163,72 | EUR | 2021-02-11 | |
| 163,39 | EUR | 2021-02-18 | |
| 163,14 | EUR | 2021-03-01 | |
| 163,14 | EUR | 2022-02-25 | |
| 163,00 | EUR | 2022-03-01 | |
| 162,87 | EUR | 2021-02-10 | |
| 162,86 | EUR | 2021-02-08 | |
| 162,64 | EUR | 2022-04-26 | |
| 162,44 | EUR | 2021-02-09 | |
| 162,44 | EUR | 2021-03-04 | |
| 162,41 | EUR | 2021-03-08 | |
| 162,26 | EUR | 2021-02-24 | |
| 162,24 | EUR | 2022-04-28 | |
| 161,87 | EUR | 2021-02-05 | |
| 161,63 | EUR | 2022-04-27 | |
| 161,58 | EUR | 2022-02-21 | |
| 161,27 | EUR | 2021-03-05 | |
| 161,22 | EUR | 2022-03-02 | |
| 161,21 | EUR | 2021-01-21 | |
| 160,87 | EUR | 2021-02-04 | |
| 160,80 | EUR | 2021-02-26 | |
| 160,77 | EUR | 2021-02-03 | |
| 160,67 | EUR | 2021-01-20 | |
| 160,62 | EUR | 2022-03-03 | |
| 160,61 | EUR | 2022-03-15 | |
| 160,40 | EUR | 2022-05-02 | |
| 160,22 | EUR | 2021-02-23 | |
| 160,19 | EUR | 2021-01-22 | |
| 160,05 | EUR | 2021-01-08 | |
| 159,84 | EUR | 2022-05-03 | |
| 159,81 | EUR | 2022-03-11 | |
| 159,45 | EUR | 2021-01-19 | |
| 159,31 | EUR | 2021-01-14 | |
| 158,68 | EUR | 2022-05-04 | |
| 158,48 | EUR | 2021-01-18 | |
| 158,47 | EUR | 2021-02-02 | |
| 158,44 | EUR | 2021-01-13 | |
| 158,38 | EUR | 2021-01-12 | |
| 158,37 | EUR | 2022-05-05 | |
| 158,31 | EUR | 2021-01-25 | |
| 158,26 | EUR | 2022-05-30 | |
| 158,22 | EUR | 2024-06-12 | |
| 158,02 | EUR | 2021-01-07 | |
| 157,97 | EUR | 2021-01-11 | |
| 157,94 | EUR | 2022-05-31 | |
| 157,93 | EUR | 2021-01-15 | |
| 157,90 | EUR | 2022-03-10 | |
| 157,84 | EUR | 2021-01-26 | |
| 157,38 | EUR | 2021-01-04 | |
| 157,07 | EUR | 2022-06-01 | |
| 157,03 | EUR | 2024-07-12 | |
| 156,81 | EUR | 2020-12-30 | |
| 156,70 | EUR | 2021-01-05 | |
| 156,65 | EUR | 2022-06-03 | |
| 156,63 | EUR | 2024-06-24 | |
| 156,46 | EUR | 2021-02-01 | |
| 156,42 | EUR | 2024-07-18 | |
| 156,30 | EUR | 2024-05-28 | |
| 156,30 | EUR | 2022-03-09 | |
| 156,23 | EUR | 2022-02-24 | |
| 156,18 | EUR | 2020-12-29 | |
| 155,98 | EUR | 2024-07-05 | |
| 155,96 | EUR | 2024-06-03 | |
| 155,92 | EUR | 2024-06-13 | |
| 155,90 | EUR | 2024-07-16 | |
| 155,86 | EUR | 2024-05-31 | |
| 155,70 | EUR | 2024-06-20 | |
| 155,68 | EUR | 2024-07-11 | |
| 155,60 | EUR | 2022-06-08 | |
| 155,58 | EUR | 2024-07-08 | |
| 155,53 | EUR | 2024-07-17 | |
| 155,46 | EUR | 2022-06-02 | |
| 155,45 | EUR | 2024-07-15 | |
| 155,32 | EUR | 2024-07-04 | |
| 155,32 | EUR | 2022-05-27 | |
| 155,19 | EUR | 2024-07-09 | |
| 155,17 | EUR | 2024-05-27 | |
| 155,16 | EUR | 2024-07-10 | |
| 155,14 | EUR | 2022-03-04 | |
| 154,91 | EUR | 2024-06-25 | |
| 154,83 | EUR | 2020-12-28 | |
| 154,77 | EUR | 2024-06-05 | |
| 154,68 | EUR | 2021-01-28 | |
| 154,57 | EUR | 2024-05-30 | |
| 154,48 | EUR | 2024-07-03 | |
| 154,43 | EUR | 2024-06-19 | |
| 154,37 | EUR | 2024-06-04 | |
| 154,31 | EUR | 2024-06-18 | |
| 154,30 | EUR | 2024-07-01 | |
| 154,29 | EUR | 2022-06-07 | |
| 154,23 | EUR | 2022-05-17 | |
| 154,16 | EUR | 2021-01-29 | |
| 154,14 | EUR | 2024-05-23 | |
| 154,12 | EUR | 2024-05-21 | |
| 154,06 | EUR | 2024-05-22 | |
| 154,05 | EUR | 2024-06-11 | |
| 154,03 | EUR | 2021-01-27 | |
| 153,98 | EUR | 2024-06-07 | |
| 153,97 | EUR | 2024-06-10 | |
| 153,94 | EUR | 2022-05-20 | |
| 153,91 | EUR | 2024-05-24 | |
| 153,76 | EUR | 2024-06-28 | |
| 153,72 | EUR | 2024-05-29 | |
| 153,72 | EUR | 2024-05-16 | |
| 153,61 | EUR | 2024-06-27 | |
| 153,53 | EUR | 2024-07-19 | |
| 153,51 | EUR | 2024-06-26 | |
| 153,44 | EUR | 2024-07-02 | |
| 153,37 | EUR | 2024-05-17 | |
| 153,36 | EUR | 2022-05-24 | |
| 153,35 | EUR | 2024-06-14 | |
| 153,09 | EUR | 2024-06-17 | |
| 153,09 | EUR | 2024-05-15 | |
| 153,08 | EUR | 2022-05-23 | |
| 152,97 | EUR | 2020-12-23 | |
| 152,87 | EUR | 2022-03-07 | |
| 152,81 | EUR | 2022-08-11 | |
| 152,57 | EUR | 2022-06-09 | |
| 152,46 | EUR | 2022-08-04 | |
| 152,28 | EUR | 2022-05-18 | |
| 152,22 | EUR | 2022-08-12 | |
| 151,82 | EUR | 2020-12-18 | |
| 151,78 | EUR | 2024-05-14 | |
| 151,73 | EUR | 2022-07-29 | |
| 151,41 | EUR | 2022-08-01 | |
| 151,32 | EUR | 2022-08-15 | |
| 151,21 | EUR | 2020-12-22 | |
| 151,20 | EUR | 2022-05-16 | |
| 151,15 | EUR | 2022-03-08 | |
| 151,06 | EUR | 2022-05-25 | |
| 150,81 | EUR | 2024-05-10 | |
| 150,75 | EUR | 2024-05-13 | |
| 150,75 | EUR | 2022-08-08 | |
| 150,69 | EUR | 2022-05-19 | |
| 150,63 | EUR | 2022-05-06 | |
| 150,43 | EUR | 2020-12-17 | |
| 150,34 | EUR | 2022-08-03 | |
| 150,23 | EUR | 2022-05-13 | |
| 150,15 | EUR | 2022-08-10 | |
| 149,88 | EUR | 2022-08-16 | |
| 149,55 | EUR | 2020-12-21 | |
| 149,15 | EUR | 2022-08-05 | |
| 149,01 | EUR | 2024-05-08 | |
| 148,75 | EUR | 2024-05-07 | |
| 148,74 | EUR | 2022-08-02 | |
| 148,59 | EUR | 2024-04-08 | |
| 148,48 | EUR | 2024-03-27 | |
| 148,43 | EUR | 2020-12-16 | |
| 148,31 | EUR | 2024-04-04 | |
| 148,29 | EUR | 2024-04-09 | |
| 148,01 | EUR | 2022-05-11 | |
| 147,97 | EUR | 2024-05-06 | |
| 147,96 | EUR | 2022-06-10 | |
| 147,65 | EUR | 2022-08-09 | |
| 147,52 | EUR | 2022-07-22 | |
| 147,43 | EUR | 2022-07-25 | |
| 147,37 | EUR | 2022-08-17 | |
| 147,35 | EUR | 2022-08-18 | |
| 147,31 | EUR | 2024-05-03 | |
| 147,25 | EUR | 2020-12-15 | |
| 147,17 | EUR | 2022-07-28 | |
| 147,01 | EUR | 2024-03-26 | |
| 146,99 | EUR | 2024-03-22 | |
| 146,97 | EUR | 2024-03-25 | |
| 146,97 | EUR | 2022-05-10 | |
| 146,79 | EUR | 2024-03-21 | |
| 146,73 | EUR | 2024-04-02 | |
| 146,61 | EUR | 2024-04-05 | |
| 146,55 | EUR | 2024-04-03 | |
| 146,55 | EUR | 2020-12-14 | |
| 145,99 | EUR | 2022-05-09 | |
| 145,85 | EUR | 2020-11-30 | |
| 145,84 | EUR | 2020-12-09 | |
| 145,73 | EUR | 2024-04-10 | |
| 145,65 | EUR | 2022-08-19 | |
| 145,58 | EUR | 2024-04-30 | |
| 145,58 | EUR | 2020-11-27 | |
| 145,47 | EUR | 2020-12-01 | |
| 145,47 | EUR | 2024-04-11 | |
| 145,46 | EUR | 2022-07-27 | |
| 145,36 | EUR | 2020-12-07 | |
| 145,33 | EUR | 2022-05-12 | |
| 145,30 | EUR | 2024-05-02 | |
| 145,04 | EUR | 2020-12-08 | |
| 144,96 | EUR | 2024-03-13 | |
| 144,82 | EUR | 2020-12-10 | |
| 144,79 | EUR | 2024-03-15 | |
| 144,78 | EUR | 2024-03-14 | |
| 144,78 | EUR | 2022-07-26 | |
| 144,76 | EUR | 2020-12-11 | |
| 144,74 | EUR | 2024-04-29 | |
| 144,70 | EUR | 2024-04-12 | |
| 144,70 | EUR | 2022-07-21 | |
| 144,66 | EUR | 2024-04-15 | |
| 144,57 | EUR | 2024-03-08 | |
| 144,47 | EUR | 2020-11-26 | |
| 144,38 | EUR | 2024-03-12 | |
| 144,14 | EUR | 2024-03-20 | |
| 144,07 | EUR | 2020-12-04 | |
| 144,00 | EUR | 2024-04-24 | |
| 143,80 | EUR | 2024-04-26 | |
| 143,76 | EUR | 2024-03-19 | |
| 143,71 | EUR | 2024-03-18 | |
| 143,57 | EUR | 2020-12-02 | |
| 143,51 | EUR | 2020-11-25 | |
| 143,38 | EUR | 2024-04-23 | |
| 143,34 | EUR | 2020-12-03 | |
| 143,23 | EUR | 2024-03-11 | |
| 143,13 | EUR | 2024-03-01 | |
| 143,03 | EUR | 2022-08-25 | |
| 143,00 | EUR | 2022-08-24 | |
| 142,97 | EUR | 2024-03-07 | |
| 142,96 | EUR | 2022-07-20 | |
| 142,93 | EUR | 2020-11-24 | |
| 142,84 | EUR | 2024-03-04 | |
| 142,78 | EUR | 2022-08-22 | |
| 142,58 | EUR | 2022-06-13 | |
| 142,47 | EUR | 2024-04-22 | |
| 142,45 | EUR | 2024-02-29 | |
| 142,32 | EUR | 2022-08-23 | |
| 142,26 | EUR | 2020-11-23 | |
| 142,16 | EUR | 2020-11-16 | |
| 142,16 | EUR | 2024-02-22 | |
| 141,93 | EUR | 2020-11-18 | |
| 141,91 | EUR | 2022-07-19 | |
| 141,89 | EUR | 2024-03-05 | |
| 141,86 | EUR | 2024-02-26 | |
| 141,81 | EUR | 2020-11-20 | |
| 141,72 | EUR | 2024-02-23 | |
| 141,70 | EUR | 2024-02-27 | |
| 141,56 | EUR | 2020-11-19 | |
| 141,54 | EUR | 2024-03-06 | |
| 141,48 | EUR | 2024-04-16 | |
| 141,47 | EUR | 2024-02-16 | |
| 141,45 | EUR | 2020-11-17 | |
| 141,33 | EUR | 2020-11-11 | |
| 141,33 | EUR | 2024-04-17 | |
| 141,32 | EUR | 2024-02-28 | |
| 141,30 | EUR | 2024-02-19 | |
| 141,20 | EUR | 2020-10-14 | |
| 141,09 | EUR | 2022-08-26 | |
| 140,88 | EUR | 2022-07-18 | |
| 140,76 | EUR | 2024-04-19 | |
| 140,75 | EUR | 2024-02-21 | |
| 140,69 | EUR | 2024-02-15 | |
| 140,64 | EUR | 2024-02-20 | |
| 140,61 | EUR | 2020-11-12 | |
| 140,51 | EUR | 2024-04-18 | |
| 140,48 | EUR | 2024-04-25 | |
| 140,48 | EUR | 2022-06-15 | |
| 140,48 | EUR | 2020-11-13 | |
| 140,46 | EUR | 2020-11-09 | |
| 140,44 | EUR | 2023-02-02 | |
| 140,38 | EUR | 2020-10-13 | |
| 140,32 | EUR | 2020-10-12 | |
| 140,24 | EUR | 2022-06-14 | |
| 140,11 | EUR | 2020-11-10 | |
| 140,04 | EUR | 2023-12-28 | |
| 140,02 | EUR | 2024-02-12 | |
| 140,00 | EUR | 2023-02-08 | |
| 139,95 | EUR | 2023-02-03 | |
| 139,84 | EUR | 2020-10-19 | |
| 139,65 | EUR | 2023-12-29 | |
| 139,61 | EUR | 2022-07-12 | |
| 139,60 | EUR | 2023-02-09 | |
| 139,51 | EUR | 2023-02-14 | |
| 139,46 | EUR | 2023-01-18 | |
| 139,34 | EUR | 2022-06-28 | |
| 139,32 | EUR | 2020-10-16 | |
| 139,30 | EUR | 2020-10-09 | |
| 139,29 | EUR | 2020-10-20 | |
| 139,11 | EUR | 2022-07-08 | |
| 139,11 | EUR | 2023-02-20 | |
| 139,05 | EUR | 2023-12-27 | |
| 138,97 | EUR | 2022-09-12 | |
| 138,94 | EUR | 2023-12-22 | |
| 138,92 | EUR | 2024-02-08 | |
| 138,90 | EUR | 2022-07-07 | |
| 138,89 | EUR | 2024-02-09 | |
| 138,84 | EUR | 2022-06-27 | |
| 138,74 | EUR | 2024-02-14 | |
| 138,60 | EUR | 2022-07-11 | |
| 138,59 | EUR | 2020-10-08 | |
| 138,58 | EUR | 2020-10-15 | |
| 138,57 | EUR | 2023-02-15 | |
| 138,56 | EUR | 2024-01-31 | |
| 138,48 | EUR | 2023-02-13 | |
| 138,47 | EUR | 2023-01-27 | |
| 138,38 | EUR | 2023-01-24 | |
| 138,35 | EUR | 2023-02-06 | |
| 138,30 | EUR | 2020-11-06 | |
| 138,28 | EUR | 2022-06-21 | |
| 138,24 | EUR | 2023-12-19 | |
| 138,16 | EUR | 2024-01-02 | |
| 138,11 | EUR | 2023-02-16 | |
| 138,04 | EUR | 2024-01-12 | |
| 137,95 | EUR | 2024-02-07 | |
| 137,95 | EUR | 2023-02-17 | |
| 137,95 | EUR | 2022-07-13 | |
| 137,93 | EUR | 2023-12-20 | |
| 137,92 | EUR | 2022-08-30 | |
| 137,89 | EUR | 2022-08-31 | |
| 137,88 | EUR | 2020-10-07 | |
| 137,84 | EUR | 2023-01-26 | |
| 137,81 | EUR | 2024-01-30 | |
| 137,78 | EUR | 2023-02-07 | |
| 137,77 | EUR | 2020-11-05 | |
| 137,74 | EUR | 2023-02-01 | |
| 137,73 | EUR | 2024-02-13 | |
| 137,72 | EUR | 2023-01-23 | |
| 137,70 | EUR | 2023-02-10 | |
| 137,47 | EUR | 2023-02-21 | |
| 137,43 | EUR | 2022-06-20 | |
| 137,43 | EUR | 2020-10-21 | |
| 137,38 | EUR | 2024-02-01 | |
| 137,31 | EUR | 2020-10-06 | |
| 137,23 | EUR | 2020-10-05 | |
| 137,21 | EUR | 2023-12-15 | |
| 137,19 | EUR | 2023-12-21 | |
| 137,19 | EUR | 2023-01-16 | |
| 137,15 | EUR | 2024-02-02 | |
| 137,15 | EUR | 2024-01-29 | |
| 137,14 | EUR | 2023-01-30 | |
| 137,05 | EUR | 2022-12-13 | |
| 137,03 | EUR | 2024-01-10 | |
| 137,02 | EUR | 2022-06-17 | |
| 136,97 | EUR | 2024-01-11 | |
| 136,97 | EUR | 2023-12-18 | |
| 136,94 | EUR | 2022-08-29 | |
| 136,90 | EUR | 2023-01-25 | |
| 136,90 | EUR | 2024-01-09 | |
| 136,77 | EUR | 2024-02-06 | |
| 136,72 | EUR | 2024-01-26 | |
| 136,64 | EUR | 2023-01-17 | |
| 136,62 | EUR | 2020-10-22 | |
| 136,60 | EUR | 2022-07-15 | |
| 136,60 | EUR | 2024-01-08 | |
| 136,57 | EUR | 2023-01-19 | |
| 136,52 | EUR | 2022-09-13 | |
| 136,43 | EUR | 2022-09-09 | |
| 136,39 | EUR | 2023-02-23 | |
| 136,38 | EUR | 2022-06-29 | |
| 136,37 | EUR | 2023-12-14 | |
| 136,25 | EUR | 2022-11-11 | |
| 136,24 | EUR | 2023-03-03 | |
| 136,23 | EUR | 2023-01-13 | |
| 136,19 | EUR | 2024-01-04 | |
| 136,17 | EUR | 2024-02-05 | |
| 136,04 | EUR | 2023-03-06 | |
| 135,97 | EUR | 2022-07-06 | |
| 135,94 | EUR | 2023-01-20 | |
| 135,84 | EUR | 2024-01-25 | |
| 135,83 | EUR | 2020-10-23 | |
| 135,79 | EUR | 2022-12-14 | |
| 135,64 | EUR | 2022-07-14 | |
| 135,60 | EUR | 2024-01-05 | |
| 135,56 | EUR | 2024-01-15 | |
| 135,48 | EUR | 2020-09-18 | |
| 135,47 | EUR | 2023-02-28 | |
| 135,45 | EUR | 2023-02-27 | |
| 135,42 | EUR | 2023-02-22 | |
| 135,41 | EUR | 2024-01-24 | |
| 135,32 | EUR | 2022-07-01 | |
| 135,22 | EUR | 2022-11-14 | |
| 135,22 | EUR | 2023-01-12 | |
| 135,21 | EUR | 2020-10-01 | |
| 135,12 | EUR | 2023-03-01 | |
| 135,09 | EUR | 2023-04-17 | |
| 135,05 | EUR | 2023-01-31 | |
| 135,05 | EUR | 2024-01-03 | |
| 135,05 | EUR | 2020-10-02 | |
| 134,93 | EUR | 2022-12-05 | |
| 134,92 | EUR | 2023-04-18 | |
| 134,87 | EUR | 2022-09-02 | |
| 134,80 | EUR | 2023-03-02 | |
| 134,73 | EUR | 2023-03-07 | |
| 134,63 | EUR | 2023-01-11 | |
| 134,61 | EUR | 2020-09-17 | |
| 134,58 | EUR | 2023-01-09 | |
| 134,56 | EUR | 2023-04-14 | |
| 134,44 | EUR | 2022-07-04 | |
| 134,41 | EUR | 2020-11-04 | |
| 134,39 | EUR | 2022-06-22 | |
| 134,39 | EUR | 2023-05-08 | |
| 134,35 | EUR | 2024-01-23 | |
| 134,33 | EUR | 2020-09-16 | |
| 134,32 | EUR | 2024-01-16 | |
| 134,21 | EUR | 2023-05-15 | |
| 134,20 | EUR | 2022-06-16 | |
| 134,13 | EUR | 2022-11-15 | |
| 134,03 | EUR | 2023-04-19 | |
| 134,01 | EUR | 2020-09-30 | |
| 133,98 | EUR | 2023-05-05 | |
| 133,95 | EUR | 2022-12-01 | |
| 133,92 | EUR | 2023-05-11 | |
| 133,88 | EUR | 2023-04-28 | |
| 133,86 | EUR | 2023-01-10 | |
| 133,78 | EUR | 2023-05-12 | |
| 133,77 | EUR | 2022-12-02 | |
| 133,73 | EUR | 2023-02-24 | |
| 133,67 | EUR | 2022-09-06 | |
| 133,59 | EUR | 2024-01-22 | |
| 133,55 | EUR | 2022-09-01 | |
| 133,46 | EUR | 2022-11-25 | |
| 133,44 | EUR | 2022-06-30 | |
| 133,34 | EUR | 2024-01-18 | |
| 133,30 | EUR | 2022-09-14 | |
| 133,28 | EUR | 2022-09-05 | |
| 133,26 | EUR | 2020-09-29 | |
| 133,23 | EUR | 2022-06-23 | |
| 133,23 | EUR | 2023-05-16 | |
| 133,17 | EUR | 2023-04-27 | |
| 133,16 | EUR | 2023-05-02 | |
| 133,13 | EUR | 2023-05-09 | |
| 133,01 | EUR | 2023-03-08 | |
| 133,01 | EUR | 2020-09-15 | |
| 132,99 | EUR | 2023-05-19 | |
| 132,93 | EUR | 2022-11-24 | |
| 132,92 | EUR | 2023-05-23 | |
| 132,87 | EUR | 2023-05-22 | |
| 132,86 | EUR | 2022-07-05 | |
| 132,82 | EUR | 2023-04-24 | |
| 132,79 | EUR | 2022-09-07 | |
| 132,75 | EUR | 2023-04-20 | |
| 132,73 | EUR | 2023-04-04 | |
| 132,65 | EUR | 2020-10-26 | |
| 132,62 | EUR | 2024-01-19 | |
| 132,56 | EUR | 2023-05-10 | |
| 132,55 | EUR | 2023-03-09 | |
| 132,53 | EUR | 2022-12-09 | |
| 132,49 | EUR | 2023-04-21 | |
| 132,48 | EUR | 2022-09-08 | |
| 132,48 | EUR | 2020-09-28 | |
| 132,47 | EUR | 2022-11-10 | |
| 132,44 | EUR | 2022-12-12 | |
| 132,43 | EUR | 2022-09-15 | |
| 132,41 | EUR | 2022-12-06 | |
| 132,29 | EUR | 2023-12-11 | |
| 132,28 | EUR | 2023-03-31 | |
| 132,19 | EUR | 2023-05-03 | |
| 132,16 | EUR | 2023-05-04 | |
| 132,06 | EUR | 2020-09-21 | |
| 132,05 | EUR | 2020-09-23 | |
| 131,94 | EUR | 2020-11-03 | |
| 131,93 | EUR | 2022-12-15 | |
| 131,91 | EUR | 2023-05-17 | |
| 131,90 | EUR | 2023-12-08 | |
| 131,89 | EUR | 2023-04-12 | |
| 131,85 | EUR | 2022-11-16 | |
| 131,83 | EUR | 2022-11-28 | |
| 131,82 | EUR | 2023-04-13 | |
| 131,81 | EUR | 2023-06-14 | |
| 131,74 | EUR | 2020-10-27 | |
| 131,72 | EUR | 2020-09-14 | |
| 131,64 | EUR | 2024-01-17 | |
| 131,62 | EUR | 2023-04-25 | |
| 131,62 | EUR | 2020-09-10 | |
| 131,50 | EUR | 2020-09-22 | |
| 131,50 | EUR | 2023-01-03 | |
| 131,36 | EUR | 2023-06-13 | |
| 131,27 | EUR | 2022-11-30 | |
| 131,27 | EUR | 2020-09-11 | |
| 131,26 | EUR | 2020-09-09 | |
| 131,22 | EUR | 2020-09-02 | |
| 131,20 | EUR | 2023-01-04 | |
| 131,12 | EUR | 2022-11-29 | |
| 131,08 | EUR | 2023-01-05 | |
| 131,03 | EUR | 2020-09-03 | |
| 131,02 | EUR | 2023-12-07 | |
| 131,00 | EUR | 2023-04-26 | |
| 130,99 | EUR | 2023-04-11 | |
| 130,99 | EUR | 2023-12-13 | |
| 130,85 | EUR | 2020-08-27 | |
| 130,83 | EUR | 2022-12-07 | |
| 130,80 | EUR | 2022-11-23 | |
| 130,74 | EUR | 2023-04-03 | |
| 130,71 | EUR | 2023-12-06 | |
| 130,71 | EUR | 2023-06-02 | |
| 130,53 | EUR | 2023-06-07 | |
| 130,49 | EUR | 2023-12-12 | |
| 130,42 | EUR | 2022-12-08 | |
| 130,39 | EUR | 2020-08-26 | |
| 130,32 | EUR | 2023-06-12 | |
| 130,24 | EUR | 2020-08-28 | |
| 130,08 | EUR | 2020-09-24 | |
| 130,07 | EUR | 2023-03-30 | |
| 130,06 | EUR | 2020-08-31 | |
| 130,03 | EUR | 2020-09-07 | |
| 129,97 | EUR | 2023-06-15 | |
| 129,94 | EUR | 2023-06-16 | |
| 129,88 | EUR | 2023-05-24 | |
| 129,85 | EUR | 2023-03-14 | |
| 129,82 | EUR | 2023-01-02 | |
| 129,80 | EUR | 2020-09-25 | |
| 129,79 | EUR | 2020-11-02 | |
| 129,77 | EUR | 2023-04-05 | |
| 129,75 | EUR | 2023-06-05 | |
| 129,69 | EUR | 2023-06-09 | |
| 129,66 | EUR | 2022-11-18 | |
| 129,63 | EUR | 2022-12-16 | |
| 129,57 | EUR | 2020-09-01 | |
| 129,47 | EUR | 2022-11-21 | |
| 129,46 | EUR | 2023-05-25 | |
| 129,45 | EUR | 2022-11-22 | |
| 129,45 | EUR | 2020-08-13 | |
| 129,29 | EUR | 2020-02-19 | |
| 129,20 | EUR | 2023-05-26 | |
| 129,18 | EUR | 2023-03-10 | |
| 129,16 | EUR | 2023-12-05 | |
| 129,16 | EUR | 2020-08-17 | |
| 129,15 | EUR | 2020-02-20 | |
| 129,14 | EUR | 2022-12-29 | |
| 129,06 | EUR | 2020-08-25 | |
| 129,04 | EUR | 2020-08-24 | |
| 128,98 | EUR | 2022-12-30 | |
| 128,98 | EUR | 2023-06-08 | |
| 128,84 | EUR | 2022-11-08 | |
| 128,82 | EUR | 2022-11-17 | |
| 128,74 | EUR | 2023-03-21 | |
| 128,70 | EUR | 2020-08-19 | |
| 128,70 | EUR | 2020-02-14 | |
| 128,68 | EUR | 2020-02-17 | |
| 128,64 | EUR | 2020-02-12 | |
| 128,57 | EUR | 2022-12-28 | |
| 128,52 | EUR | 2023-12-04 | |
| 128,48 | EUR | 2023-03-22 | |
| 128,48 | EUR | 2020-09-08 | |
| 128,47 | EUR | 2023-03-23 | |
| 128,47 | EUR | 2023-05-30 | |
| 128,45 | EUR | 2020-08-14 | |
| 128,40 | EUR | 2020-09-04 | |
| 128,38 | EUR | 2020-02-21 | |
| 128,37 | EUR | 2022-12-21 | |
| 128,33 | EUR | 2020-02-13 | |
| 128,30 | EUR | 2022-12-27 | |
| 128,29 | EUR | 2020-08-18 | |
| 128,26 | EUR | 2022-11-09 | |
| 128,25 | EUR | 2023-07-27 | |
| 128,18 | EUR | 2022-12-19 | |
| 128,16 | EUR | 2022-09-16 | |
| 128,14 | EUR | 2020-10-30 | |
| 128,11 | EUR | 2020-02-18 | |
| 128,07 | EUR | 2020-08-12 | |
| 127,87 | EUR | 2023-12-01 | |
| 127,85 | EUR | 2020-08-20 | |
| 127,84 | EUR | 2023-03-16 | |
| 127,83 | EUR | 2023-05-31 | |
| 127,80 | EUR | 2020-08-11 | |
| 127,77 | EUR | 2020-02-11 | |
| 127,70 | EUR | 2022-12-22 | |
| 127,63 | EUR | 2022-12-23 | |
| 127,60 | EUR | 2023-03-29 | |
| 127,58 | EUR | 2020-08-21 | |
| 127,53 | EUR | 2023-03-27 | |
| 127,49 | EUR | 2023-03-20 | |
| 127,46 | EUR | 2023-07-31 | |
| 127,44 | EUR | 2023-07-25 | |
| 127,28 | EUR | 2020-01-20 | |
| 127,21 | EUR | 2020-02-05 | |
| 127,20 | EUR | 2023-11-29 | |
| 127,05 | EUR | 2023-06-19 | |
| 127,02 | EUR | 2023-07-13 | |
| 127,00 | EUR | 2023-06-01 | |
| 126,95 | EUR | 2023-03-15 | |
| 126,91 | EUR | 2023-07-28 | |
| 126,91 | EUR | 2020-02-06 | |
| 126,84 | EUR | 2020-01-22 | |
| 126,76 | EUR | 2022-09-19 | |
| 126,58 | EUR | 2022-12-20 | |
| 126,58 | EUR | 2023-07-19 | |
| 126,57 | EUR | 2023-07-26 | |
| 126,51 | EUR | 2022-11-07 | |
| 126,50 | EUR | 2020-08-10 | |
| 126,45 | EUR | 2020-10-28 | |
| 126,45 | EUR | 2023-03-13 | |
| 126,43 | EUR | 2023-03-24 | |
| 126,41 | EUR | 2020-10-29 | |
| 126,39 | EUR | 2023-08-01 | |
| 126,36 | EUR | 2023-11-30 | |
| 126,32 | EUR | 2023-11-27 | |
| 126,28 | EUR | 2020-02-10 | |
| 126,24 | EUR | 2023-03-17 | |
| 126,19 | EUR | 2023-03-28 | |
| 126,17 | EUR | 2020-01-24 | |
| 126,14 | EUR | 2020-01-21 | |
| 126,14 | EUR | 2020-08-07 | |
| 126,14 | EUR | 2023-07-24 | |
| 125,93 | EUR | 2020-01-17 | |
| 125,91 | EUR | 2023-07-20 | |
| 125,84 | EUR | 2023-11-24 | |
| 125,73 | EUR | 2023-11-28 | |
| 125,63 | EUR | 2020-02-07 | |
| 125,63 | EUR | 2020-08-06 | |
| 125,62 | EUR | 2023-07-12 | |
| 125,54 | EUR | 2023-11-23 | |
| 125,54 | EUR | 2023-11-20 | |
| 125,49 | EUR | 2023-07-14 | |
| 125,44 | EUR | 2023-06-20 | |
| 125,38 | EUR | 2022-11-04 | |
| 125,28 | EUR | 2020-01-16 | |
| 125,24 | EUR | 2023-11-22 | |
| 125,13 | EUR | 2023-07-21 | |
| 125,03 | EUR | 2023-08-10 | |
| 124,97 | EUR | 2023-07-04 | |
| 124,87 | EUR | 2020-08-05 | |
| 124,83 | EUR | 2020-07-22 | |
| 124,80 | EUR | 2023-08-02 | |
| 124,77 | EUR | 2020-07-23 | |
| 124,74 | EUR | 2020-07-21 | |
| 124,72 | EUR | 2022-11-02 | |
| 124,68 | EUR | 2023-11-21 | |
| 124,58 | EUR | 2023-08-04 | |
| 124,52 | EUR | 2023-07-18 | |
| 124,50 | EUR | 2020-01-02 | |
| 124,47 | EUR | 2020-02-04 | |
| 124,32 | EUR | 2020-01-14 | |
| 124,31 | EUR | 2023-11-17 | |
| 124,29 | EUR | 2020-01-23 | |
| 124,28 | EUR | 2022-09-21 | |
| 124,19 | EUR | 2020-01-15 | |
| 124,18 | EUR | 2023-11-15 | |
| 124,16 | EUR | 2023-06-30 | |
| 124,15 | EUR | 2022-09-20 | |
| 124,14 | EUR | 2020-08-03 | |
| 124,10 | EUR | 2022-11-01 | |
| 123,94 | EUR | 2023-08-07 | |
| 123,91 | EUR | 2023-07-05 | |
| 123,86 | EUR | 2023-07-17 | |
| 123,86 | EUR | 2020-01-13 | |
| 123,86 | EUR | 2020-01-29 | |
| 123,85 | EUR | 2023-08-09 | |
| 123,80 | EUR | 2020-08-04 | |
| 123,76 | EUR | 2020-07-29 | |
| 123,73 | EUR | 2023-06-21 | |
| 123,64 | EUR | 2020-01-10 | |
| 123,51 | EUR | 2020-07-20 | |
| 123,49 | EUR | 2019-12-27 | |
| 123,43 | EUR | 2023-08-03 | |
| 123,41 | EUR | 2020-07-27 | |
| 123,37 | EUR | 2023-07-11 | |
| 123,33 | EUR | 2023-07-03 | |
| 123,33 | EUR | 2020-01-03 | |
| 123,33 | EUR | 2020-01-09 | |
| 123,24 | EUR | 2023-11-16 | |
| 123,16 | EUR | 2019-12-30 | |
| 123,12 | EUR | 2023-06-22 | |
| 123,04 | EUR | 2022-11-03 | |
| 122,96 | EUR | 2020-01-28 | |
| 122,90 | EUR | 2023-08-08 | |
| 122,86 | EUR | 2019-12-23 | |
| 122,85 | EUR | 2022-10-31 | |
| 122,82 | EUR | 2020-01-27 | |
| 122,80 | EUR | 2022-10-27 | |
| 122,79 | EUR | 2022-10-28 | |
| 122,79 | EUR | 2020-02-24 | |
| 122,79 | EUR | 2020-07-31 | |
| 122,77 | EUR | 2020-07-28 | |
| 122,75 | EUR | 2022-10-26 | |
| 122,74 | EUR | 2023-06-29 | |
| 122,65 | EUR | 2023-11-14 | |
| 122,63 | EUR | 2023-08-11 | |
| 122,53 | EUR | 2020-07-24 | |
| 122,50 | EUR | 2020-01-30 | |
| 122,47 | EUR | 2020-01-31 | |
| 122,43 | EUR | 2020-01-08 | |
| 122,40 | EUR | 2023-08-14 | |
| 122,39 | EUR | 2023-06-26 | |
| 122,37 | EUR | 2019-12-20 | |
| 122,17 | EUR | 2020-01-07 | |
| 122,17 | EUR | 2020-02-03 | |
| 122,15 | EUR | 2023-06-28 | |
| 122,04 | EUR | 2020-07-17 | |
| 121,90 | EUR | 2023-07-07 | |
| 121,87 | EUR | 2020-02-25 | |
| 121,85 | EUR | 2023-07-10 | |
| 121,75 | EUR | 2020-07-16 | |
| 121,56 | EUR | 2023-07-06 | |
| 121,51 | EUR | 2022-10-25 | |
| 121,50 | EUR | 2022-10-18 | |
| 121,46 | EUR | 2022-09-22 | |
| 121,44 | EUR | 2023-08-15 | |
| 121,38 | EUR | 2020-07-30 | |
| 121,37 | EUR | 2020-07-15 | |
| 121,08 | EUR | 2019-12-19 | |
| 121,06 | EUR | 2023-09-04 | |
| 121,03 | EUR | 2019-12-16 | |
| 120,88 | EUR | 2023-06-27 | |
| 120,82 | EUR | 2019-12-17 | |
| 120,79 | EUR | 2023-10-12 | |
| 120,78 | EUR | 2020-02-26 | |
| 120,70 | EUR | 2019-12-18 | |
| 120,53 | EUR | 2023-09-29 | |
| 120,50 | EUR | 2023-08-16 | |
| 120,46 | EUR | 2023-09-20 | |
| 120,44 | EUR | 2020-06-08 | |
| 120,38 | EUR | 2020-06-05 | |
| 120,37 | EUR | 2023-09-01 | |
| 120,28 | EUR | 2023-08-31 | |
| 120,27 | EUR | 2023-09-05 | |
| 120,24 | EUR | 2022-10-04 | |
| 120,15 | EUR | 2023-10-11 | |
| 120,11 | EUR | 2019-12-13 | |
| 120,07 | EUR | 2023-09-06 | |
| 120,05 | EUR | 2023-09-15 | |
| 120,05 | EUR | 2020-07-13 | |
| 119,83 | EUR | 2023-08-30 | |
| 119,67 | EUR | 2023-10-10 | |
| 119,51 | EUR | 2022-10-17 | |
| 119,42 | EUR | 2023-09-14 | |
| 119,40 | EUR | 2022-10-24 | |
| 119,39 | EUR | 2023-11-09 | |
| 119,32 | EUR | 2023-09-21 | |
| 119,32 | EUR | 2020-07-14 | |
| 119,24 | EUR | 2023-08-17 | |
| 119,15 | EUR | 2020-06-04 | |
| 119,11 | EUR | 2023-10-13 | |
| 119,07 | EUR | 2019-12-12 | |
| 119,06 | EUR | 2020-07-09 | |
| 119,04 | EUR | 2022-10-19 | |
| 119,03 | EUR | 2023-09-22 | |
| 118,99 | EUR | 2023-08-29 | |
| 118,90 | EUR | 2022-09-26 | |
| 118,87 | EUR | 2023-09-11 | |
| 118,86 | EUR | 2023-10-02 | |
| 118,85 | EUR | 2022-09-23 | |
| 118,85 | EUR | 2020-06-09 | |
| 118,81 | EUR | 2022-10-06 | |
| 118,77 | EUR | 2020-07-08 | |
| 118,74 | EUR | 2019-12-11 | |
| 118,73 | EUR | 2023-10-16 | |
| 118,65 | EUR | 2023-09-12 | |
| 118,60 | EUR | 2023-09-19 | |
| 118,59 | EUR | 2019-12-06 | |
| 118,56 | EUR | 2023-09-08 | |
| 118,54 | EUR | 2023-08-28 | |
| 118,53 | EUR | 2020-06-03 | |
| 118,47 | EUR | 2023-09-18 | |
| 118,43 | EUR | 2023-09-07 | |
| 118,37 | EUR | 2023-09-25 | |
| 118,34 | EUR | 2022-10-05 | |
| 118,31 | EUR | 2019-12-09 | |
| 118,30 | EUR | 2020-07-06 | |
| 118,24 | EUR | 2023-11-10 | |
| 118,13 | EUR | 2020-06-10 | |
| 118,10 | EUR | 2023-11-13 | |
| 118,08 | EUR | 2020-07-07 | |
| 118,08 | EUR | 2020-07-10 | |
| 118,02 | EUR | 2022-10-20 | |
| 117,95 | EUR | 2019-12-10 | |
| 117,94 | EUR | 2022-10-21 | |
| 117,94 | EUR | 2023-08-23 | |
| 117,85 | EUR | 2023-08-24 | |
| 117,69 | EUR | 2023-10-05 | |
| 117,68 | EUR | 2023-11-08 | |
| 117,67 | EUR | 2020-07-02 | |
| 117,61 | EUR | 2022-09-27 | |
| 117,60 | EUR | 2023-09-27 | |
| 117,59 | EUR | 2023-08-25 | |
| 117,51 | EUR | 2023-09-13 | |
| 117,48 | EUR | 2023-09-28 | |
| 117,45 | EUR | 2020-07-03 | |
| 117,39 | EUR | 2019-11-27 | |
| 117,37 | EUR | 2023-09-26 | |
| 117,36 | EUR | 2023-08-21 | |
| 117,35 | EUR | 2023-10-09 | |
| 117,33 | EUR | 2023-08-22 | |
| 117,29 | EUR | 2022-10-14 | |
| 117,25 | EUR | 2019-12-05 | |
| 117,19 | EUR | 2023-11-03 | |
| 117,15 | EUR | 2023-08-18 | |
| 117,09 | EUR | 2023-10-03 | |
| 117,08 | EUR | 2023-10-06 | |
| 117,06 | EUR | 2019-11-28 | |
| 116,99 | EUR | 2023-11-06 | |
| 116,97 | EUR | 2022-10-03 | |
| 116,92 | EUR | 2019-11-29 | |
| 116,84 | EUR | 2019-11-26 | |
| 116,78 | EUR | 2023-10-17 | |
| 116,75 | EUR | 2020-06-17 | |
| 116,73 | EUR | 2019-12-04 | |
| 116,71 | EUR | 2019-12-02 | |
| 116,61 | EUR | 2020-06-16 | |
| 116,52 | EUR | 2023-11-07 | |
| 116,49 | EUR | 2020-06-02 | |
| 116,08 | EUR | 2020-06-23 | |
| 116,08 | EUR | 2019-11-12 | |
| 116,07 | EUR | 2019-11-25 | |
| 115,99 | EUR | 2023-10-18 | |
| 115,97 | EUR | 2023-11-02 | |
| 115,94 | EUR | 2020-07-01 | |
| 115,87 | EUR | 2020-06-18 | |
| 115,80 | EUR | 2019-11-11 | |
| 115,78 | EUR | 2023-10-04 | |
| 115,73 | EUR | 2019-11-14 | |
| 115,72 | EUR | 2020-03-03 | |
| 115,70 | EUR | 2022-09-28 | |
| 115,62 | EUR | 2019-11-13 | |
| 115,62 | EUR | 2019-11-15 | |
| 115,49 | EUR | 2022-09-30 | |
| 115,36 | EUR | 2019-11-19 | |
| 115,35 | EUR | 2019-11-07 | |
| 115,33 | EUR | 2020-03-04 | |
| 115,33 | EUR | 2020-02-27 | |
| 115,30 | EUR | 2019-11-08 | |
| 115,29 | EUR | 2019-11-18 | |
| 115,28 | EUR | 2019-11-22 | |
| 115,27 | EUR | 2020-06-26 | |
| 115,15 | EUR | 2019-12-03 | |
| 115,12 | EUR | 2019-11-20 | |
| 114,94 | EUR | 2022-10-10 | |
| 114,87 | EUR | 2022-10-07 | |
| 114,64 | EUR | 2020-06-24 | |
| 114,52 | EUR | 2020-06-12 | |
| 114,49 | EUR | 2019-11-21 | |
| 114,38 | EUR | 2023-10-19 | |
| 114,34 | EUR | 2020-06-22 | |
| 114,05 | EUR | 2020-06-30 | |
| 114,05 | EUR | 2019-11-06 | |
| 114,01 | EUR | 2020-06-29 | |
| 113,86 | EUR | 2020-05-29 | |
| 113,79 | EUR | 2022-10-12 | |
| 113,77 | EUR | 2020-06-11 | |
| 113,64 | EUR | 2020-06-25 | |
| 113,63 | EUR | 2022-10-11 | |
| 113,61 | EUR | 2019-11-05 | |
| 113,54 | EUR | 2019-11-04 | |
| 113,26 | EUR | 2020-03-05 | |
| 113,20 | EUR | 2023-10-20 | |
| 113,19 | EUR | 2020-05-28 | |
| 113,09 | EUR | 2023-10-31 | |
| 112,88 | EUR | 2023-11-01 | |
| 112,88 | EUR | 2022-10-13 | |
| 112,87 | EUR | 2020-05-26 | |
| 112,82 | EUR | 2022-09-29 | |
| 112,54 | EUR | 2020-05-27 | |
| 112,48 | EUR | 2020-06-15 | |
| 112,15 | EUR | 2019-07-24 | |
| 112,14 | EUR | 2019-10-28 | |
| 111,88 | EUR | 2019-07-23 | |
| 111,85 | EUR | 2020-03-02 | |
| 111,77 | EUR | 2020-05-25 | |
| 111,64 | EUR | 2020-02-28 | |
| 111,61 | EUR | 2019-10-29 | |
| 111,56 | EUR | 2019-10-25 | |
| 111,54 | EUR | 2019-10-30 | |
| 111,51 | EUR | 2019-07-22 | |
| 111,50 | EUR | 2019-10-31 | |
| 111,49 | EUR | 2019-07-26 | |
| 111,40 | EUR | 2023-10-24 | |
| 111,32 | EUR | 2019-07-25 | |
| 111,32 | EUR | 2019-10-24 | |
| 111,25 | EUR | 2019-07-29 | |
| 111,10 | EUR | 2023-10-30 | |
| 110,95 | EUR | 2023-10-26 | |
| 110,51 | EUR | 2023-10-27 | |
| 110,41 | EUR | 2019-10-21 | |
| 110,17 | EUR | 2019-10-23 | |
| 110,10 | EUR | 2023-10-23 | |
| 109,95 | EUR | 2019-10-22 | |
| 109,82 | EUR | 2023-10-25 | |
| 109,74 | EUR | 2019-09-13 | |
| 109,64 | EUR | 2020-03-06 | |
| 109,62 | EUR | 2019-08-01 | |
| 109,53 | EUR | 2019-07-30 | |
| 109,45 | EUR | 2019-07-31 | |
| 109,39 | EUR | 2019-10-17 | |
| 109,37 | EUR | 2019-09-18 | |
| 109,31 | EUR | 2019-10-18 | |
| 109,30 | EUR | 2019-09-16 | |
| 109,21 | EUR | 2019-09-19 | |
| 108,92 | EUR | 2019-09-12 | |
| 108,90 | EUR | 2019-09-20 | |
| 108,85 | EUR | 2019-09-11 | |
| 108,79 | EUR | 2019-09-06 | |
| 108,70 | EUR | 2019-09-17 | |
| 108,54 | EUR | 2019-09-30 | |
| 108,47 | EUR | 2019-10-16 | |
| 108,45 | EUR | 2019-09-09 | |
| 108,44 | EUR | 2019-10-15 | |
| 108,41 | EUR | 2019-09-24 | |
| 108,29 | EUR | 2019-09-05 | |
| 108,28 | EUR | 2019-10-01 | |
| 108,22 | EUR | 2019-08-02 | |
| 107,89 | EUR | 2020-05-22 | |
| 107,87 | EUR | 2019-09-27 | |
| 107,84 | EUR | 2019-09-26 | |
| 107,66 | EUR | 2020-05-20 | |
| 107,62 | EUR | 2019-10-14 | |
| 107,46 | EUR | 2019-09-04 | |
| 107,46 | EUR | 2019-09-10 | |
| 107,42 | EUR | 2019-09-23 | |
| 107,42 | EUR | 2019-08-21 | |
| 107,26 | EUR | 2020-05-19 | |
| 107,17 | EUR | 2019-10-11 | |
| 106,99 | EUR | 2019-09-02 | |
| 106,87 | EUR | 2019-09-03 | |
| 106,84 | EUR | 2019-08-09 | |
| 106,81 | EUR | 2019-08-22 | |
| 106,80 | EUR | 2019-09-25 | |
| 106,59 | EUR | 2019-08-08 | |
| 106,53 | EUR | 2019-08-30 | |
| 106,47 | EUR | 2019-08-23 | |
| 106,28 | EUR | 2019-08-13 | |
| 106,17 | EUR | 2019-08-20 | |
| 106,02 | EUR | 2019-08-19 | |
| 105,91 | EUR | 2019-08-06 | |
| 105,87 | EUR | 2019-08-12 | |
| 105,71 | EUR | 2019-10-10 | |
| 105,62 | EUR | 2019-08-27 | |
| 105,56 | EUR | 2019-08-05 | |
| 105,53 | EUR | 2019-10-07 | |
| 105,34 | EUR | 2019-08-29 | |
| 105,14 | EUR | 2019-10-04 | |
| 105,06 | EUR | 2019-08-26 | |
| 105,05 | EUR | 2019-10-09 | |
| 105,02 | EUR | 2019-10-02 | |
| 105,02 | EUR | 2020-05-12 | |
| 104,94 | EUR | 2019-10-08 | |
| 104,58 | EUR | 2019-08-28 | |
| 104,57 | EUR | 2019-08-07 | |
| 104,54 | EUR | 2019-08-14 | |
| 104,53 | EUR | 2020-05-08 | |
| 104,51 | EUR | 2019-08-16 | |
| 104,29 | EUR | 2020-05-18 | |
| 104,27 | EUR | 2019-10-03 | |
| 104,14 | EUR | 2020-05-11 | |
| 103,34 | EUR | 2019-08-15 | |
| 103,16 | EUR | 2020-05-07 | |
| 102,94 | EUR | 2020-05-13 | |
| 102,53 | EUR | 2020-03-10 | |
| 102,47 | EUR | 2020-03-09 | |
| 102,32 | EUR | 2020-04-30 | |
| 101,99 | EUR | 2020-05-15 | |
| 101,82 | EUR | 2020-04-29 | |
| 101,11 | EUR | 2020-05-06 | |
| 100,75 | EUR | 2020-04-28 | |
| 99,64 | EUR | 2020-05-05 | |
| 99,01 | EUR | 2020-05-14 | |
| 98,85 | EUR | 2020-03-11 | |
| 98,36 | EUR | 2020-04-27 | |
| 97,16 | EUR | 2020-05-04 | |
| 97,14 | EUR | 2020-04-23 | |
| 97,03 | EUR | 2020-04-24 | |
| 96,87 | EUR | 2020-04-20 | |
| 96,84 | EUR | 2020-04-14 | |
| 96,73 | EUR | 2020-04-17 | |
| 95,68 | EUR | 2020-04-21 | |
| 95,27 | EUR | 2020-04-07 | |
| 95,26 | EUR | 2020-04-22 | |
| 94,52 | EUR | 2020-04-15 | |
| 94,22 | EUR | 2020-04-08 | |
| 93,66 | EUR | 2020-04-16 | |
| 90,81 | EUR | 2020-04-06 | |
| 88,84 | EUR | 2020-03-31 | |
| 88,46 | EUR | 2020-03-13 | |
| 88,11 | EUR | 2020-04-01 | |
| 87,84 | EUR | 2020-03-12 | |
| 87,71 | EUR | 2020-04-03 | |
| 86,60 | EUR | 2020-04-02 | |
| 84,87 | EUR | 2020-03-30 | |
| 84,79 | EUR | 2020-03-26 | |
| 83,72 | EUR | 2020-03-27 | |
| 83,17 | EUR | 2020-03-25 | |
| 81,79 | EUR | 2020-03-20 | |
| 81,71 | EUR | 2020-03-16 | |
| 81,08 | EUR | 2020-03-17 | |
| 80,78 | EUR | 2020-03-24 | |
| 78,65 | EUR | 2020-03-18 | |
| 78,32 | EUR | 2020-03-19 | |
| 76,86 | EUR | 2020-03-23 |