Namn | Kurs | Valuta | Datum |
---|---|---|---|
207,11 | EUR | 2024-07-19 | |
207,99 | EUR | 2024-07-18 | |
208,66 | EUR | 2024-07-17 | |
212,29 | EUR | 2024-07-16 | |
211,43 | EUR | 2024-07-15 | |
211,04 | EUR | 2024-07-12 | |
212,41 | EUR | 2024-07-11 | |
211,51 | EUR | 2024-07-10 | |
211,73 | EUR | 2024-07-09 | |
210,58 | EUR | 2024-07-08 | |
210,14 | EUR | 2024-07-05 | |
209,22 | EUR | 2024-07-03 | |
207,99 | EUR | 2024-07-02 | |
207,46 | EUR | 2024-07-01 | |
210,68 | EUR | 2024-06-28 | |
209,40 | EUR | 2024-06-27 | |
209,55 | EUR | 2024-06-26 | |
208,53 | EUR | 2024-06-25 | |
208,49 | EUR | 2024-06-24 | |
210,76 | EUR | 2024-06-20 | |
209,74 | EUR | 2024-06-18 | |
208,87 | EUR | 2024-06-17 | |
209,43 | EUR | 2024-06-14 | |
207,04 | EUR | 2024-06-13 | |
204,91 | EUR | 2024-06-12 | |
201,92 | EUR | 2024-06-11 | |
201,04 | EUR | 2024-06-10 | |
200,22 | EUR | 2024-06-07 | |
197,53 | EUR | 2024-06-05 | |
196,20 | EUR | 2024-06-04 | |
197,31 | EUR | 2024-06-03 | |
195,46 | EUR | 2024-05-31 | |
197,02 | EUR | 2024-05-30 | |
198,16 | EUR | 2024-05-29 | |
198,53 | EUR | 2024-05-28 | |
198,13 | EUR | 2024-05-24 | |
199,64 | EUR | 2024-05-23 | |
199,93 | EUR | 2024-05-22 | |
198,57 | EUR | 2024-05-21 | |
198,84 | EUR | 2024-05-20 | |
197,99 | EUR | 2024-05-17 | |
198,89 | EUR | 2024-05-16 | |
197,27 | EUR | 2024-05-15 | |
194,86 | EUR | 2024-05-14 | |
195,14 | EUR | 2024-05-13 | |
196,00 | EUR | 2024-05-10 | |
194,52 | EUR | 2024-05-08 | |
193,85 | EUR | 2024-05-07 | |
192,44 | EUR | 2024-05-06 | |
191,32 | EUR | 2024-05-03 | |
188,57 | EUR | 2024-05-02 | |
191,48 | EUR | 2024-04-30 | |
191,32 | EUR | 2024-04-29 | |
191,11 | EUR | 2024-04-26 | |
186,59 | EUR | 2024-04-25 | |
190,48 | EUR | 2024-04-24 | |
188,76 | EUR | 2024-04-23 | |
187,37 | EUR | 2024-04-22 | |
187,86 | EUR | 2024-04-19 | |
188,98 | EUR | 2024-04-18 | |
191,21 | EUR | 2024-04-17 | |
191,15 | EUR | 2024-04-16 | |
195,33 | EUR | 2024-04-15 | |
195,25 | EUR | 2024-04-12 | |
193,52 | EUR | 2024-04-11 | |
193,17 | EUR | 2024-04-10 | |
193,07 | EUR | 2024-04-09 | |
193,20 | EUR | 2024-04-08 | |
193,16 | EUR | 2024-04-05 | |
194,23 | EUR | 2024-04-04 | |
193,75 | EUR | 2024-04-03 | |
193,31 | EUR | 2024-04-02 | |
195,97 | EUR | 2024-03-28 | |
194,89 | EUR | 2024-03-27 | |
195,52 | EUR | 2024-03-26 | |
195,42 | EUR | 2024-03-25 | |
196,23 | EUR | 2024-03-22 | |
195,78 | EUR | 2024-03-21 | |
192,94 | EUR | 2024-03-20 | |
191,44 | EUR | 2024-03-19 | |
192,01 | EUR | 2024-03-18 | |
190,23 | EUR | 2024-03-15 | |
191,69 | EUR | 2024-03-14 | |
191,20 | EUR | 2024-03-13 | |
190,92 | EUR | 2024-03-12 | |
188,66 | EUR | 2024-03-11 | |
191,77 | EUR | 2024-03-08 | |
190,09 | EUR | 2024-03-07 | |
188,89 | EUR | 2024-03-06 | |
189,87 | EUR | 2024-03-05 | |
191,24 | EUR | 2024-03-04 | |
190,61 | EUR | 2024-03-01 | |
189,27 | EUR | 2024-02-29 | |
188,24 | EUR | 2024-02-28 | |
188,84 | EUR | 2024-02-27 | |
189,66 | EUR | 2024-02-26 | |
190,77 | EUR | 2024-02-23 | |
189,52 | EUR | 2024-02-22 | |
184,86 | EUR | 2024-02-21 | |
185,70 | EUR | 2024-02-20 | |
188,96 | EUR | 2024-02-16 | |
188,94 | EUR | 2024-02-15 | |
189,30 | EUR | 2024-02-14 | |
187,87 | EUR | 2024-02-13 | |
190,12 | EUR | 2024-02-12 | |
189,59 | EUR | 2024-02-09 | |
188,60 | EUR | 2024-02-08 | |
187,52 | EUR | 2024-02-07 | |
187,19 | EUR | 2024-02-06 | |
187,34 | EUR | 2024-02-05 | |
184,04 | EUR | 2024-02-02 | |
182,08 | EUR | 2024-02-01 | |
182,37 | EUR | 2024-01-31 | |
184,98 | EUR | 2024-01-30 | |
184,20 | EUR | 2024-01-29 | |
182,72 | EUR | 2024-01-26 | |
183,09 | EUR | 2024-01-25 | |
182,64 | EUR | 2024-01-24 | |
182,44 | EUR | 2024-01-23 | |
181,96 | EUR | 2024-01-22 | |
178,94 | EUR | 2024-01-19 | |
177,81 | EUR | 2024-01-18 | |
176,62 | EUR | 2024-01-17 | |
177,62 | EUR | 2024-01-16 | |
176,96 | EUR | 2024-01-12 | |
176,71 | EUR | 2024-01-11 | |
175,74 | EUR | 2024-01-10 | |
174,32 | EUR | 2024-01-09 | |
172,75 | EUR | 2024-01-08 | |
172,02 | EUR | 2024-01-05 | |
172,33 | EUR | 2024-01-04 | |
173,35 | EUR | 2024-01-03 | |
173,82 | EUR | 2024-01-02 | |
174,60 | EUR | 2023-12-29 | |
173,91 | EUR | 2023-12-28 | |
173,43 | EUR | 2023-12-27 | |
174,27 | EUR | 2023-12-22 | |
174,19 | EUR | 2023-12-21 | |
175,37 | EUR | 2023-12-20 | |
174,95 | EUR | 2023-12-19 | |
174,42 | EUR | 2023-12-18 | |
174,15 | EUR | 2023-12-15 | |
173,74 | EUR | 2023-12-14 | |
174,21 | EUR | 2023-12-13 | |
172,76 | EUR | 2023-12-12 | |
172,62 | EUR | 2023-12-11 | |
172,03 | EUR | 2023-12-08 | |
170,58 | EUR | 2023-12-07 | |
170,57 | EUR | 2023-12-06 | |
169,02 | EUR | 2023-12-05 | |
168,52 | EUR | 2023-12-04 | |
168,69 | EUR | 2023-12-01 | |
167,11 | EUR | 2023-11-30 | |
167,00 | EUR | 2023-11-29 | |
165,50 | EUR | 2023-11-28 | |
166,92 | EUR | 2023-11-27 | |
167,16 | EUR | 2023-11-24 | |
168,20 | EUR | 2023-11-22 | |
166,33 | EUR | 2023-11-21 | |
166,20 | EUR | 2023-11-20 | |
166,63 | EUR | 2023-11-17 | |
166,55 | EUR | 2023-11-16 | |
166,84 | EUR | 2023-11-15 | |
166,38 | EUR | 2023-11-14 | |
165,08 | EUR | 2023-11-13 | |
164,18 | EUR | 2023-11-10 | |
164,63 | EUR | 2023-11-09 | |
165,32 | EUR | 2023-11-08 | |
163,72 | EUR | 2023-11-07 | |
162,17 | EUR | 2023-11-06 | |
161,94 | EUR | 2023-11-03 | |
161,68 | EUR | 2023-11-02 | |
159,65 | EUR | 2023-11-01 | |
158,04 | EUR | 2023-10-31 | |
156,72 | EUR | 2023-10-30 | |
156,45 | EUR | 2023-10-27 | |
158,25 | EUR | 2023-10-26 | |
160,01 | EUR | 2023-10-25 | |
161,41 | EUR | 2023-10-24 | |
160,39 | EUR | 2023-10-23 | |
162,91 | EUR | 2023-10-20 | |
165,12 | EUR | 2023-10-19 | |
167,23 | EUR | 2023-10-18 | |
166,81 | EUR | 2023-10-17 | |
167,84 | EUR | 2023-10-16 | |
168,83 | EUR | 2023-10-13 | |
168,26 | EUR | 2023-10-12 | |
166,91 | EUR | 2023-10-11 | |
166,08 | EUR | 2023-10-10 | |
165,31 | EUR | 2023-10-09 | |
163,40 | EUR | 2023-10-06 | |
163,15 | EUR | 2023-10-05 | |
162,97 | EUR | 2023-10-04 | |
164,40 | EUR | 2023-10-03 | |
164,28 | EUR | 2023-10-02 | |
165,20 | EUR | 2023-09-29 | |
163,47 | EUR | 2023-09-28 | |
163,97 | EUR | 2023-09-27 | |
163,49 | EUR | 2023-09-26 | |
164,33 | EUR | 2023-09-25 | |
163,64 | EUR | 2023-09-22 | |
164,23 | EUR | 2023-09-21 | |
167,37 | EUR | 2023-09-20 | |
167,15 | EUR | 2023-09-19 | |
168,27 | EUR | 2023-09-18 | |
169,54 | EUR | 2023-09-15 | |
169,69 | EUR | 2023-09-14 | |
167,80 | EUR | 2023-09-13 | |
169,10 | EUR | 2023-09-12 | |
168,85 | EUR | 2023-09-11 | |
168,54 | EUR | 2023-09-08 | |
168,16 | EUR | 2023-09-07 | |
169,27 | EUR | 2023-09-06 | |
169,59 | EUR | 2023-09-05 | |
169,21 | EUR | 2023-09-01 | |
169,56 | EUR | 2023-08-31 | |
167,18 | EUR | 2023-08-30 | |
166,40 | EUR | 2023-08-29 | |
165,64 | EUR | 2023-08-28 | |
164,68 | EUR | 2023-08-25 | |
166,09 | EUR | 2023-08-24 | |
164,39 | EUR | 2023-08-23 | |
163,61 | EUR | 2023-08-22 | |
162,44 | EUR | 2023-08-21 | |
160,91 | EUR | 2023-08-18 | |
163,09 | EUR | 2023-08-17 | |
164,12 | EUR | 2023-08-16 | |
164,31 | EUR | 2023-08-15 | |
164,64 | EUR | 2023-08-14 | |
163,15 | EUR | 2023-08-11 | |
164,22 | EUR | 2023-08-10 | |
164,11 | EUR | 2023-08-09 | |
164,55 | EUR | 2023-08-08 | |
164,04 | EUR | 2023-08-07 | |
164,10 | EUR | 2023-08-04 | |
165,59 | EUR | 2023-08-03 | |
166,76 | EUR | 2023-08-02 | |
168,28 | EUR | 2023-08-01 | |
167,90 | EUR | 2023-07-31 | |
167,66 | EUR | 2023-07-28 | |
169,01 | EUR | 2023-07-27 | |
166,70 | EUR | 2023-07-26 | |
167,43 | EUR | 2023-07-25 | |
165,88 | EUR | 2023-07-24 | |
165,71 | EUR | 2023-07-21 | |
165,66 | EUR | 2023-07-20 | |
165,66 | EUR | 2023-07-19 | |
163,72 | EUR | 2023-07-18 | |
163,01 | EUR | 2023-07-17 | |
163,08 | EUR | 2023-07-14 | |
162,44 | EUR | 2023-07-13 | |
162,87 | EUR | 2023-07-12 | |
161,99 | EUR | 2023-07-11 | |
161,09 | EUR | 2023-07-10 | |
162,71 | EUR | 2023-07-07 | |
162,34 | EUR | 2023-07-06 | |
164,04 | EUR | 2023-07-05 | |
163,97 | EUR | 2023-07-03 | |
163,83 | EUR | 2023-06-30 | |
162,77 | EUR | 2023-06-29 | |
161,25 | EUR | 2023-06-28 | |
160,03 | EUR | 2023-06-27 | |
161,57 | EUR | 2023-06-26 | |
160,76 | EUR | 2023-06-22 | |
161,77 | EUR | 2023-06-21 | |
162,78 | EUR | 2023-06-20 | |
163,83 | EUR | 2023-06-16 | |
162,80 | EUR | 2023-06-15 | |
162,57 | EUR | 2023-06-14 | |
163,03 | EUR | 2023-06-13 | |
161,37 | EUR | 2023-06-12 | |
161,68 | EUR | 2023-06-09 | |
159,99 | EUR | 2023-06-08 | |
162,61 | EUR | 2023-06-07 | |
162,73 | EUR | 2023-06-05 | |
160,76 | EUR | 2023-06-02 | |
158,43 | EUR | 2023-06-01 | |
159,29 | EUR | 2023-05-31 | |
160,54 | EUR | 2023-05-30 | |
158,27 | EUR | 2023-05-26 | |
156,75 | EUR | 2023-05-25 | |
154,06 | EUR | 2023-05-24 | |
156,82 | EUR | 2023-05-23 | |
157,41 | EUR | 2023-05-22 | |
157,85 | EUR | 2023-05-19 | |
153,42 | EUR | 2023-05-17 | |
152,82 | EUR | 2023-05-16 | |
152,35 | EUR | 2023-05-15 | |
152,98 | EUR | 2023-05-12 | |
151,99 | EUR | 2023-05-11 | |
150,86 | EUR | 2023-05-10 | |
150,48 | EUR | 2023-05-09 | |
148,98 | EUR | 2023-05-08 | |
149,14 | EUR | 2023-05-05 | |
147,46 | EUR | 2023-05-04 | |
149,26 | EUR | 2023-05-03 | |
151,33 | EUR | 2023-05-02 | |
149,45 | EUR | 2023-04-28 | |
147,43 | EUR | 2023-04-27 | |
146,24 | EUR | 2023-04-26 | |
148,86 | EUR | 2023-04-25 | |
149,47 | EUR | 2023-04-24 | |
149,61 | EUR | 2023-04-21 | |
149,37 | EUR | 2023-04-20 | |
149,36 | EUR | 2023-04-19 | |
150,48 | EUR | 2023-04-18 | |
149,91 | EUR | 2023-04-17 | |
149,53 | EUR | 2023-04-14 | |
147,14 | EUR | 2023-04-13 | |
148,45 | EUR | 2023-04-12 | |
148,81 | EUR | 2023-04-11 | |
147,72 | EUR | 2023-04-06 | |
148,26 | EUR | 2023-04-05 | |
150,13 | EUR | 2023-04-04 | |
149,69 | EUR | 2023-04-03 | |
148,34 | EUR | 2023-03-31 | |
147,28 | EUR | 2023-03-30 | |
146,89 | EUR | 2023-03-29 | |
145,63 | EUR | 2023-03-28 | |
147,61 | EUR | 2023-03-27 | |
145,98 | EUR | 2023-03-24 | |
146,49 | EUR | 2023-03-23 | |
147,51 | EUR | 2023-03-22 | |
146,27 | EUR | 2023-03-21 | |
145,81 | EUR | 2023-03-20 | |
146,39 | EUR | 2023-03-17 | |
146,33 | EUR | 2023-03-16 | |
144,68 | EUR | 2023-03-15 | |
144,53 | EUR | 2023-03-14 | |
141,68 | EUR | 2023-03-13 | |
143,82 | EUR | 2023-03-10 | |
150,39 | EUR | 2023-03-09 | |
150,03 | EUR | 2023-03-08 | |
150,85 | EUR | 2023-03-07 | |
151,31 | EUR | 2023-03-06 | |
150,13 | EUR | 2023-03-03 | |
147,13 | EUR | 2023-03-02 | |
147,07 | EUR | 2023-03-01 | |
147,51 | EUR | 2023-02-28 | |
149,70 | EUR | 2023-02-27 | |
148,54 | EUR | 2023-02-24 | |
150,78 | EUR | 2023-02-23 | |
148,72 | EUR | 2023-02-22 | |
150,07 | EUR | 2023-02-21 | |
151,62 | EUR | 2023-02-17 | |
152,94 | EUR | 2023-02-16 | |
153,40 | EUR | 2023-02-15 | |
153,13 | EUR | 2023-02-14 | |
152,86 | EUR | 2023-02-13 | |
151,51 | EUR | 2023-02-10 | |
153,42 | EUR | 2023-02-09 | |
154,49 | EUR | 2023-02-08 | |
153,02 | EUR | 2023-02-07 | |
152,91 | EUR | 2023-02-06 | |
152,91 | EUR | 2023-02-03 | |
152,71 | EUR | 2023-02-02 | |
149,10 | EUR | 2023-02-01 | |
147,69 | EUR | 2023-01-31 | |
148,12 | EUR | 2023-01-30 | |
148,70 | EUR | 2023-01-27 | |
147,21 | EUR | 2023-01-26 | |
144,12 | EUR | 2023-01-25 | |
147,29 | EUR | 2023-01-24 | |
146,29 | EUR | 2023-01-23 | |
143,79 | EUR | 2023-01-20 | |
143,37 | EUR | 2023-01-19 | |
146,21 | EUR | 2023-01-18 | |
145,35 | EUR | 2023-01-17 | |
144,60 | EUR | 2023-01-13 | |
144,34 | EUR | 2023-01-12 | |
143,98 | EUR | 2023-01-11 | |
142,64 | EUR | 2023-01-10 | |
144,00 | EUR | 2023-01-09 | |
142,32 | EUR | 2023-01-05 | |
142,80 | EUR | 2023-01-04 | |
143,46 | EUR | 2023-01-03 | |
140,84 | EUR | 2022-12-30 | |
141,93 | EUR | 2022-12-29 | |
141,85 | EUR | 2022-12-28 | |
141,37 | EUR | 2022-12-27 | |
141,13 | EUR | 2022-12-23 | |
142,46 | EUR | 2022-12-22 | |
143,09 | EUR | 2022-12-21 | |
141,05 | EUR | 2022-12-20 | |
142,37 | EUR | 2022-12-19 | |
143,86 | EUR | 2022-12-16 | |
144,35 | EUR | 2022-12-15 | |
150,06 | EUR | 2022-12-14 | |
152,17 | EUR | 2022-12-13 | |
147,34 | EUR | 2022-12-12 | |
147,83 | EUR | 2022-12-09 | |
147,37 | EUR | 2022-12-08 | |
146,38 | EUR | 2022-12-07 | |
148,12 | EUR | 2022-12-06 | |
149,68 | EUR | 2022-12-05 | |
150,97 | EUR | 2022-12-02 | |
153,19 | EUR | 2022-12-01 | |
149,01 | EUR | 2022-11-30 | |
149,65 | EUR | 2022-11-29 | |
150,64 | EUR | 2022-11-28 | |
152,13 | EUR | 2022-11-25 | |
151,97 | EUR | 2022-11-23 | |
150,84 | EUR | 2022-11-22 | |
151,48 | EUR | 2022-11-21 | |
150,83 | EUR | 2022-11-18 | |
148,97 | EUR | 2022-11-17 | |
151,13 | EUR | 2022-11-16 | |
152,69 | EUR | 2022-11-15 | |
151,76 | EUR | 2022-11-14 | |
152,14 | EUR | 2022-11-11 | |
151,41 | EUR | 2022-11-10 | |
147,41 | EUR | 2022-11-09 | |
148,74 | EUR | 2022-11-08 | |
146,55 | EUR | 2022-11-07 | |
147,30 | EUR | 2022-11-04 | |
148,60 | EUR | 2022-11-03 | |
152,22 | EUR | 2022-11-02 | |
152,75 | EUR | 2022-11-01 | |
153,37 | EUR | 2022-10-31 | |
151,33 | EUR | 2022-10-28 | |
150,60 | EUR | 2022-10-27 | |
150,91 | EUR | 2022-10-26 | |
152,49 | EUR | 2022-10-25 | |
151,46 | EUR | 2022-10-24 | |
149,49 | EUR | 2022-10-21 | |
150,67 | EUR | 2022-10-20 | |
150,97 | EUR | 2022-10-19 | |
152,88 | EUR | 2022-10-18 | |
151,11 | EUR | 2022-10-17 | |
151,33 | EUR | 2022-10-14 | |
146,43 | EUR | 2022-10-13 | |
150,12 | EUR | 2022-10-12 | |
148,34 | EUR | 2022-10-11 | |
150,76 | EUR | 2022-10-10 | |
152,32 | EUR | 2022-10-07 | |
155,74 | EUR | 2022-10-06 | |
153,66 | EUR | 2022-10-05 | |
153,64 | EUR | 2022-10-04 | |
149,67 | EUR | 2022-10-03 | |
150,25 | EUR | 2022-09-30 | |
151,00 | EUR | 2022-09-29 | |
153,82 | EUR | 2022-09-28 | |
154,92 | EUR | 2022-09-27 | |
154,24 | EUR | 2022-09-26 | |
152,50 | EUR | 2022-09-23 | |
153,24 | EUR | 2022-09-22 | |
156,70 | EUR | 2022-09-21 | |
154,42 | EUR | 2022-09-20 | |
154,88 | EUR | 2022-09-19 | |
154,28 | EUR | 2022-09-16 | |
158,76 | EUR | 2022-09-15 | |
158,99 | EUR | 2022-09-14 | |
160,47 | EUR | 2022-09-13 | |
163,77 | EUR | 2022-09-12 | |
162,73 | EUR | 2022-09-09 | |
160,86 | EUR | 2022-09-08 | |
158,95 | EUR | 2022-09-07 | |
159,20 | EUR | 2022-09-06 | |
159,96 | EUR | 2022-09-02 | |
158,51 | EUR | 2022-09-01 | |
161,67 | EUR | 2022-08-31 | |
162,08 | EUR | 2022-08-30 | |
162,82 | EUR | 2022-08-29 | |
168,97 | EUR | 2022-08-26 | |
169,71 | EUR | 2022-08-25 | |
169,00 | EUR | 2022-08-24 | |
168,40 | EUR | 2022-08-23 | |
170,27 | EUR | 2022-08-22 | |
171,95 | EUR | 2022-08-19 | |
172,08 | EUR | 2022-08-18 | |
172,29 | EUR | 2022-08-17 | |
172,61 | EUR | 2022-08-16 | |
172,09 | EUR | 2022-08-15 | |
168,63 | EUR | 2022-08-12 | |
168,12 | EUR | 2022-08-11 | |
166,59 | EUR | 2022-08-10 | |
164,81 | EUR | 2022-08-09 | |
168,50 | EUR | 2022-08-08 | |
166,61 | EUR | 2022-08-05 | |
167,47 | EUR | 2022-08-04 | |
166,52 | EUR | 2022-08-03 | |
164,37 | EUR | 2022-08-02 | |
164,58 | EUR | 2022-08-01 | |
165,68 | EUR | 2022-07-29 | |
162,30 | EUR | 2022-07-28 | |
160,56 | EUR | 2022-07-27 | |
158,99 | EUR | 2022-07-26 | |
158,56 | EUR | 2022-07-25 | |
160,43 | EUR | 2022-07-22 | |
159,95 | EUR | 2022-07-21 | |
158,03 | EUR | 2022-07-20 | |
155,06 | EUR | 2022-07-19 | |
157,64 | EUR | 2022-07-18 | |
157,06 | EUR | 2022-07-15 | |
153,32 | EUR | 2022-07-14 | |
154,22 | EUR | 2022-07-13 | |
156,98 | EUR | 2022-07-12 | |
157,04 | EUR | 2022-07-11 | |
156,93 | EUR | 2022-07-08 | |
156,57 | EUR | 2022-07-07 | |
154,85 | EUR | 2022-07-06 | |
149,54 | EUR | 2022-07-05 | |
149,55 | EUR | 2022-07-01 | |
146,49 | EUR | 2022-06-30 | |
148,84 | EUR | 2022-06-29 | |
151,96 | EUR | 2022-06-28 | |
150,94 | EUR | 2022-06-27 | |
146,06 | EUR | 2022-06-23 | |
144,15 | EUR | 2022-06-22 | |
144,54 | EUR | 2022-06-21 | |
142,83 | EUR | 2022-06-17 | |
142,72 | EUR | 2022-06-16 | |
146,77 | EUR | 2022-06-15 | |
145,65 | EUR | 2022-06-14 | |
147,00 | EUR | 2022-06-13 | |
151,47 | EUR | 2022-06-10 | |
156,35 | EUR | 2022-06-09 | |
157,12 | EUR | 2022-06-08 | |
155,62 | EUR | 2022-06-07 | |
155,85 | EUR | 2022-06-03 | |
154,34 | EUR | 2022-06-02 | |
156,67 | EUR | 2022-06-01 | |
154,92 | EUR | 2022-05-31 | |
154,18 | EUR | 2022-05-27 | |
148,26 | EUR | 2022-05-25 | |
146,42 | EUR | 2022-05-24 | |
148,74 | EUR | 2022-05-23 | |
150,73 | EUR | 2022-05-20 | |
148,73 | EUR | 2022-05-19 | |
152,80 | EUR | 2022-05-18 | |
153,85 | EUR | 2022-05-17 | |
153,16 | EUR | 2022-05-16 | |
154,28 | EUR | 2022-05-13 | |
148,54 | EUR | 2022-05-12 | |
152,20 | EUR | 2022-05-11 | |
153,13 | EUR | 2022-05-10 | |
153,28 | EUR | 2022-05-09 | |
153,86 | EUR | 2022-05-06 | |
160,57 | EUR | 2022-05-05 | |
159,29 | EUR | 2022-05-04 | |
159,76 | EUR | 2022-05-03 | |
158,53 | EUR | 2022-05-02 | |
163,29 | EUR | 2022-04-29 | |
162,37 | EUR | 2022-04-28 | |
161,14 | EUR | 2022-04-27 | |
159,84 | EUR | 2022-04-26 | |
158,27 | EUR | 2022-04-25 | |
162,61 | EUR | 2022-04-22 | |
167,25 | EUR | 2022-04-21 | |
166,74 | EUR | 2022-04-20 | |
165,08 | EUR | 2022-04-19 | |
166,29 | EUR | 2022-04-14 | |
164,04 | EUR | 2022-04-13 | |
166,15 | EUR | 2022-04-12 | |
165,31 | EUR | 2022-04-11 | |
167,81 | EUR | 2022-04-08 | |
168,09 | EUR | 2022-04-07 | |
167,57 | EUR | 2022-04-06 | |
171,75 | EUR | 2022-04-05 | |
171,18 | EUR | 2022-04-04 | |
168,81 | EUR | 2022-04-01 | |
170,20 | EUR | 2022-03-31 | |
170,51 | EUR | 2022-03-30 | |
171,15 | EUR | 2022-03-29 | |
170,66 | EUR | 2022-03-28 | |
169,15 | EUR | 2022-03-25 | |
167,34 | EUR | 2022-03-24 | |
168,46 | EUR | 2022-03-23 | |
169,56 | EUR | 2022-03-22 | |
166,83 | EUR | 2022-03-21 | |
165,38 | EUR | 2022-03-18 | |
161,87 | EUR | 2022-03-17 | |
162,18 | EUR | 2022-03-16 | |
157,38 | EUR | 2022-03-15 | |
158,95 | EUR | 2022-03-14 | |
160,05 | EUR | 2022-03-11 | |
158,67 | EUR | 2022-03-10 | |
157,99 | EUR | 2022-03-09 | |
156,33 | EUR | 2022-03-08 | |
160,61 | EUR | 2022-03-07 | |
163,16 | EUR | 2022-03-04 | |
164,58 | EUR | 2022-03-03 | |
162,72 | EUR | 2022-03-02 | |
162,76 | EUR | 2022-03-01 | |
161,40 | EUR | 2022-02-28 | |
158,61 | EUR | 2022-02-25 | |
154,21 | EUR | 2022-02-24 | |
157,27 | EUR | 2022-02-23 | |
158,16 | EUR | 2022-02-22 | |
160,21 | EUR | 2022-02-18 | |
161,47 | EUR | 2022-02-17 | |
161,88 | EUR | 2022-02-16 | |
163,73 | EUR | 2022-02-15 | |
161,92 | EUR | 2022-02-14 | |
164,24 | EUR | 2022-02-11 | |
166,21 | EUR | 2022-02-10 | |
166,36 | EUR | 2022-02-09 | |
162,39 | EUR | 2022-02-08 | |
164,18 | EUR | 2022-02-07 | |
163,28 | EUR | 2022-02-04 | |
164,35 | EUR | 2022-02-03 | |
167,76 | EUR | 2022-02-02 | |
166,19 | EUR | 2022-02-01 | |
165,54 | EUR | 2022-01-31 | |
158,86 | EUR | 2022-01-28 | |
162,67 | EUR | 2022-01-27 | |
161,59 | EUR | 2022-01-26 | |
158,01 | EUR | 2022-01-25 | |
157,36 | EUR | 2022-01-24 | |
162,37 | EUR | 2022-01-21 | |
168,00 | EUR | 2022-01-20 | |
169,04 | EUR | 2022-01-19 | |
167,57 | EUR | 2022-01-18 | |
169,45 | EUR | 2022-01-14 | |
172,87 | EUR | 2022-01-13 | |
174,45 | EUR | 2022-01-12 | |
171,47 | EUR | 2022-01-11 | |
169,77 | EUR | 2022-01-10 | |
174,05 | EUR | 2022-01-07 | |
178,21 | EUR | 2022-01-05 | |
181,25 | EUR | 2022-01-04 | |
179,95 | EUR | 2022-01-03 | |
181,67 | EUR | 2021-12-30 | |
181,01 | EUR | 2021-12-29 | |
182,01 | EUR | 2021-12-28 | |
179,78 | EUR | 2021-12-27 | |
179,14 | EUR | 2021-12-23 | |
176,72 | EUR | 2021-12-22 | |
174,28 | EUR | 2021-12-21 | |
172,70 | EUR | 2021-12-20 | |
174,57 | EUR | 2021-12-17 | |
178,97 | EUR | 2021-12-16 | |
176,39 | EUR | 2021-12-15 | |
176,79 | EUR | 2021-12-14 | |
179,69 | EUR | 2021-12-13 | |
179,70 | EUR | 2021-12-10 | |
180,30 | EUR | 2021-12-09 | |
179,96 | EUR | 2021-12-08 | |
180,76 | EUR | 2021-12-07 | |
174,82 | EUR | 2021-12-06 | |
175,50 | EUR | 2021-12-03 | |
175,52 | EUR | 2021-12-02 | |
178,07 | EUR | 2021-12-01 | |
178,25 | EUR | 2021-11-30 | |
180,27 | EUR | 2021-11-29 | |
179,40 | EUR | 2021-11-26 | |
181,38 | EUR | 2021-11-24 | |
182,35 | EUR | 2021-11-23 | |
184,82 | EUR | 2021-11-22 | |
184,05 | EUR | 2021-11-19 | |
182,26 | EUR | 2021-11-18 | |
182,15 | EUR | 2021-11-17 | |
182,09 | EUR | 2021-11-16 | |
180,62 | EUR | 2021-11-15 | |
178,62 | EUR | 2021-11-12 | |
178,48 | EUR | 2021-11-11 | |
177,89 | EUR | 2021-11-10 | |
176,97 | EUR | 2021-11-09 | |
178,49 | EUR | 2021-11-08 | |
179,43 | EUR | 2021-11-05 | |
177,65 | EUR | 2021-11-04 | |
174,34 | EUR | 2021-11-03 | |
174,69 | EUR | 2021-11-02 | |
173,74 | EUR | 2021-11-01 | |
172,45 | EUR | 2021-10-29 | |
171,26 | EUR | 2021-10-28 | |
171,66 | EUR | 2021-10-27 | |
171,42 | EUR | 2021-10-26 | |
170,19 | EUR | 2021-10-25 | |
169,94 | EUR | 2021-10-22 | |
168,44 | EUR | 2021-10-21 | |
168,77 | EUR | 2021-10-20 | |
167,50 | EUR | 2021-10-19 | |
166,98 | EUR | 2021-10-18 | |
166,79 | EUR | 2021-10-15 | |
164,93 | EUR | 2021-10-14 | |
162,50 | EUR | 2021-10-13 | |
162,19 | EUR | 2021-10-12 | |
164,00 | EUR | 2021-10-11 | |
164,13 | EUR | 2021-10-08 | |
164,84 | EUR | 2021-10-07 | |
160,29 | EUR | 2021-10-06 | |
160,30 | EUR | 2021-10-05 | |
160,35 | EUR | 2021-10-04 | |
159,96 | EUR | 2021-10-01 | |
162,89 | EUR | 2021-09-30 | |
162,06 | EUR | 2021-09-29 | |
162,07 | EUR | 2021-09-28 | |
163,91 | EUR | 2021-09-27 | |
164,77 | EUR | 2021-09-24 | |
164,03 | EUR | 2021-09-23 | |
162,02 | EUR | 2021-09-22 | |
161,87 | EUR | 2021-09-21 | |
161,88 | EUR | 2021-09-20 | |
164,69 | EUR | 2021-09-17 | |
164,51 | EUR | 2021-09-16 | |
163,23 | EUR | 2021-09-15 | |
163,48 | EUR | 2021-09-14 | |
164,46 | EUR | 2021-09-13 | |
165,29 | EUR | 2021-09-10 | |
166,53 | EUR | 2021-09-09 | |
166,35 | EUR | 2021-09-08 | |
166,17 | EUR | 2021-09-07 | |
165,85 | EUR | 2021-09-03 | |
166,77 | EUR | 2021-09-02 | |
166,66 | EUR | 2021-09-01 | |
166,47 | EUR | 2021-08-31 | |
167,12 | EUR | 2021-08-30 | |
165,36 | EUR | 2021-08-27 | |
166,08 | EUR | 2021-08-26 | |
166,14 | EUR | 2021-08-25 | |
165,88 | EUR | 2021-08-24 | |
165,27 | EUR | 2021-08-23 | |
164,31 | EUR | 2021-08-20 | |
162,40 | EUR | 2021-08-19 | |
163,99 | EUR | 2021-08-18 | |
163,65 | EUR | 2021-08-17 | |
163,34 | EUR | 2021-08-16 | |
164,20 | EUR | 2021-08-13 | |
163,65 | EUR | 2021-08-12 | |
164,04 | EUR | 2021-08-11 | |
164,61 | EUR | 2021-08-10 | |
163,77 | EUR | 2021-08-09 | |
163,68 | EUR | 2021-08-06 | |
162,57 | EUR | 2021-08-05 | |
161,15 | EUR | 2021-08-04 | |
160,13 | EUR | 2021-08-03 | |
161,53 | EUR | 2021-08-02 | |
161,82 | EUR | 2021-07-30 | |
162,86 | EUR | 2021-07-29 | |
163,10 | EUR | 2021-07-28 | |
162,79 | EUR | 2021-07-27 | |
163,52 | EUR | 2021-07-26 | |
163,11 | EUR | 2021-07-23 | |
161,27 | EUR | 2021-07-22 | |
160,67 | EUR | 2021-07-21 | |
159,14 | EUR | 2021-07-20 | |
156,97 | EUR | 2021-07-19 | |
160,69 | EUR | 2021-07-16 | |
160,90 | EUR | 2021-07-15 | |
161,72 | EUR | 2021-07-14 | |
161,59 | EUR | 2021-07-13 | |
160,39 | EUR | 2021-07-12 | |
159,59 | EUR | 2021-07-09 | |
158,24 | EUR | 2021-07-08 | |
161,11 | EUR | 2021-07-07 | |
159,80 | EUR | 2021-07-06 | |
158,50 | EUR | 2021-07-02 | |
157,17 | EUR | 2021-07-01 | |
156,72 | EUR | 2021-06-30 | |
156,76 | EUR | 2021-06-29 | |
155,83 | EUR | 2021-06-28 | |
154,82 | EUR | 2021-06-24 | |
153,69 | EUR | 2021-06-23 | |
153,15 | EUR | 2021-06-22 | |
152,00 | EUR | 2021-06-21 | |
152,37 | EUR | 2021-06-18 | |
151,37 | EUR | 2021-06-17 | |
149,37 | EUR | 2021-06-16 | |
149,54 | EUR | 2021-06-15 | |
149,47 | EUR | 2021-06-14 | |
149,55 | EUR | 2021-06-11 | |
148,61 | EUR | 2021-06-10 | |
147,86 | EUR | 2021-06-09 | |
147,23 | EUR | 2021-06-08 | |
146,64 | EUR | 2021-06-07 | |
146,09 | EUR | 2021-06-04 | |
144,52 | EUR | 2021-06-03 | |
145,37 | EUR | 2021-06-02 | |
145,25 | EUR | 2021-06-01 | |
146,41 | EUR | 2021-05-28 | |
145,25 | EUR | 2021-05-27 | |
144,69 | EUR | 2021-05-26 | |
144,79 | EUR | 2021-05-25 | |
144,83 | EUR | 2021-05-24 | |
145,32 | EUR | 2021-05-21 | |
143,07 | EUR | 2021-05-20 | |
140,60 | EUR | 2021-05-19 | |
143,78 | EUR | 2021-05-18 | |
144,03 | EUR | 2021-05-17 | |
144,33 | EUR | 2021-05-14 | |
143,61 | EUR | 2021-05-12 | |
143,77 | EUR | 2021-05-11 | |
146,51 | EUR | 2021-05-10 | |
147,66 | EUR | 2021-05-07 | |
145,97 | EUR | 2021-05-06 | |
148,05 | EUR | 2021-05-05 | |
146,90 | EUR | 2021-05-04 | |
149,36 | EUR | 2021-05-03 | |
149,29 | EUR | 2021-04-30 | |
149,88 | EUR | 2021-04-29 | |
150,42 | EUR | 2021-04-28 | |
149,70 | EUR | 2021-04-27 | |
149,88 | EUR | 2021-04-26 | |
148,74 | EUR | 2021-04-23 | |
148,98 | EUR | 2021-04-22 | |
148,04 | EUR | 2021-04-21 | |
148,55 | EUR | 2021-04-20 | |
149,94 | EUR | 2021-04-19 | |
150,25 | EUR | 2021-04-16 | |
149,60 | EUR | 2021-04-15 | |
149,34 | EUR | 2021-04-14 | |
149,03 | EUR | 2021-04-13 | |
148,43 | EUR | 2021-04-12 | |
147,64 | EUR | 2021-04-09 | |
146,98 | EUR | 2021-04-08 | |
145,90 | EUR | 2021-04-07 | |
146,85 | EUR | 2021-04-06 | |
145,18 | EUR | 2021-04-01 | |
143,79 | EUR | 2021-03-31 | |
142,08 | EUR | 2021-03-30 | |
141,91 | EUR | 2021-03-29 | |
141,15 | EUR | 2021-03-26 | |
138,60 | EUR | 2021-03-25 | |
141,85 | EUR | 2021-03-24 | |
141,94 | EUR | 2021-03-23 | |
140,87 | EUR | 2021-03-22 | |
140,65 | EUR | 2021-03-19 | |
141,85 | EUR | 2021-03-18 | |
142,13 | EUR | 2021-03-17 | |
144,52 | EUR | 2021-03-16 | |
142,46 | EUR | 2021-03-15 | |
142,38 | EUR | 2021-03-12 | |
142,15 | EUR | 2021-03-11 | |
141,61 | EUR | 2021-03-10 | |
140,52 | EUR | 2021-03-09 | |
139,41 | EUR | 2021-03-08 | |
136,45 | EUR | 2021-03-05 | |
136,58 | EUR | 2021-03-04 | |
138,73 | EUR | 2021-03-03 | |
141,54 | EUR | 2021-03-02 | |
140,44 | EUR | 2021-03-01 | |
137,26 | EUR | 2021-02-26 | |
138,95 | EUR | 2021-02-25 | |
138,43 | EUR | 2021-02-24 | |
136,90 | EUR | 2021-02-23 | |
140,60 | EUR | 2021-02-22 | |
142,56 | EUR | 2021-02-19 | |
142,81 | EUR | 2021-02-18 | |
144,27 | EUR | 2021-02-17 | |
144,90 | EUR | 2021-02-16 | |
143,49 | EUR | 2021-02-12 | |
143,04 | EUR | 2021-02-11 | |
143,61 | EUR | 2021-02-10 | |
143,55 | EUR | 2021-02-09 | |
143,69 | EUR | 2021-02-08 | |
142,53 | EUR | 2021-02-05 | |
141,86 | EUR | 2021-02-04 | |
141,15 | EUR | 2021-02-03 | |
139,66 | EUR | 2021-02-02 | |
135,54 | EUR | 2021-02-01 | |
135,39 | EUR | 2021-01-29 | |
136,39 | EUR | 2021-01-28 | |
136,76 | EUR | 2021-01-27 | |
138,69 | EUR | 2021-01-26 | |
139,35 | EUR | 2021-01-25 | |
137,99 | EUR | 2021-01-22 | |
138,06 | EUR | 2021-01-21 | |
137,54 | EUR | 2021-01-20 | |
134,90 | EUR | 2021-01-19 | |
134,77 | EUR | 2021-01-15 | |
136,06 | EUR | 2021-01-14 | |
134,71 | EUR | 2021-01-13 | |
134,89 | EUR | 2021-01-12 | |
135,36 | EUR | 2021-01-11 | |
134,17 | EUR | 2021-01-08 | |
132,64 | EUR | 2021-01-07 | |
129,59 | EUR | 2021-01-05 | |
130,46 | EUR | 2021-01-04 | |
130,29 | EUR | 2020-12-30 | |
130,28 | EUR | 2020-12-29 | |
130,63 | EUR | 2020-12-28 | |
130,12 | EUR | 2020-12-23 | |
129,92 | EUR | 2020-12-22 | |
128,01 | EUR | 2020-12-21 | |
129,06 | EUR | 2020-12-18 | |
128,78 | EUR | 2020-12-17 | |
128,51 | EUR | 2020-12-16 | |
127,89 | EUR | 2020-12-15 | |
128,15 | EUR | 2020-12-14 | |
126,99 | EUR | 2020-12-11 | |
127,02 | EUR | 2020-12-10 | |
129,12 | EUR | 2020-12-09 | |
127,71 | EUR | 2020-12-08 | |
127,74 | EUR | 2020-12-07 | |
127,06 | EUR | 2020-12-04 | |
126,75 | EUR | 2020-12-03 | |
126,65 | EUR | 2020-12-02 | |
128,06 | EUR | 2020-12-01 | |
126,93 | EUR | 2020-11-30 | |
127,74 | EUR | 2020-11-27 | |
127,67 | EUR | 2020-11-25 | |
126,95 | EUR | 2020-11-24 | |
127,14 | EUR | 2020-11-23 | |
126,73 | EUR | 2020-11-20 | |
126,89 | EUR | 2020-11-19 | |
127,44 | EUR | 2020-11-18 | |
127,06 | EUR | 2020-11-17 | |
128,11 | EUR | 2020-11-16 | |
127,58 | EUR | 2020-11-13 | |
127,63 | EUR | 2020-11-12 | |
127,69 | EUR | 2020-11-11 | |
126,25 | EUR | 2020-11-10 | |
128,70 | EUR | 2020-11-09 | |
126,18 | EUR | 2020-11-06 | |
127,55 | EUR | 2020-11-05 | |
124,37 | EUR | 2020-11-04 | |
121,76 | EUR | 2020-11-03 | |
121,39 | EUR | 2020-11-02 | |
118,36 | EUR | 2020-10-30 | |
120,56 | EUR | 2020-10-29 | |
119,93 | EUR | 2020-10-28 | |
122,59 | EUR | 2020-10-27 | |
122,70 | EUR | 2020-10-26 | |
123,79 | EUR | 2020-10-23 | |
124,01 | EUR | 2020-10-22 | |
124,48 | EUR | 2020-10-21 | |
124,29 | EUR | 2020-10-20 | |
126,04 | EUR | 2020-10-19 | |
126,69 | EUR | 2020-10-16 | |
125,67 | EUR | 2020-10-15 | |
127,32 | EUR | 2020-10-14 | |
127,19 | EUR | 2020-10-13 | |
125,59 | EUR | 2020-10-12 | |
123,82 | EUR | 2020-10-09 | |
123,40 | EUR | 2020-10-08 | |
122,14 | EUR | 2020-10-07 | |
121,63 | EUR | 2020-10-06 | |
120,39 | EUR | 2020-10-05 | |
120,42 | EUR | 2020-10-02 | |
121,19 | EUR | 2020-10-01 | |
120,53 | EUR | 2020-09-30 | |
119,74 | EUR | 2020-09-29 | |
119,70 | EUR | 2020-09-28 | |
116,69 | EUR | 2020-09-25 | |
116,00 | EUR | 2020-09-24 | |
118,16 | EUR | 2020-09-23 | |
116,65 | EUR | 2020-09-22 | |
115,38 | EUR | 2020-09-21 | |
117,25 | EUR | 2020-09-18 | |
117,40 | EUR | 2020-09-17 | |
119,50 | EUR | 2020-09-16 | |
119,78 | EUR | 2020-09-15 | |
118,50 | EUR | 2020-09-14 | |
117,45 | EUR | 2020-09-11 | |
120,00 | EUR | 2020-09-10 | |
118,77 | EUR | 2020-09-09 | |
118,76 | EUR | 2020-09-08 | |
121,03 | EUR | 2020-09-04 | |
125,84 | EUR | 2020-09-03 | |
126,10 | EUR | 2020-09-02 | |
123,86 | EUR | 2020-09-01 | |
123,49 | EUR | 2020-08-31 | |
123,89 | EUR | 2020-08-28 | |
124,50 | EUR | 2020-08-27 | |
122,52 | EUR | 2020-08-26 | |
121,13 | EUR | 2020-08-25 | |
120,86 | EUR | 2020-08-24 | |
120,49 | EUR | 2020-08-21 | |
118,82 | EUR | 2020-08-20 | |
117,99 | EUR | 2020-08-19 | |
117,81 | EUR | 2020-08-18 | |
118,43 | EUR | 2020-08-17 | |
118,02 | EUR | 2020-08-14 | |
118,39 | EUR | 2020-08-13 | |
118,12 | EUR | 2020-08-12 | |
117,26 | EUR | 2020-08-11 | |
117,51 | EUR | 2020-08-10 | |
118,12 | EUR | 2020-08-07 | |
116,80 | EUR | 2020-08-06 | |
116,00 | EUR | 2020-08-05 | |
116,36 | EUR | 2020-08-04 | |
116,58 | EUR | 2020-08-03 | |
113,96 | EUR | 2020-07-31 | |
112,48 | EUR | 2020-07-30 | |
113,42 | EUR | 2020-07-29 | |
113,42 | EUR | 2020-07-28 | |
113,44 | EUR | 2020-07-27 | |
113,45 | EUR | 2020-07-24 | |
116,97 | EUR | 2020-07-23 | |
116,76 | EUR | 2020-07-22 | |
118,30 | EUR | 2020-07-21 | |
116,53 | EUR | 2020-07-20 | |
115,52 | EUR | 2020-07-17 | |
115,08 | EUR | 2020-07-16 | |
115,88 | EUR | 2020-07-15 | |
113,18 | EUR | 2020-07-14 | |
117,21 | EUR | 2020-07-13 | |
115,81 | EUR | 2020-07-10 | |
116,48 | EUR | 2020-07-09 | |
115,96 | EUR | 2020-07-08 | |
116,38 | EUR | 2020-07-07 | |
116,10 | EUR | 2020-07-06 | |
116,08 | EUR | 2020-07-02 | |
114,00 | EUR | 2020-07-01 | |
112,74 | EUR | 2020-06-30 | |
110,40 | EUR | 2020-06-29 | |
112,73 | EUR | 2020-06-26 | |
111,45 | EUR | 2020-06-25 | |
112,66 | EUR | 2020-06-24 | |
113,74 | EUR | 2020-06-23 | |
112,70 | EUR | 2020-06-22 | |
112,83 | EUR | 2020-06-18 | |
113,28 | EUR | 2020-06-17 | |
112,61 | EUR | 2020-06-16 | |
107,38 | EUR | 2020-06-15 | |
109,70 | EUR | 2020-06-12 | |
110,21 | EUR | 2020-06-11 | |
112,77 | EUR | 2020-06-10 | |
111,94 | EUR | 2020-06-09 | |
112,08 | EUR | 2020-06-08 | |
111,43 | EUR | 2020-06-05 | |
110,79 | EUR | 2020-06-04 | |
110,99 | EUR | 2020-06-03 | |
110,23 | EUR | 2020-06-02 | |
110,11 | EUR | 2020-06-01 | |
109,32 | EUR | 2020-05-29 | |
110,43 | EUR | 2020-05-28 | |
108,75 | EUR | 2020-05-27 | |
110,22 | EUR | 2020-05-26 | |
109,38 | EUR | 2020-05-22 | |
109,12 | EUR | 2020-05-20 | |
108,78 | EUR | 2020-05-19 | |
109,09 | EUR | 2020-05-18 | |
105,99 | EUR | 2020-05-15 | |
103,75 | EUR | 2020-05-14 | |
105,89 | EUR | 2020-05-13 | |
108,21 | EUR | 2020-05-12 | |
107,74 | EUR | 2020-05-11 | |
107,86 | EUR | 2020-05-08 | |
107,71 | EUR | 2020-05-07 | |
106,07 | EUR | 2020-05-06 | |
105,31 | EUR | 2020-05-05 | |
101,89 | EUR | 2020-05-04 | |
105,92 | EUR | 2020-04-30 | |
105,81 | EUR | 2020-04-29 | |
105,06 | EUR | 2020-04-28 | |
104,06 | EUR | 2020-04-27 | |
101,48 | EUR | 2020-04-24 | |
102,33 | EUR | 2020-04-23 | |
100,39 | EUR | 2020-04-22 | |
100,28 | EUR | 2020-04-21 | |
102,11 | EUR | 2020-04-20 | |
102,57 | EUR | 2020-04-17 | |
99,85 | EUR | 2020-04-16 | |
99,25 | EUR | 2020-04-15 | |
99,77 | EUR | 2020-04-14 | |
98,44 | EUR | 2020-04-09 | |
94,30 | EUR | 2020-04-08 | |
96,66 | EUR | 2020-04-07 | |
92,85 | EUR | 2020-04-06 | |
90,50 | EUR | 2020-04-03 | |
88,27 | EUR | 2020-04-02 | |
88,97 | EUR | 2020-04-01 | |
92,11 | EUR | 2020-03-31 | |
90,26 | EUR | 2020-03-30 | |
89,24 | EUR | 2020-03-27 | |
90,48 | EUR | 2020-03-26 | |
89,04 | EUR | 2020-03-25 | |
86,74 | EUR | 2020-03-24 | |
81,64 | EUR | 2020-03-23 | |
89,72 | EUR | 2020-03-20 | |
86,59 | EUR | 2020-03-19 | |
85,83 | EUR | 2020-03-18 | |
85,83 | EUR | 2020-03-17 | |
87,48 | EUR | 2020-03-16 | |
88,54 | EUR | 2020-03-13 | |
89,15 | EUR | 2020-03-12 | |
94,46 | EUR | 2020-03-11 | |
94,62 | EUR | 2020-03-10 | |
93,48 | EUR | 2020-03-09 | |
99,06 | EUR | 2020-03-06 | |
103,98 | EUR | 2020-03-05 | |
104,33 | EUR | 2020-03-04 | |
104,87 | EUR | 2020-03-03 | |
101,43 | EUR | 2020-03-02 | |
99,56 | EUR | 2020-02-28 | |
104,56 | EUR | 2020-02-27 | |
109,54 | EUR | 2020-02-26 | |
112,54 | EUR | 2020-02-25 | |
112,93 | EUR | 2020-02-24 | |
116,60 | EUR | 2020-02-21 | |
118,69 | EUR | 2020-02-20 | |
118,97 | EUR | 2020-02-19 | |
118,15 | EUR | 2020-02-18 | |
117,10 | EUR | 2020-02-14 | |
116,53 | EUR | 2020-02-13 | |
116,09 | EUR | 2020-02-12 | |
115,57 | EUR | 2020-02-11 | |
114,13 | EUR | 2020-02-10 | |
113,45 | EUR | 2020-02-07 | |
113,80 | EUR | 2020-02-06 | |
113,28 | EUR | 2020-02-05 | |
111,67 | EUR | 2020-02-04 | |
110,21 | EUR | 2020-02-03 | |
109,99 | EUR | 2020-01-31 | |
110,26 | EUR | 2020-01-30 | |
111,01 | EUR | 2020-01-29 | |
110,25 | EUR | 2020-01-28 | |
109,66 | EUR | 2020-01-27 | |
112,82 | EUR | 2020-01-24 | |
112,10 | EUR | 2020-01-23 | |
112,81 | EUR | 2020-01-22 | |
111,99 | EUR | 2020-01-21 | |
112,14 | EUR | 2020-01-17 | |
110,88 | EUR | 2020-01-16 | |
110,12 | EUR | 2020-01-15 | |
109,71 | EUR | 2020-01-14 | |
109,66 | EUR | 2020-01-13 | |
109,85 | EUR | 2020-01-10 | |
109,41 | EUR | 2020-01-09 | |
108,35 | EUR | 2020-01-08 | |
107,57 | EUR | 2020-01-07 | |
107,08 | EUR | 2020-01-03 | |
107,32 | EUR | 2020-01-02 | |
106,21 | EUR | 2019-12-30 | |
107,24 | EUR | 2019-12-27 | |
107,46 | EUR | 2019-12-23 | |
107,26 | EUR | 2019-12-20 | |
106,07 | EUR | 2019-12-19 | |
106,08 | EUR | 2019-12-18 | |
105,15 | EUR | 2019-12-17 | |
105,29 | EUR | 2019-12-16 | |
104,18 | EUR | 2019-12-13 | |
103,81 | EUR | 2019-12-12 | |
103,14 | EUR | 2019-12-11 | |
103,18 | EUR | 2019-12-10 | |
103,72 | EUR | 2019-12-09 | |
103,76 | EUR | 2019-12-06 | |
102,39 | EUR | 2019-12-05 | |
102,37 | EUR | 2019-12-04 | |
101,35 | EUR | 2019-12-03 | |
103,15 | EUR | 2019-12-02 | |
104,47 | EUR | 2019-11-29 | |
104,46 | EUR | 2019-11-27 | |
103,91 | EUR | 2019-11-26 | |
103,28 | EUR | 2019-11-25 | |
102,30 | EUR | 2019-11-22 | |
101,97 | EUR | 2019-11-21 | |
102,61 | EUR | 2019-11-20 | |
102,66 | EUR | 2019-11-19 | |
102,49 | EUR | 2019-11-18 | |
102,42 | EUR | 2019-11-15 | |
102,48 | EUR | 2019-11-14 | |
102,18 | EUR | 2019-11-13 | |
102,57 | EUR | 2019-11-12 | |
101,76 | EUR | 2019-11-11 | |
101,62 | EUR | 2019-11-08 | |
101,55 | EUR | 2019-11-07 | |
100,83 | EUR | 2019-11-06 | |
100,86 | EUR | 2019-11-05 | |
100,50 | EUR | 2019-11-04 | |
100,01 | EUR | 2019-11-01 | |
99,38 | EUR | 2019-10-31 | |
99,79 | EUR | 2019-10-30 | |
100,11 | EUR | 2019-10-29 | |
100,23 | EUR | 2019-10-28 | |
98,86 | EUR | 2019-10-25 | |
98,49 | EUR | 2019-10-24 | |
98,29 | EUR | 2019-10-23 | |
98,78 | EUR | 2019-10-22 | |
98,18 | EUR | 2019-10-21 | |
98,54 | EUR | 2019-10-18 | |
99,04 | EUR | 2019-10-17 | |
98,86 | EUR | 2019-10-16 | |
99,45 | EUR | 2019-10-15 | |
98,55 | EUR | 2019-10-14 | |
98,79 | EUR | 2019-10-11 | |
97,71 | EUR | 2019-10-10 | |
97,26 | EUR | 2019-10-09 | |
97,02 | EUR | 2019-10-08 | |
98,07 | EUR | 2019-10-07 | |
97,97 | EUR | 2019-10-04 | |
96,69 | EUR | 2019-10-03 | |
96,97 | EUR | 2019-10-02 | |
100,74 | EUR | 2019-10-01 | |
100,02 | EUR | 2019-09-30 | |
100,09 | EUR | 2019-09-27 | |
100,06 | EUR | 2019-09-26 | |
99,35 | EUR | 2019-09-25 | |
101,14 | EUR | 2019-09-24 | |
100,50 | EUR | 2019-09-23 | |
101,06 | EUR | 2019-09-20 | |
100,66 | EUR | 2019-09-19 | |
100,18 | EUR | 2019-09-18 | |
100,35 | EUR | 2019-09-17 | |
100,68 | EUR | 2019-09-16 | |
100,61 | EUR | 2019-09-13 | |
100,84 | EUR | 2019-09-12 | |
100,25 | EUR | 2019-09-11 | |
99,06 | EUR | 2019-09-10 | |
100,39 | EUR | 2019-09-09 | |
100,90 | EUR | 2019-09-06 | |
100,16 | EUR | 2019-09-05 | |
99,45 | EUR | 2019-09-04 | |
99,93 | EUR | 2019-09-03 | |
99,94 | EUR | 2019-08-30 | |
99,35 | EUR | 2019-08-29 | |
97,30 | EUR | 2019-08-28 | |
98,16 | EUR | 2019-08-27 | |
97,04 | EUR | 2019-08-26 | |
99,11 | EUR | 2019-08-23 | |
99,62 | EUR | 2019-08-22 | |
99,28 | EUR | 2019-08-21 | |
98,74 | EUR | 2019-08-20 | |
98,78 | EUR | 2019-08-19 | |
97,37 | EUR | 2019-08-16 | |
96,44 | EUR | 2019-08-15 | |
97,22 | EUR | 2019-08-14 | |
98,69 | EUR | 2019-08-13 | |
97,23 | EUR | 2019-08-12 | |
98,58 | EUR | 2019-08-09 | |
98,00 | EUR | 2019-08-08 | |
95,45 | EUR | 2019-08-07 | |
96,62 | EUR | 2019-08-06 | |
96,42 | EUR | 2019-08-05 | |
99,21 | EUR | 2019-08-02 | |
101,69 | EUR | 2019-08-01 | |
101,52 | EUR | 2019-07-31 | |
101,51 | EUR | 2019-07-30 | |
101,73 | EUR | 2019-07-29 | |
101,93 | EUR | 2019-07-26 | |
101,03 | EUR | 2019-07-25 | |
101,25 | EUR | 2019-07-24 | |
100,95 | EUR | 2019-07-23 | |
100,38 | EUR | 2019-07-22 |