| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 394,29 | NOK | 2019-07-22 | |
| 397,64 | NOK | 2019-07-23 | |
| 394,65 | NOK | 2019-07-24 | |
| 393,38 | NOK | 2019-07-25 | |
| 392,57 | NOK | 2019-07-26 | |
| 392,08 | NOK | 2019-07-29 | |
| 393,12 | NOK | 2019-07-30 | |
| 394,63 | NOK | 2019-07-31 | |
| 392,90 | NOK | 2019-08-01 | |
| 388,30 | NOK | 2019-08-02 | |
| 378,69 | NOK | 2019-08-05 | |
| 381,02 | NOK | 2019-08-06 | |
| 376,51 | NOK | 2019-08-07 | |
| 380,08 | NOK | 2019-08-08 | |
| 370,49 | NOK | 2019-08-12 | |
| 371,88 | NOK | 2019-08-13 | |
| 366,48 | NOK | 2019-08-14 | |
| 368,48 | NOK | 2019-08-15 | |
| 366,99 | NOK | 2019-08-16 | |
| 366,42 | NOK | 2019-08-19 | |
| 367,67 | NOK | 2019-08-20 | |
| 370,16 | NOK | 2019-08-21 | |
| 371,47 | NOK | 2019-08-22 | |
| 370,03 | NOK | 2019-08-23 | |
| 368,45 | NOK | 2019-08-26 | |
| 367,29 | NOK | 2019-08-27 | |
| 368,84 | NOK | 2019-08-28 | |
| 373,01 | NOK | 2019-08-29 | |
| 377,25 | NOK | 2019-08-30 | |
| 381,28 | NOK | 2019-09-02 | |
| 381,65 | NOK | 2019-09-03 | |
| 384,65 | NOK | 2019-09-04 | |
| 385,69 | NOK | 2019-09-05 | |
| 386,86 | NOK | 2019-09-06 | |
| 383,94 | NOK | 2019-09-09 | |
| 383,97 | NOK | 2019-09-10 | |
| 385,61 | NOK | 2019-09-11 | |
| 388,41 | NOK | 2019-09-12 | |
| 396,18 | NOK | 2019-09-13 | |
| 397,36 | NOK | 2019-09-16 | |
| 392,04 | NOK | 2019-09-17 | |
| 391,76 | NOK | 2019-09-18 | |
| 390,08 | NOK | 2019-09-19 | |
| 390,28 | NOK | 2019-09-20 | |
| 387,01 | NOK | 2019-09-23 | |
| 377,93 | NOK | 2019-09-25 | |
| 382,82 | NOK | 2019-09-26 | |
| 380,60 | NOK | 2019-09-27 | |
| 377,67 | NOK | 2019-09-30 | |
| 379,05 | NOK | 2019-10-01 | |
| 374,05 | NOK | 2019-10-02 | |
| 374,28 | NOK | 2019-10-03 | |
| 376,94 | NOK | 2019-10-04 | |
| 379,26 | NOK | 2019-10-07 | |
| 377,40 | NOK | 2019-10-08 | |
| 379,49 | NOK | 2019-10-09 | |
| 379,92 | NOK | 2019-10-10 | |
| 383,49 | NOK | 2019-10-11 | |
| 384,13 | NOK | 2019-10-14 | |
| 385,21 | NOK | 2019-10-15 | |
| 390,02 | NOK | 2019-10-16 | |
| 392,38 | NOK | 2019-10-17 | |
| 392,42 | NOK | 2019-10-18 | |
| 390,50 | NOK | 2019-10-21 | |
| 395,52 | NOK | 2019-10-22 | |
| 393,00 | NOK | 2019-10-23 | |
| 393,57 | NOK | 2019-10-24 | |
| 392,99 | NOK | 2019-10-25 | |
| 397,70 | NOK | 2019-10-28 | |
| 398,42 | NOK | 2019-10-29 | |
| 392,71 | NOK | 2019-10-30 | |
| 390,62 | NOK | 2019-10-31 | |
| 389,53 | NOK | 2019-11-01 | |
| 395,15 | NOK | 2019-11-04 | |
| 398,86 | NOK | 2019-11-05 | |
| 398,73 | NOK | 2019-11-06 | |
| 399,36 | NOK | 2019-11-07 | |
| 400,60 | NOK | 2019-11-08 | |
| 397,65 | NOK | 2019-11-11 | |
| 397,95 | NOK | 2019-11-12 | |
| 396,24 | NOK | 2019-11-13 | |
| 398,22 | NOK | 2019-11-14 | |
| 397,76 | NOK | 2019-11-15 | |
| 399,46 | NOK | 2019-11-18 | |
| 402,02 | NOK | 2019-11-19 | |
| 403,39 | NOK | 2019-11-20 | |
| 401,53 | NOK | 2019-11-21 | |
| 401,88 | NOK | 2019-11-22 | |
| 402,48 | NOK | 2019-11-25 | |
| 397,01 | NOK | 2019-11-26 | |
| 398,28 | NOK | 2019-11-27 | |
| 397,37 | NOK | 2019-11-28 | |
| 398,33 | NOK | 2019-11-29 | |
| 393,44 | NOK | 2019-12-02 | |
| 392,02 | NOK | 2019-12-03 | |
| 396,26 | NOK | 2019-12-04 | |
| 394,06 | NOK | 2019-12-05 | |
| 394,38 | NOK | 2019-12-06 | |
| 394,34 | NOK | 2019-12-09 | |
| 391,79 | NOK | 2019-12-10 | |
| 395,30 | NOK | 2019-12-11 | |
| 397,57 | NOK | 2019-12-12 | |
| 403,14 | NOK | 2019-12-13 | |
| 404,54 | NOK | 2019-12-17 | |
| 409,41 | NOK | 2019-12-18 | |
| 407,23 | NOK | 2019-12-19 | |
| 408,38 | NOK | 2019-12-20 | |
| 409,32 | NOK | 2019-12-23 | |
| 407,66 | NOK | 2019-12-27 | |
| 407,40 | NOK | 2019-12-30 | |
| 408,84 | NOK | 2020-01-02 | |
| 404,97 | NOK | 2020-01-03 | |
| 402,63 | NOK | 2020-01-07 | |
| 404,49 | NOK | 2020-01-08 | |
| 408,95 | NOK | 2020-01-09 | |
| 412,56 | NOK | 2020-01-10 | |
| 411,52 | NOK | 2020-01-13 | |
| 412,52 | NOK | 2020-01-14 | |
| 413,81 | NOK | 2020-01-15 | |
| 414,63 | NOK | 2020-01-16 | |
| 417,90 | NOK | 2020-01-17 | |
| 420,00 | NOK | 2020-01-20 | |
| 421,08 | NOK | 2020-01-21 | |
| 425,02 | NOK | 2020-01-22 | |
| 422,59 | NOK | 2020-01-23 | |
| 425,39 | NOK | 2020-01-24 | |
| 418,11 | NOK | 2020-01-27 | |
| 417,88 | NOK | 2020-01-28 | |
| 423,29 | NOK | 2020-01-29 | |
| 423,60 | NOK | 2020-01-30 | |
| 419,11 | NOK | 2020-01-31 | |
| 420,97 | NOK | 2020-02-03 | |
| 425,98 | NOK | 2020-02-04 | |
| 430,49 | NOK | 2020-02-05 | |
| 429,64 | NOK | 2020-02-06 | |
| 426,94 | NOK | 2020-02-07 | |
| 424,60 | NOK | 2020-02-10 | |
| 429,11 | NOK | 2020-02-11 | |
| 430,34 | NOK | 2020-02-12 | |
| 432,76 | NOK | 2020-02-13 | |
| 432,10 | NOK | 2020-02-14 | |
| 433,89 | NOK | 2020-02-17 | |
| 434,89 | NOK | 2020-02-18 | |
| 436,66 | NOK | 2020-02-19 | |
| 435,82 | NOK | 2020-02-20 | |
| 432,75 | NOK | 2020-02-21 | |
| 420,43 | NOK | 2020-02-24 | |
| 420,20 | NOK | 2020-02-25 | |
| 420,22 | NOK | 2020-02-26 | |
| 407,35 | NOK | 2020-02-27 | |
| 389,89 | NOK | 2020-02-28 | |
| 387,51 | NOK | 2020-03-02 | |
| 394,18 | NOK | 2020-03-03 | |
| 396,67 | NOK | 2020-03-04 | |
| 394,25 | NOK | 2020-03-05 | |
| 385,41 | NOK | 2020-03-06 | |
| 364,11 | NOK | 2020-03-09 | |
| 368,69 | NOK | 2020-03-10 | |
| 365,14 | NOK | 2020-03-11 | |
| 343,00 | NOK | 2020-03-12 | |
| 346,43 | NOK | 2020-03-13 | |
| 328,19 | NOK | 2020-03-16 | |
| 333,36 | NOK | 2020-03-17 | |
| 324,64 | NOK | 2020-03-18 | |
| 339,90 | NOK | 2020-03-19 | |
| 352,79 | NOK | 2020-03-20 | |
| 336,21 | NOK | 2020-03-23 | |
| 345,13 | NOK | 2020-03-24 | |
| 349,06 | NOK | 2020-03-25 | |
| 344,88 | NOK | 2020-03-26 | |
| 333,54 | NOK | 2020-03-27 | |
| 329,15 | NOK | 2020-03-30 | |
| 333,03 | NOK | 2020-03-31 | |
| 319,08 | NOK | 2020-04-01 | |
| 321,87 | NOK | 2020-04-02 | |
| 324,70 | NOK | 2020-04-03 | |
| 333,02 | NOK | 2020-04-06 | |
| 341,33 | NOK | 2020-04-07 | |
| 340,04 | NOK | 2020-04-08 | |
| 348,31 | NOK | 2020-04-09 | |
| 358,11 | NOK | 2020-04-14 | |
| 349,06 | NOK | 2020-04-15 | |
| 347,38 | NOK | 2020-04-16 | |
| 345,43 | NOK | 2020-04-17 | |
| 345,24 | NOK | 2020-04-20 | |
| 340,30 | NOK | 2020-04-21 | |
| 350,86 | NOK | 2020-04-22 | |
| 353,42 | NOK | 2020-04-23 | |
| 353,14 | NOK | 2020-04-24 | |
| 352,99 | NOK | 2020-04-28 | |
| 357,24 | NOK | 2020-04-29 | |
| 355,36 | NOK | 2020-04-30 | |
| 348,32 | NOK | 2020-05-04 | |
| 348,37 | NOK | 2020-05-05 | |
| 347,18 | NOK | 2020-05-06 | |
| 348,80 | NOK | 2020-05-07 | |
| 353,24 | NOK | 2020-05-08 | |
| 352,27 | NOK | 2020-05-11 | |
| 353,98 | NOK | 2020-05-12 | |
| 349,11 | NOK | 2020-05-13 | |
| 343,76 | NOK | 2020-05-14 | |
| 347,15 | NOK | 2020-05-15 | |
| 349,92 | NOK | 2020-05-18 | |
| 351,66 | NOK | 2020-05-19 | |
| 355,02 | NOK | 2020-05-20 | |
| 356,55 | NOK | 2020-05-22 | |
| 356,93 | NOK | 2020-05-25 | |
| 359,75 | NOK | 2020-05-26 | |
| 358,00 | NOK | 2020-05-27 | |
| 360,32 | NOK | 2020-05-28 | |
| 352,44 | NOK | 2020-05-29 | |
| 355,28 | NOK | 2020-06-01 | |
| 359,60 | NOK | 2020-06-02 | |
| 367,38 | NOK | 2020-06-03 | |
| 361,53 | NOK | 2020-06-04 | |
| 364,86 | NOK | 2020-06-05 | |
| 364,89 | NOK | 2020-06-08 | |
| 363,14 | NOK | 2020-06-09 | |
| 363,47 | NOK | 2020-06-10 | |
| 360,47 | NOK | 2020-06-11 | |
| 367,12 | NOK | 2020-06-12 | |
| 362,88 | NOK | 2020-06-15 | |
| 370,91 | NOK | 2020-06-17 | |
| 366,61 | NOK | 2020-06-18 | |
| 372,55 | NOK | 2020-06-22 | |
| 372,97 | NOK | 2020-06-23 | |
| 374,11 | NOK | 2020-06-24 | |
| 374,68 | NOK | 2020-06-25 | |
| 374,31 | NOK | 2020-06-26 | |
| 371,39 | NOK | 2020-06-29 | |
| 370,95 | NOK | 2020-06-30 | |
| 367,78 | NOK | 2020-07-01 | |
| 374,30 | NOK | 2020-07-02 | |
| 372,83 | NOK | 2020-07-03 | |
| 371,05 | NOK | 2020-07-06 | |
| 371,57 | NOK | 2020-07-07 | |
| 375,37 | NOK | 2020-07-08 | |
| 376,89 | NOK | 2020-07-09 | |
| 375,91 | NOK | 2020-07-10 | |
| 378,12 | NOK | 2020-07-13 | |
| 373,51 | NOK | 2020-07-14 | |
| 375,35 | NOK | 2020-07-15 | |
| 374,54 | NOK | 2020-07-16 | |
| 374,02 | NOK | 2020-07-17 | |
| 376,44 | NOK | 2020-07-20 | |
| 379,72 | NOK | 2020-07-21 | |
| 376,77 | NOK | 2020-07-22 | |
| 378,16 | NOK | 2020-07-23 | |
| 375,22 | NOK | 2020-07-24 | |
| 374,52 | NOK | 2020-07-27 | |
| 374,73 | NOK | 2020-07-28 | |
| 376,11 | NOK | 2020-07-29 | |
| 371,50 | NOK | 2020-07-30 | |
| 369,42 | NOK | 2020-07-31 | |
| 369,14 | NOK | 2020-08-03 | |
| 368,59 | NOK | 2020-08-04 | |
| 368,83 | NOK | 2020-08-05 | |
| 366,65 | NOK | 2020-08-06 | |
| 365,68 | NOK | 2020-08-07 | |
| 367,05 | NOK | 2020-08-11 | |
| 368,70 | NOK | 2020-08-12 | |
| 369,60 | NOK | 2020-08-13 | |
| 369,76 | NOK | 2020-08-14 | |
| 368,13 | NOK | 2020-08-17 | |
| 367,92 | NOK | 2020-08-18 | |
| 370,33 | NOK | 2020-08-19 | |
| 370,25 | NOK | 2020-08-20 | |
| 373,21 | NOK | 2020-08-21 | |
| 379,63 | NOK | 2020-08-24 | |
| 377,28 | NOK | 2020-08-25 | |
| 377,31 | NOK | 2020-08-26 | |
| 378,31 | NOK | 2020-08-27 | |
| 373,85 | NOK | 2020-08-28 | |
| 367,66 | NOK | 2020-08-31 | |
| 370,38 | NOK | 2020-09-01 | |
| 369,03 | NOK | 2020-09-02 | |
| 371,52 | NOK | 2020-09-03 | |
| 370,05 | NOK | 2020-09-04 | |
| 367,84 | NOK | 2020-09-07 | |
| 369,45 | NOK | 2020-09-08 | |
| 374,85 | NOK | 2020-09-09 | |
| 375,13 | NOK | 2020-09-10 | |
| 378,55 | NOK | 2020-09-11 | |
| 378,82 | NOK | 2020-09-14 | |
| 382,65 | NOK | 2020-09-15 | |
| 382,26 | NOK | 2020-09-16 | |
| 381,59 | NOK | 2020-09-17 | |
| 381,82 | NOK | 2020-09-18 | |
| 375,84 | NOK | 2020-09-21 | |
| 379,60 | NOK | 2020-09-22 | |
| 385,75 | NOK | 2020-09-23 | |
| 383,07 | NOK | 2020-09-25 | |
| 385,32 | NOK | 2020-09-28 | |
| 384,32 | NOK | 2020-09-29 | |
| 389,32 | NOK | 2020-09-30 | |
| 386,61 | NOK | 2020-10-01 | |
| 386,13 | NOK | 2020-10-02 | |
| 385,01 | NOK | 2020-10-05 | |
| 386,77 | NOK | 2020-10-06 | |
| 387,02 | NOK | 2020-10-07 | |
| 388,04 | NOK | 2020-10-08 | |
| 386,57 | NOK | 2020-10-09 | |
| 387,38 | NOK | 2020-10-12 | |
| 387,86 | NOK | 2020-10-13 | |
| 387,92 | NOK | 2020-10-14 | |
| 388,51 | NOK | 2020-10-15 | |
| 390,59 | NOK | 2020-10-16 | |
| 388,57 | NOK | 2020-10-19 | |
| 389,67 | NOK | 2020-10-20 | |
| 389,32 | NOK | 2020-10-21 | |
| 389,38 | NOK | 2020-10-22 | |
| 391,11 | NOK | 2020-10-23 | |
| 388,87 | NOK | 2020-10-26 | |
| 383,10 | NOK | 2020-10-27 | |
| 377,84 | NOK | 2020-10-28 | |
| 383,20 | NOK | 2020-10-29 | |
| 381,40 | NOK | 2020-10-30 | |
| 387,16 | NOK | 2020-11-02 | |
| 389,46 | NOK | 2020-11-03 | |
| 392,42 | NOK | 2020-11-04 | |
| 400,21 | NOK | 2020-11-05 | |
| 402,81 | NOK | 2020-11-06 | |
| 408,93 | NOK | 2020-11-09 | |
| 406,92 | NOK | 2020-11-10 | |
| 411,78 | NOK | 2020-11-11 | |
| 413,47 | NOK | 2020-11-12 | |
| 412,19 | NOK | 2020-11-13 | |
| 417,31 | NOK | 2020-11-16 | |
| 413,86 | NOK | 2020-11-17 | |
| 414,64 | NOK | 2020-11-18 | |
| 411,52 | NOK | 2020-11-19 | |
| 410,72 | NOK | 2020-11-20 | |
| 412,34 | NOK | 2020-11-23 | |
| 414,43 | NOK | 2020-11-24 | |
| 412,72 | NOK | 2020-11-25 | |
| 415,75 | NOK | 2020-11-26 | |
| 413,75 | NOK | 2020-11-27 | |
| 409,53 | NOK | 2020-11-30 | |
| 418,15 | NOK | 2020-12-01 | |
| 420,21 | NOK | 2020-12-02 | |
| 421,88 | NOK | 2020-12-03 | |
| 425,45 | NOK | 2020-12-04 | |
| 425,06 | NOK | 2020-12-07 | |
| 428,85 | NOK | 2020-12-08 | |
| 433,82 | NOK | 2020-12-09 | |
| 429,97 | NOK | 2020-12-10 | |
| 432,78 | NOK | 2020-12-11 | |
| 432,44 | NOK | 2020-12-14 | |
| 431,54 | NOK | 2020-12-15 | |
| 430,46 | NOK | 2020-12-17 | |
| 432,87 | NOK | 2020-12-18 | |
| 421,08 | NOK | 2020-12-21 | |
| 427,44 | NOK | 2020-12-22 | |
| 427,95 | NOK | 2020-12-23 | |
| 429,11 | NOK | 2020-12-28 | |
| 428,08 | NOK | 2020-12-29 | |
| 427,68 | NOK | 2020-12-30 | |
| 431,79 | NOK | 2021-01-04 | |
| 426,57 | NOK | 2021-01-05 | |
| 423,94 | NOK | 2021-01-07 | |
| 430,16 | NOK | 2021-01-08 | |
| 433,45 | NOK | 2021-01-11 | |
| 432,20 | NOK | 2021-01-12 | |
| 434,99 | NOK | 2021-01-13 | |
| 438,12 | NOK | 2021-01-14 | |
| 437,08 | NOK | 2021-01-15 | |
| 438,05 | NOK | 2021-01-18 | |
| 443,17 | NOK | 2021-01-19 | |
| 445,03 | NOK | 2021-01-20 | |
| 441,55 | NOK | 2021-01-21 | |
| 434,78 | NOK | 2021-01-22 | |
| 436,99 | NOK | 2021-01-25 | |
| 436,37 | NOK | 2021-01-26 | |
| 435,16 | NOK | 2021-01-27 | |
| 435,76 | NOK | 2021-01-28 | |
| 430,87 | NOK | 2021-01-29 | |
| 434,70 | NOK | 2021-02-01 | |
| 440,81 | NOK | 2021-02-02 | |
| 440,27 | NOK | 2021-02-03 | |
| 444,96 | NOK | 2021-02-04 | |
| 447,57 | NOK | 2021-02-05 | |
| 448,94 | NOK | 2021-02-08 | |
| 449,02 | NOK | 2021-02-09 | |
| 450,91 | NOK | 2021-02-10 | |
| 452,55 | NOK | 2021-02-11 | |
| 454,85 | NOK | 2021-02-12 | |
| 459,40 | NOK | 2021-02-15 | |
| 456,78 | NOK | 2021-02-16 | |
| 454,95 | NOK | 2021-02-17 | |
| 452,14 | NOK | 2021-02-18 | |
| 453,52 | NOK | 2021-02-19 | |
| 452,52 | NOK | 2021-02-22 | |
| 448,35 | NOK | 2021-02-23 | |
| 445,88 | NOK | 2021-02-24 | |
| 445,31 | NOK | 2021-02-25 | |
| 445,07 | NOK | 2021-02-26 | |
| 455,76 | NOK | 2021-03-01 | |
| 456,33 | NOK | 2021-03-02 | |
| 456,26 | NOK | 2021-03-03 | |
| 453,95 | NOK | 2021-03-04 | |
| 449,66 | NOK | 2021-03-05 | |
| 444,76 | NOK | 2021-03-08 | |
| 447,97 | NOK | 2021-03-09 | |
| 450,38 | NOK | 2021-03-10 | |
| 458,28 | NOK | 2021-03-11 | |
| 454,88 | NOK | 2021-03-12 | |
| 457,70 | NOK | 2021-03-15 | |
| 461,21 | NOK | 2021-03-16 | |
| 454,04 | NOK | 2021-03-17 | |
| 456,31 | NOK | 2021-03-18 | |
| 458,74 | NOK | 2021-03-19 | |
| 449,29 | NOK | 2021-03-23 | |
| 448,21 | NOK | 2021-03-24 | |
| 447,47 | NOK | 2021-03-25 | |
| 452,12 | NOK | 2021-03-26 | |
| 453,92 | NOK | 2021-03-29 | |
| 455,87 | NOK | 2021-03-30 | |
| 457,10 | NOK | 2021-03-31 | |
| 460,98 | NOK | 2021-04-01 | |
| 460,96 | NOK | 2021-04-06 | |
| 454,31 | NOK | 2021-04-07 | |
| 458,23 | NOK | 2021-04-08 | |
| 456,05 | NOK | 2021-04-09 | |
| 454,20 | NOK | 2021-04-12 | |
| 457,20 | NOK | 2021-04-13 | |
| 458,02 | NOK | 2021-04-14 | |
| 459,69 | NOK | 2021-04-15 | |
| 461,25 | NOK | 2021-04-16 | |
| 457,81 | NOK | 2021-04-19 | |
| 452,32 | NOK | 2021-04-20 | |
| 455,63 | NOK | 2021-04-21 | |
| 457,49 | NOK | 2021-04-22 | |
| 456,12 | NOK | 2021-04-23 | |
| 457,95 | NOK | 2021-04-26 | |
| 459,06 | NOK | 2021-04-28 | |
| 455,01 | NOK | 2021-04-29 | |
| 453,07 | NOK | 2021-04-30 | |
| 451,14 | NOK | 2021-05-03 | |
| 450,00 | NOK | 2021-05-04 | |
| 460,06 | NOK | 2021-05-05 | |
| 465,65 | NOK | 2021-05-06 | |
| 467,65 | NOK | 2021-05-07 | |
| 467,70 | NOK | 2021-05-10 | |
| 466,73 | NOK | 2021-05-11 | |
| 467,19 | NOK | 2021-05-12 | |
| 461,98 | NOK | 2021-05-14 | |
| 463,99 | NOK | 2021-05-17 | |
| 464,37 | NOK | 2021-05-18 | |
| 463,09 | NOK | 2021-05-19 | |
| 468,18 | NOK | 2021-05-20 | |
| 472,53 | NOK | 2021-05-21 | |
| 471,80 | NOK | 2021-05-24 | |
| 472,84 | NOK | 2021-05-25 | |
| 476,33 | NOK | 2021-05-26 | |
| 482,24 | NOK | 2021-05-27 | |
| 485,31 | NOK | 2021-05-28 | |
| 487,90 | NOK | 2021-05-31 | |
| 489,12 | NOK | 2021-06-01 | |
| 493,16 | NOK | 2021-06-02 | |
| 493,47 | NOK | 2021-06-03 | |
| 493,54 | NOK | 2021-06-04 | |
| 491,62 | NOK | 2021-06-07 | |
| 490,17 | NOK | 2021-06-08 | |
| 492,54 | NOK | 2021-06-09 | |
| 495,49 | NOK | 2021-06-10 | |
| 496,84 | NOK | 2021-06-11 | |
| 496,67 | NOK | 2021-06-14 | |
| 491,84 | NOK | 2021-06-15 | |
| 493,48 | NOK | 2021-06-17 | |
| 494,27 | NOK | 2021-06-18 | |
| 489,47 | NOK | 2021-06-21 | |
| 485,79 | NOK | 2021-06-22 | |
| 486,87 | NOK | 2021-06-23 | |
| 487,85 | NOK | 2021-06-24 | |
| 485,82 | NOK | 2021-06-28 | |
| 486,04 | NOK | 2021-06-29 | |
| 488,20 | NOK | 2021-06-30 | |
| 487,06 | NOK | 2021-07-01 | |
| 491,99 | NOK | 2021-07-02 | |
| 488,13 | NOK | 2021-07-05 | |
| 489,98 | NOK | 2021-07-06 | |
| 497,14 | NOK | 2021-07-07 | |
| 493,81 | NOK | 2021-07-08 | |
| 496,63 | NOK | 2021-07-09 | |
| 493,38 | NOK | 2021-07-12 | |
| 490,28 | NOK | 2021-07-13 | |
| 492,30 | NOK | 2021-07-14 | |
| 495,99 | NOK | 2021-07-15 | |
| 497,65 | NOK | 2021-07-16 | |
| 491,19 | NOK | 2021-07-19 | |
| 499,39 | NOK | 2021-07-20 | |
| 496,10 | NOK | 2021-07-21 | |
| 494,90 | NOK | 2021-07-22 | |
| 495,55 | NOK | 2021-07-23 | |
| 491,02 | NOK | 2021-07-26 | |
| 490,29 | NOK | 2021-07-27 | |
| 492,86 | NOK | 2021-07-28 | |
| 498,03 | NOK | 2021-07-29 | |
| 500,46 | NOK | 2021-07-30 | |
| 504,96 | NOK | 2021-08-02 | |
| 505,98 | NOK | 2021-08-03 | |
| 509,59 | NOK | 2021-08-04 | |
| 510,39 | NOK | 2021-08-05 | |
| 510,07 | NOK | 2021-08-06 | |
| 513,96 | NOK | 2021-08-10 | |
| 513,60 | NOK | 2021-08-11 | |
| 511,18 | NOK | 2021-08-12 | |
| 509,65 | NOK | 2021-08-13 | |
| 516,51 | NOK | 2021-08-16 | |
| 516,05 | NOK | 2021-08-17 | |
| 521,60 | NOK | 2021-08-18 | |
| 515,10 | NOK | 2021-08-19 | |
| 513,01 | NOK | 2021-08-20 | |
| 510,53 | NOK | 2021-08-23 | |
| 509,99 | NOK | 2021-08-24 | |
| 512,53 | NOK | 2021-08-25 | |
| 508,52 | NOK | 2021-08-26 | |
| 509,69 | NOK | 2021-08-27 | |
| 508,40 | NOK | 2021-08-30 | |
| 517,64 | NOK | 2021-08-31 | |
| 521,17 | NOK | 2021-09-01 | |
| 521,76 | NOK | 2021-09-02 | |
| 518,70 | NOK | 2021-09-03 | |
| 522,64 | NOK | 2021-09-06 | |
| 519,55 | NOK | 2021-09-07 | |
| 519,75 | NOK | 2021-09-08 | |
| 513,58 | NOK | 2021-09-09 | |
| 512,46 | NOK | 2021-09-10 | |
| 514,66 | NOK | 2021-09-13 | |
| 513,01 | NOK | 2021-09-14 | |
| 510,38 | NOK | 2021-09-15 | |
| 504,15 | NOK | 2021-09-16 | |
| 507,99 | NOK | 2021-09-17 | |
| 501,67 | NOK | 2021-09-20 | |
| 501,83 | NOK | 2021-09-21 | |
| 504,83 | NOK | 2021-09-22 | |
| 509,04 | NOK | 2021-09-23 | |
| 502,87 | NOK | 2021-09-27 | |
| 504,70 | NOK | 2021-09-28 | |
| 510,36 | NOK | 2021-09-29 | |
| 514,02 | NOK | 2021-09-30 | |
| 509,28 | NOK | 2021-10-01 | |
| 503,22 | NOK | 2021-10-04 | |
| 501,91 | NOK | 2021-10-05 | |
| 503,83 | NOK | 2021-10-06 | |
| 510,56 | NOK | 2021-10-07 | |
| 508,85 | NOK | 2021-10-08 | |
| 511,80 | NOK | 2021-10-11 | |
| 511,65 | NOK | 2021-10-12 | |
| 511,62 | NOK | 2021-10-13 | |
| 510,66 | NOK | 2021-10-14 | |
| 509,86 | NOK | 2021-10-15 | |
| 511,45 | NOK | 2021-10-18 | |
| 511,98 | NOK | 2021-10-19 | |
| 515,93 | NOK | 2021-10-20 | |
| 506,84 | NOK | 2021-10-21 | |
| 510,39 | NOK | 2021-10-22 | |
| 511,11 | NOK | 2021-10-25 | |
| 511,42 | NOK | 2021-10-26 | |
| 508,89 | NOK | 2021-10-27 | |
| 506,53 | NOK | 2021-10-28 | |
| 504,40 | NOK | 2021-10-29 | |
| 511,12 | NOK | 2021-11-02 | |
| 512,98 | NOK | 2021-11-03 | |
| 522,22 | NOK | 2021-11-04 | |
| 526,39 | NOK | 2021-11-05 | |
| 526,75 | NOK | 2021-11-08 | |
| 524,81 | NOK | 2021-11-09 | |
| 519,49 | NOK | 2021-11-10 | |
| 526,83 | NOK | 2021-11-11 | |
| 520,78 | NOK | 2021-11-12 | |
| 520,95 | NOK | 2021-11-15 | |
| 517,49 | NOK | 2021-11-16 | |
| 518,90 | NOK | 2021-11-17 | |
| 519,02 | NOK | 2021-11-18 | |
| 515,17 | NOK | 2021-11-19 | |
| 507,82 | NOK | 2021-11-22 | |
| 506,46 | NOK | 2021-11-23 | |
| 504,76 | NOK | 2021-11-24 | |
| 509,51 | NOK | 2021-11-25 | |
| 492,38 | NOK | 2021-11-26 | |
| 500,46 | NOK | 2021-11-29 | |
| 507,15 | NOK | 2021-11-30 | |
| 516,83 | NOK | 2021-12-01 | |
| 517,73 | NOK | 2021-12-02 | |
| 517,99 | NOK | 2021-12-03 | |
| 509,64 | NOK | 2021-12-06 | |
| 506,36 | NOK | 2021-12-07 | |
| 501,46 | NOK | 2021-12-08 | |
| 504,07 | NOK | 2021-12-09 | |
| 501,10 | NOK | 2021-12-10 | |
| 498,76 | NOK | 2021-12-13 | |
| 503,00 | NOK | 2021-12-14 | |
| 500,70 | NOK | 2021-12-15 | |
| 505,55 | NOK | 2021-12-17 | |
| 501,16 | NOK | 2021-12-20 | |
| 498,37 | NOK | 2021-12-21 | |
| 495,57 | NOK | 2021-12-22 | |
| 499,20 | NOK | 2021-12-23 | |
| 496,96 | NOK | 2021-12-28 | |
| 495,83 | NOK | 2021-12-29 | |
| 498,03 | NOK | 2021-12-30 | |
| 505,85 | NOK | 2022-01-03 | |
| 506,50 | NOK | 2022-01-04 | |
| 505,56 | NOK | 2022-01-05 | |
| 504,85 | NOK | 2022-01-07 | |
| 505,95 | NOK | 2022-01-10 | |
| 506,51 | NOK | 2022-01-11 | |
| 508,71 | NOK | 2022-01-12 | |
| 503,06 | NOK | 2022-01-13 | |
| 500,06 | NOK | 2022-01-14 | |
| 496,86 | NOK | 2022-01-17 | |
| 491,87 | NOK | 2022-01-18 | |
| 492,39 | NOK | 2022-01-19 | |
| 499,61 | NOK | 2022-01-20 | |
| 500,74 | NOK | 2022-01-21 | |
| 490,29 | NOK | 2022-01-24 | |
| 488,23 | NOK | 2022-01-25 | |
| 491,81 | NOK | 2022-01-26 | |
| 495,60 | NOK | 2022-01-27 | |
| 495,28 | NOK | 2022-01-28 | |
| 505,27 | NOK | 2022-01-31 | |
| 507,33 | NOK | 2022-02-01 | |
| 502,69 | NOK | 2022-02-02 | |
| 498,65 | NOK | 2022-02-03 | |
| 497,02 | NOK | 2022-02-04 | |
| 499,94 | NOK | 2022-02-07 | |
| 508,48 | NOK | 2022-02-08 | |
| 514,78 | NOK | 2022-02-09 | |
| 521,60 | NOK | 2022-02-10 | |
| 516,07 | NOK | 2022-02-11 | |
| 511,82 | NOK | 2022-02-14 | |
| 521,59 | NOK | 2022-02-15 | |
| 525,75 | NOK | 2022-02-16 | |
| 521,09 | NOK | 2022-02-17 | |
| 515,26 | NOK | 2022-02-18 | |
| 498,61 | NOK | 2022-02-21 | |
| 492,77 | NOK | 2022-02-22 | |
| 490,28 | NOK | 2022-02-23 | |
| 450,50 | NOK | 2022-02-24 | |
| 460,75 | NOK | 2022-02-25 | |
| 414,50 | NOK | 2022-03-16 | |
| 414,01 | NOK | 2022-03-17 | |
| 410,68 | NOK | 2022-03-18 | |
| 414,52 | NOK | 2022-03-22 | |
| 415,28 | NOK | 2022-03-23 | |
| 414,05 | NOK | 2022-03-24 | |
| 411,36 | NOK | 2022-03-25 | |
| 416,10 | NOK | 2022-03-28 | |
| 418,06 | NOK | 2022-03-29 | |
| 415,44 | NOK | 2022-03-30 | |
| 420,41 | NOK | 2022-03-31 | |
| 422,23 | NOK | 2022-04-01 | |
| 418,06 | NOK | 2022-04-04 | |
| 412,28 | NOK | 2022-04-05 | |
| 415,37 | NOK | 2022-04-06 | |
| 418,95 | NOK | 2022-04-07 | |
| 418,62 | NOK | 2022-04-08 | |
| 422,13 | NOK | 2022-04-11 | |
| 418,78 | NOK | 2022-04-12 | |
| 418,55 | NOK | 2022-04-13 | |
| 412,67 | NOK | 2022-04-14 | |
| 410,25 | NOK | 2022-04-19 | |
| 407,66 | NOK | 2022-04-20 | |
| 405,17 | NOK | 2022-04-21 | |
| 405,12 | NOK | 2022-04-22 | |
| 404,44 | NOK | 2022-04-25 | |
| 411,28 | NOK | 2022-04-26 | |
| 417,27 | NOK | 2022-04-28 | |
| 415,75 | NOK | 2022-04-29 | |
| 414,48 | NOK | 2022-05-03 | |
| 413,59 | NOK | 2022-05-04 | |
| 414,16 | NOK | 2022-05-05 | |
| 405,84 | NOK | 2022-05-06 | |
| 403,33 | NOK | 2022-05-09 | |
| 410,71 | NOK | 2022-05-10 | |
| 406,75 | NOK | 2022-05-11 | |
| 404,15 | NOK | 2022-05-12 | |
| 406,53 | NOK | 2022-05-13 | |
| 410,17 | NOK | 2022-05-16 | |
| 410,50 | NOK | 2022-05-17 | |
| 416,34 | NOK | 2022-05-18 | |
| 409,24 | NOK | 2022-05-19 | |
| 411,56 | NOK | 2022-05-20 | |
| 410,95 | NOK | 2022-05-23 | |
| 405,37 | NOK | 2022-05-24 | |
| 401,21 | NOK | 2022-05-25 | |
| 404,17 | NOK | 2022-05-27 | |
| 410,10 | NOK | 2022-05-30 | |
| 411,56 | NOK | 2022-05-31 | |
| 408,57 | NOK | 2022-06-01 | |
| 408,37 | NOK | 2022-06-02 | |
| 409,91 | NOK | 2022-06-03 | |
| 407,65 | NOK | 2022-06-07 | |
| 401,49 | NOK | 2022-06-08 | |
| 398,04 | NOK | 2022-06-09 | |
| 397,33 | NOK | 2022-06-10 | |
| 392,16 | NOK | 2022-06-13 | |
| 394,68 | NOK | 2022-06-14 | |
| 395,69 | NOK | 2022-06-15 | |
| 395,58 | NOK | 2022-06-17 | |
| 390,99 | NOK | 2022-06-20 | |
| 391,16 | NOK | 2022-06-21 | |
| 390,04 | NOK | 2022-06-22 | |
| 387,89 | NOK | 2022-06-23 | |
| 388,39 | NOK | 2022-06-27 | |
| 387,51 | NOK | 2022-06-28 | |
| 383,20 | NOK | 2022-06-29 | |
| 378,02 | NOK | 2022-06-30 | |
| 380,16 | NOK | 2022-07-01 | |
| 378,23 | NOK | 2022-07-04 | |
| 375,73 | NOK | 2022-07-05 | |
| 374,70 | NOK | 2022-07-06 | |
| 379,42 | NOK | 2022-07-07 | |
| 381,93 | NOK | 2022-07-08 | |
| 380,02 | NOK | 2022-07-11 | |
| 379,90 | NOK | 2022-07-12 | |
| 377,25 | NOK | 2022-07-13 | |
| 375,38 | NOK | 2022-07-14 | |
| 376,24 | NOK | 2022-07-15 | |
| 379,84 | NOK | 2022-07-18 | |
| 377,63 | NOK | 2022-07-19 | |
| 382,80 | NOK | 2022-07-20 | |
| 387,38 | NOK | 2022-07-21 | |
| 390,68 | NOK | 2022-07-22 | |
| 386,10 | NOK | 2022-07-25 | |
| 386,02 | NOK | 2022-07-26 | |
| 385,85 | NOK | 2022-07-27 | |
| 388,80 | NOK | 2022-07-28 | |
| 386,77 | NOK | 2022-07-29 | |
| 386,60 | NOK | 2022-08-01 | |
| 388,58 | NOK | 2022-08-02 | |
| 386,02 | NOK | 2022-08-03 | |
| 388,71 | NOK | 2022-08-04 | |
| 394,00 | NOK | 2022-08-05 | |
| 397,36 | NOK | 2022-08-08 | |
| 395,86 | NOK | 2022-08-10 | |
| 399,36 | NOK | 2022-08-11 | |
| 401,43 | NOK | 2022-08-12 | |
| 403,85 | NOK | 2022-08-15 | |
| 402,80 | NOK | 2022-08-16 | |
| 404,37 | NOK | 2022-08-17 | |
| 400,40 | NOK | 2022-08-18 | |
| 393,36 | NOK | 2022-08-19 | |
| 391,03 | NOK | 2022-08-22 | |
| 386,32 | NOK | 2022-08-23 | |
| 384,09 | NOK | 2022-08-24 | |
| 387,63 | NOK | 2022-08-25 | |
| 386,63 | NOK | 2022-08-26 | |
| 385,78 | NOK | 2022-08-29 | |
| 383,59 | NOK | 2022-08-30 | |
| 385,50 | NOK | 2022-08-31 | |
| 383,08 | NOK | 2022-09-01 | |
| 380,91 | NOK | 2022-09-02 | |
| 380,36 | NOK | 2022-09-05 | |
| 381,13 | NOK | 2022-09-06 | |
| 381,71 | NOK | 2022-09-07 | |
| 382,93 | NOK | 2022-09-08 | |
| 383,85 | NOK | 2022-09-09 | |
| 387,80 | NOK | 2022-09-12 | |
| 389,70 | NOK | 2022-09-13 | |
| 386,96 | NOK | 2022-09-14 | |
| 389,49 | NOK | 2022-09-15 | |
| 389,68 | NOK | 2022-09-16 | |
| 387,20 | NOK | 2022-09-19 | |
| 389,17 | NOK | 2022-09-20 | |
| 385,98 | NOK | 2022-09-21 | |
| 387,26 | NOK | 2022-09-22 | |
| 385,00 | NOK | 2022-09-23 | |
| 383,29 | NOK | 2022-09-26 | |
| 390,11 | NOK | 2022-09-27 | |
| 389,24 | NOK | 2022-09-28 | |
| 384,61 | NOK | 2022-09-29 | |
| 389,27 | NOK | 2022-09-30 | |
| 388,13 | NOK | 2022-10-03 | |
| 394,79 | NOK | 2022-10-04 | |
| 391,75 | NOK | 2022-10-05 | |
| 393,48 | NOK | 2022-10-06 | |
| 392,64 | NOK | 2022-10-07 | |
| 388,53 | NOK | 2022-10-10 | |
| 386,93 | NOK | 2022-10-11 | |
| 388,28 | NOK | 2022-10-12 | |
| 384,64 | NOK | 2022-10-13 | |
| 385,94 | NOK | 2022-10-14 | |
| 386,90 | NOK | 2022-10-17 | |
| 388,95 | NOK | 2022-10-18 | |
| 388,31 | NOK | 2022-10-19 | |
| 388,89 | NOK | 2022-10-20 | |
| 388,30 | NOK | 2022-10-21 | |
| 382,76 | NOK | 2022-10-24 | |
| 382,90 | NOK | 2022-10-25 | |
| 384,49 | NOK | 2022-10-26 | |
| 384,82 | NOK | 2022-10-27 | |
| 385,27 | NOK | 2022-10-28 | |
| 387,40 | NOK | 2022-10-31 | |
| 387,19 | NOK | 2022-11-01 | |
| 389,37 | NOK | 2022-11-02 | |
| 389,94 | NOK | 2022-11-03 | |
| 388,74 | NOK | 2022-11-04 | |
| 395,90 | NOK | 2022-11-07 | |
| 395,20 | NOK | 2022-11-08 | |
| 398,43 | NOK | 2022-11-09 | |
| 398,74 | NOK | 2022-11-10 | |
| 394,81 | NOK | 2022-11-11 | |
| 396,14 | NOK | 2022-11-14 | |
| 391,85 | NOK | 2022-11-15 | |
| 391,97 | NOK | 2022-11-16 | |
| 394,94 | NOK | 2022-11-17 | |
| 401,56 | NOK | 2022-11-18 | |
| 401,15 | NOK | 2022-11-21 | |
| 398,07 | NOK | 2022-11-22 | |
| 395,53 | NOK | 2022-11-23 | |
| 393,94 | NOK | 2022-11-24 | |
| 392,53 | NOK | 2022-11-25 | |
| 393,01 | NOK | 2022-11-28 | |
| 395,37 | NOK | 2022-11-29 | |
| 398,23 | NOK | 2022-11-30 | |
| 379,99 | NOK | 2022-12-01 | |
| 384,53 | NOK | 2022-12-02 | |
| 386,93 | NOK | 2022-12-05 | |
| 389,58 | NOK | 2022-12-06 | |
| 392,84 | NOK | 2022-12-07 | |
| 388,42 | NOK | 2022-12-08 | |
| 389,02 | NOK | 2022-12-09 | |
| 385,11 | NOK | 2022-12-12 | |
| 380,36 | NOK | 2022-12-13 | |
| 378,75 | NOK | 2022-12-14 | |
| 374,73 | NOK | 2022-12-15 | |
| 383,69 | NOK | 2022-12-19 | |
| 381,45 | NOK | 2022-12-20 | |
| 382,64 | NOK | 2022-12-21 | |
| 380,09 | NOK | 2022-12-22 | |
| 384,70 | NOK | 2022-12-23 | |
| 379,28 | NOK | 2022-12-28 | |
| 383,39 | NOK | 2022-12-29 | |
| 380,91 | NOK | 2022-12-30 | |
| 391,21 | NOK | 2023-01-03 | |
| 399,31 | NOK | 2023-01-04 | |
| 400,44 | NOK | 2023-01-05 | |
| 396,13 | NOK | 2023-01-09 | |
| 396,87 | NOK | 2023-01-10 | |
| 397,90 | NOK | 2023-01-11 | |
| 399,91 | NOK | 2023-01-12 | |
| 401,70 | NOK | 2023-01-13 | |
| 398,12 | NOK | 2023-01-16 | |
| 395,23 | NOK | 2023-01-17 | |
| 395,72 | NOK | 2023-01-18 | |
| 395,05 | NOK | 2023-01-19 | |
| 397,46 | NOK | 2023-01-20 | |
| 397,18 | NOK | 2023-01-23 | |
| 399,96 | NOK | 2023-01-24 | |
| 401,13 | NOK | 2023-01-25 | |
| 401,66 | NOK | 2023-01-26 | |
| 401,07 | NOK | 2023-01-27 | |
| 397,40 | NOK | 2023-01-30 | |
| 401,20 | NOK | 2023-01-31 | |
| 401,61 | NOK | 2023-02-01 | |
| 407,86 | NOK | 2023-02-02 | |
| 409,16 | NOK | 2023-02-03 | |
| 411,67 | NOK | 2023-02-06 | |
| 415,56 | NOK | 2023-02-07 | |
| 410,72 | NOK | 2023-02-08 | |
| 407,08 | NOK | 2023-02-09 | |
| 400,14 | NOK | 2023-02-10 | |
| 401,31 | NOK | 2023-02-13 | |
| 402,82 | NOK | 2023-02-14 | |
| 403,57 | NOK | 2023-02-15 | |
| 404,56 | NOK | 2023-02-16 | |
| 406,36 | NOK | 2023-02-17 | |
| 402,95 | NOK | 2023-02-20 | |
| 401,23 | NOK | 2023-02-21 | |
| 400,80 | NOK | 2023-02-22 | |
| 400,32 | NOK | 2023-02-23 | |
| 398,28 | NOK | 2023-02-24 | |
| 398,34 | NOK | 2023-02-27 | |
| 400,36 | NOK | 2023-02-28 | |
| 408,82 | NOK | 2023-03-01 | |
| 407,69 | NOK | 2023-03-02 | |
| 409,12 | NOK | 2023-03-03 | |
| 411,34 | NOK | 2023-03-06 | |
| 410,08 | NOK | 2023-03-07 | |
| 411,48 | NOK | 2023-03-08 | |
| 410,75 | NOK | 2023-03-09 | |
| 409,89 | NOK | 2023-03-10 | |
| 400,86 | NOK | 2023-03-13 | |
| 398,45 | NOK | 2023-03-14 | |
| 399,68 | NOK | 2023-03-15 | |
| 399,45 | NOK | 2023-03-16 | |
| 396,97 | NOK | 2023-03-17 | |
| 392,38 | NOK | 2023-03-20 | |
| 395,42 | NOK | 2023-03-22 | |
| 394,18 | NOK | 2023-03-23 | |
| 396,51 | NOK | 2023-03-24 | |
| 395,16 | NOK | 2023-03-27 | |
| 397,97 | NOK | 2023-03-28 | |
| 400,24 | NOK | 2023-03-29 | |
| 402,91 | NOK | 2023-03-30 | |
| 404,96 | NOK | 2023-03-31 | |
| 401,69 | NOK | 2023-04-03 | |
| 402,75 | NOK | 2023-04-04 | |
| 404,78 | NOK | 2023-04-05 | |
| 403,58 | NOK | 2023-04-06 | |
| 409,47 | NOK | 2023-04-11 | |
| 406,18 | NOK | 2023-04-12 | |
| 404,05 | NOK | 2023-04-13 | |
| 407,75 | NOK | 2023-04-14 | |
| 409,35 | NOK | 2023-04-17 | |
| 413,07 | NOK | 2023-04-18 | |
| 412,91 | NOK | 2023-04-19 | |
| 415,23 | NOK | 2023-04-20 | |
| 415,27 | NOK | 2023-04-21 | |
| 415,68 | NOK | 2023-04-24 | |
| 415,23 | NOK | 2023-04-25 | |
| 414,64 | NOK | 2023-04-26 | |
| 425,82 | NOK | 2023-04-28 | |
| 424,51 | NOK | 2023-05-02 | |
| 424,03 | NOK | 2023-05-03 | |
| 420,75 | NOK | 2023-05-04 | |
| 417,70 | NOK | 2023-05-05 | |
| 414,07 | NOK | 2023-05-08 | |
| 414,77 | NOK | 2023-05-09 | |
| 408,76 | NOK | 2023-05-10 | |
| 406,58 | NOK | 2023-05-11 | |
| 409,42 | NOK | 2023-05-12 | |
| 407,75 | NOK | 2023-05-15 | |
| 409,25 | NOK | 2023-05-16 | |
| 412,01 | NOK | 2023-05-17 | |
| 412,09 | NOK | 2023-05-19 | |
| 416,78 | NOK | 2023-05-22 | |
| 415,99 | NOK | 2023-05-23 | |
| 415,92 | NOK | 2023-05-24 | |
| 412,65 | NOK | 2023-05-25 | |
| 414,51 | NOK | 2023-05-26 | |
| 416,13 | NOK | 2023-05-29 | |
| 419,04 | NOK | 2023-05-30 | |
| 415,33 | NOK | 2023-05-31 | |
| 416,03 | NOK | 2023-06-01 | |
| 419,14 | NOK | 2023-06-02 | |
| 424,68 | NOK | 2023-06-05 | |
| 428,37 | NOK | 2023-06-07 | |
| 427,76 | NOK | 2023-06-08 | |
| 426,06 | NOK | 2023-06-09 | |
| 427,65 | NOK | 2023-06-12 | |
| 426,72 | NOK | 2023-06-13 | |
| 427,54 | NOK | 2023-06-14 | |
| 427,54 | NOK | 2023-06-15 | |
| 434,86 | NOK | 2023-06-19 | |
| 434,50 | NOK | 2023-06-20 | |
| 432,60 | NOK | 2023-06-21 | |
| 422,92 | NOK | 2023-06-22 | |
| 424,29 | NOK | 2023-06-26 | |
| 427,02 | NOK | 2023-06-27 | |
| 431,68 | NOK | 2023-06-28 | |
| 430,84 | NOK | 2023-06-29 | |
| 429,29 | NOK | 2023-06-30 | |
| 432,98 | NOK | 2023-07-03 | |
| 431,99 | NOK | 2023-07-04 | |
| 429,60 | NOK | 2023-07-05 | |
| 427,60 | NOK | 2023-07-06 | |
| 426,97 | NOK | 2023-07-07 | |
| 423,09 | NOK | 2023-07-10 | |
| 421,19 | NOK | 2023-07-11 | |
| 420,32 | NOK | 2023-07-12 | |
| 420,95 | NOK | 2023-07-13 | |
| 418,17 | NOK | 2023-07-14 | |
| 423,00 | NOK | 2023-07-17 | |
| 425,76 | NOK | 2023-07-18 | |
| 424,07 | NOK | 2023-07-19 | |
| 423,21 | NOK | 2023-07-20 | |
| 426,20 | NOK | 2023-07-21 | |
| 428,65 | NOK | 2023-07-24 | |
| 432,30 | NOK | 2023-07-25 | |
| 432,72 | NOK | 2023-07-26 | |
| 436,81 | NOK | 2023-07-27 | |
| 440,11 | NOK | 2023-07-28 | |
| 437,74 | NOK | 2023-07-31 | |
| 439,40 | NOK | 2023-08-01 | |
| 430,43 | NOK | 2023-08-02 | |
| 428,17 | NOK | 2023-08-03 | |
| 426,55 | NOK | 2023-08-04 | |
| 427,26 | NOK | 2023-08-07 | |
| 429,75 | NOK | 2023-08-08 | |
| 429,80 | NOK | 2023-08-10 | |
| 438,01 | NOK | 2023-08-11 | |
| 437,43 | NOK | 2023-08-14 | |
| 434,81 | NOK | 2023-08-15 | |
| 435,44 | NOK | 2023-08-16 | |
| 436,35 | NOK | 2023-08-17 | |
| 434,71 | NOK | 2023-08-18 | |
| 436,76 | NOK | 2023-08-21 | |
| 438,21 | NOK | 2023-08-22 | |
| 443,80 | NOK | 2023-08-23 | |
| 445,61 | NOK | 2023-08-24 | |
| 444,41 | NOK | 2023-08-25 | |
| 446,74 | NOK | 2023-08-28 | |
| 447,25 | NOK | 2023-08-29 | |
| 440,68 | NOK | 2023-08-30 | |
| 440,07 | NOK | 2023-08-31 | |
| 437,41 | NOK | 2023-09-01 | |
| 439,22 | NOK | 2023-09-04 | |
| 435,94 | NOK | 2023-09-05 | |
| 432,90 | NOK | 2023-09-06 | |
| 434,87 | NOK | 2023-09-07 | |
| 433,90 | NOK | 2023-09-08 | |
| 437,82 | NOK | 2023-09-11 | |
| 438,45 | NOK | 2023-09-12 | |
| 437,55 | NOK | 2023-09-13 | |
| 439,60 | NOK | 2023-09-14 | |
| 441,23 | NOK | 2023-09-15 | |
| 441,11 | NOK | 2023-09-18 | |
| 439,44 | NOK | 2023-09-19 | |
| 442,96 | NOK | 2023-09-20 | |
| 443,44 | NOK | 2023-09-21 | |
| 441,57 | NOK | 2023-09-22 | |
| 440,66 | NOK | 2023-09-26 | |
| 434,39 | NOK | 2023-09-27 | |
| 432,86 | NOK | 2023-09-28 | |
| 433,84 | NOK | 2023-09-29 | |
| 435,59 | NOK | 2023-10-02 | |
| 437,63 | NOK | 2023-10-03 | |
| 436,39 | NOK | 2023-10-04 | |
| 435,93 | NOK | 2023-10-05 | |
| 438,52 | NOK | 2023-10-06 | |
| 429,08 | NOK | 2023-10-09 | |
| 433,69 | NOK | 2023-10-10 | |
| 439,73 | NOK | 2023-10-11 | |
| 440,80 | NOK | 2023-10-12 | |
| 437,45 | NOK | 2023-10-13 | |
| 437,03 | NOK | 2023-10-16 | |
| 439,46 | NOK | 2023-10-17 | |
| 435,86 | NOK | 2023-10-18 | |
| 431,36 | NOK | 2023-10-19 | |
| 425,49 | NOK | 2023-10-20 | |
| 427,88 | NOK | 2023-10-23 | |
| 428,33 | NOK | 2023-10-24 | |
| 428,59 | NOK | 2023-10-25 | |
| 427,88 | NOK | 2023-10-26 | |
| 427,26 | NOK | 2023-10-27 | |
| 428,27 | NOK | 2023-10-30 | |
| 429,96 | NOK | 2023-10-31 | |
| 435,01 | NOK | 2023-11-01 | |
| 444,15 | NOK | 2023-11-02 | |
| 449,29 | NOK | 2023-11-03 | |
| 449,49 | NOK | 2023-11-06 | |
| 451,06 | NOK | 2023-11-07 | |
| 453,16 | NOK | 2023-11-08 | |
| 450,74 | NOK | 2023-11-09 | |
| 449,35 | NOK | 2023-11-10 | |
| 447,64 | NOK | 2023-11-13 | |
| 449,28 | NOK | 2023-11-14 | |
| 452,84 | NOK | 2023-11-15 | |
| 449,59 | NOK | 2023-11-16 | |
| 449,98 | NOK | 2023-11-17 | |
| 445,53 | NOK | 2023-11-20 | |
| 441,85 | NOK | 2023-11-21 | |
| 442,93 | NOK | 2023-11-22 | |
| 446,57 | NOK | 2023-11-23 | |
| 444,93 | NOK | 2023-11-24 | |
| 444,37 | NOK | 2023-11-27 | |
| 443,57 | NOK | 2023-11-28 | |
| 444,46 | NOK | 2023-11-29 | |
| 443,94 | NOK | 2023-11-30 | |
| 444,08 | NOK | 2023-12-01 | |
| 448,87 | NOK | 2023-12-04 | |
| 449,20 | NOK | 2023-12-05 | |
| 452,07 | NOK | 2023-12-06 | |
| 449,75 | NOK | 2023-12-07 | |
| 448,52 | NOK | 2023-12-08 | |
| 448,49 | NOK | 2023-12-11 | |
| 450,09 | NOK | 2023-12-12 | |
| 448,06 | NOK | 2023-12-13 | |
| 445,69 | NOK | 2023-12-14 | |
| 435,03 | NOK | 2023-12-18 | |
| 435,87 | NOK | 2023-12-19 | |
| 441,17 | NOK | 2023-12-20 | |
| 440,09 | NOK | 2023-12-21 | |
| 431,32 | NOK | 2023-12-22 | |
| 433,39 | NOK | 2023-12-27 | |
| 434,38 | NOK | 2023-12-28 | |
| 438,98 | NOK | 2023-12-29 | |
| 444,59 | NOK | 2024-01-02 | |
| 440,23 | NOK | 2024-01-03 | |
| 439,89 | NOK | 2024-01-04 | |
| 438,24 | NOK | 2024-01-05 | |
| 444,93 | NOK | 2024-01-08 | |
| 445,33 | NOK | 2024-01-09 | |
| 444,00 | NOK | 2024-01-10 | |
| 445,62 | NOK | 2024-01-11 | |
| 445,03 | NOK | 2024-01-12 | |
| 444,57 | NOK | 2024-01-15 | |
| 445,30 | NOK | 2024-01-16 | |
| 443,43 | NOK | 2024-01-17 | |
| 445,09 | NOK | 2024-01-18 | |
| 444,10 | NOK | 2024-01-19 | |
| 444,85 | NOK | 2024-01-22 | |
| 445,89 | NOK | 2024-01-23 | |
| 449,64 | NOK | 2024-01-24 | |
| 448,31 | NOK | 2024-01-25 | |
| 448,99 | NOK | 2024-01-26 | |
| 450,33 | NOK | 2024-01-29 | |
| 450,51 | NOK | 2024-01-30 | |
| 452,77 | NOK | 2024-01-31 | |
| 456,38 | NOK | 2024-02-01 | |
| 459,28 | NOK | 2024-02-02 | |
| 457,24 | NOK | 2024-02-05 | |
| 459,15 | NOK | 2024-02-06 | |
| 455,85 | NOK | 2024-02-07 | |
| 456,91 | NOK | 2024-02-08 | |
| 455,52 | NOK | 2024-02-09 | |
| 454,72 | NOK | 2024-02-12 | |
| 456,16 | NOK | 2024-02-13 | |
| 456,60 | NOK | 2024-02-14 | |
| 456,77 | NOK | 2024-02-15 | |
| 458,71 | NOK | 2024-02-16 | |
| 457,57 | NOK | 2024-02-19 | |
| 455,90 | NOK | 2024-02-20 | |
| 457,23 | NOK | 2024-02-21 | |
| 457,52 | NOK | 2024-02-22 | |
| 456,59 | NOK | 2024-02-23 | |
| 454,96 | NOK | 2024-02-26 | |
| 456,26 | NOK | 2024-02-27 | |
| 454,28 | NOK | 2024-02-28 | |
| 455,27 | NOK | 2024-02-29 | |
| 457,48 | NOK | 2024-03-01 | |
| 457,23 | NOK | 2024-03-04 | |
| 455,88 | NOK | 2024-03-05 | |
| 449,85 | NOK | 2024-03-06 | |
| 446,39 | NOK | 2024-03-07 | |
| 445,81 | NOK | 2024-03-08 | |
| 452,35 | NOK | 2024-03-11 | |
| 454,20 | NOK | 2024-03-12 | |
| 452,86 | NOK | 2024-03-13 | |
| 453,71 | NOK | 2024-03-14 | |
| 454,45 | NOK | 2024-03-15 | |
| 451,75 | NOK | 2024-03-18 | |
| 450,87 | NOK | 2024-03-19 | |
| 455,03 | NOK | 2024-03-20 | |
| 458,72 | NOK | 2024-03-22 | |
| 457,19 | NOK | 2024-03-25 | |
| 457,42 | NOK | 2024-03-26 | |
| 459,19 | NOK | 2024-03-27 | |
| 462,15 | NOK | 2024-03-28 | |
| 466,12 | NOK | 2024-04-02 | |
| 460,54 | NOK | 2024-04-03 | |
| 461,33 | NOK | 2024-04-04 | |
| 465,00 | NOK | 2024-04-05 | |
| 462,97 | NOK | 2024-04-08 | |
| 463,34 | NOK | 2024-04-09 | |
| 465,90 | NOK | 2024-04-10 | |
| 465,84 | NOK | 2024-04-11 | |
| 465,12 | NOK | 2024-04-12 | |
| 465,31 | NOK | 2024-04-15 | |
| 459,27 | NOK | 2024-04-16 | |
| 460,03 | NOK | 2024-04-17 | |
| 459,65 | NOK | 2024-04-18 | |
| 457,28 | NOK | 2024-04-19 | |
| 459,17 | NOK | 2024-04-22 | |
| 458,38 | NOK | 2024-04-23 | |
| 460,42 | NOK | 2024-04-24 | |
| 460,94 | NOK | 2024-04-25 | |
| 469,14 | NOK | 2024-04-26 | |
| 474,51 | NOK | 2024-04-29 | |
| 479,37 | NOK | 2024-04-30 | |
| 480,86 | NOK | 2024-05-02 | |
| 474,49 | NOK | 2024-05-03 | |
| 475,73 | NOK | 2024-05-06 | |
| 480,15 | NOK | 2024-05-07 | |
| 480,32 | NOK | 2024-05-08 | |
| 480,55 | NOK | 2024-05-10 | |
| 482,79 | NOK | 2024-05-13 | |
| 480,93 | NOK | 2024-05-14 | |
| 479,78 | NOK | 2024-05-15 | |
| 480,60 | NOK | 2024-05-16 | |
| 479,93 | NOK | 2024-05-17 | |
| 480,16 | NOK | 2024-05-20 | |
| 482,12 | NOK | 2024-05-21 | |
| 480,04 | NOK | 2024-05-22 | |
| 473,82 | NOK | 2024-05-23 | |
| 470,41 | NOK | 2024-05-24 | |
| 466,78 | NOK | 2024-05-27 | |
| 464,98 | NOK | 2024-05-28 | |
| 459,24 | NOK | 2024-05-30 | |
| 455,74 | NOK | 2024-05-31 | |
| 462,86 | NOK | 2024-06-03 | |
| 463,50 | NOK | 2024-06-04 | |
| 460,72 | NOK | 2024-06-05 | |
| 463,83 | NOK | 2024-06-07 | |
| 466,57 | NOK | 2024-06-10 | |
| 469,77 | NOK | 2024-06-11 | |
| 465,89 | NOK | 2024-06-12 | |
| 473,05 | NOK | 2024-06-13 | |
| 477,52 | NOK | 2024-06-14 | |
| 488,76 | NOK | 2024-06-18 | |
| 490,12 | NOK | 2024-06-19 | |
| 488,46 | NOK | 2024-06-20 | |
| 486,75 | NOK | 2024-06-24 | |
| 488,62 | NOK | 2024-06-25 | |
| 491,54 | NOK | 2024-06-26 | |
| 486,92 | NOK | 2024-06-27 | |
| 493,33 | NOK | 2024-06-28 | |
| 492,52 | NOK | 2024-07-01 | |
| 487,00 | NOK | 2024-07-02 | |
| 488,34 | NOK | 2024-07-03 | |
| 492,66 | NOK | 2024-07-04 | |
| 490,49 | NOK | 2024-07-05 | |
| 494,46 | NOK | 2024-07-08 | |
| 494,20 | NOK | 2024-07-09 | |
| 499,82 | NOK | 2024-07-10 | |
| 503,96 | NOK | 2024-07-11 | |
| 508,53 | NOK | 2024-07-12 | |
| 506,64 | NOK | 2024-07-15 | |
| 510,15 | NOK | 2024-07-16 | |
| 503,02 | NOK | 2024-07-17 | |
| 506,33 | NOK | 2024-07-18 | |
| 511,17 | NOK | 2024-07-19 |