Namn | Kurs | Valuta | Datum |
---|---|---|---|
320,02 | SEK | 2024-08-23 | |
316,48 | SEK | 2024-08-22 | |
314,21 | SEK | 2024-08-21 | |
315,36 | SEK | 2024-08-20 | |
316,18 | SEK | 2024-08-19 | |
314,15 | SEK | 2024-08-16 | |
313,48 | SEK | 2024-08-15 | |
308,00 | SEK | 2024-08-14 | |
307,07 | SEK | 2024-08-13 | |
306,34 | SEK | 2024-08-12 | |
306,78 | SEK | 2024-08-09 | |
305,38 | SEK | 2024-08-08 | |
305,73 | SEK | 2024-08-07 | |
299,79 | SEK | 2024-08-06 | |
297,60 | SEK | 2024-08-05 | |
307,35 | SEK | 2024-08-02 | |
318,42 | SEK | 2024-08-01 | |
323,79 | SEK | 2024-07-31 | |
322,60 | SEK | 2024-07-30 | |
321,83 | SEK | 2024-07-29 | |
320,76 | SEK | 2024-07-26 | |
317,56 | SEK | 2024-07-25 | |
322,24 | SEK | 2024-07-24 | |
324,91 | SEK | 2024-07-23 | |
326,41 | SEK | 2024-07-22 | |
323,82 | SEK | 2024-07-19 | |
326,17 | SEK | 2024-07-18 | |
323,47 | SEK | 2024-07-17 | |
323,57 | SEK | 2024-07-16 | |
321,73 | SEK | 2024-07-15 | |
324,79 | SEK | 2024-07-12 | |
317,25 | SEK | 2024-07-11 | |
312,83 | SEK | 2024-07-10 | |
312,01 | SEK | 2024-07-09 | |
312,85 | SEK | 2024-07-08 | |
311,41 | SEK | 2024-07-05 | |
312,23 | SEK | 2024-07-04 | |
312,45 | SEK | 2024-07-03 | |
310,63 | SEK | 2024-07-02 | |
312,57 | SEK | 2024-07-01 | |
311,46 | SEK | 2024-06-28 | |
311,70 | SEK | 2024-06-27 | |
310,05 | SEK | 2024-06-26 | |
309,89 | SEK | 2024-06-25 | |
314,64 | SEK | 2024-06-24 | |
313,47 | SEK | 2024-06-20 | |
309,94 | SEK | 2024-06-19 | |
310,72 | SEK | 2024-06-18 | |
309,82 | SEK | 2024-06-17 | |
310,30 | SEK | 2024-06-14 | |
314,58 | SEK | 2024-06-13 | |
319,47 | SEK | 2024-06-12 | |
312,76 | SEK | 2024-06-11 | |
312,84 | SEK | 2024-06-10 | |
316,38 | SEK | 2024-06-07 | |
315,54 | SEK | 2024-06-05 | |
313,90 | SEK | 2024-06-04 | |
315,32 | SEK | 2024-06-03 | |
315,08 | SEK | 2024-05-31 | |
312,58 | SEK | 2024-05-30 | |
312,24 | SEK | 2024-05-29 | |
315,28 | SEK | 2024-05-28 | |
317,33 | SEK | 2024-05-27 | |
317,08 | SEK | 2024-05-24 | |
318,35 | SEK | 2024-05-23 | |
319,85 | SEK | 2024-05-22 | |
318,64 | SEK | 2024-05-21 | |
318,77 | SEK | 2024-05-20 | |
315,88 | SEK | 2024-05-17 | |
318,17 | SEK | 2024-05-16 | |
317,98 | SEK | 2024-05-15 | |
317,34 | SEK | 2024-05-14 | |
315,48 | SEK | 2024-05-13 | |
315,76 | SEK | 2024-05-10 | |
311,63 | SEK | 2024-05-08 | |
310,19 | SEK | 2024-05-07 | |
305,85 | SEK | 2024-05-06 | |
303,46 | SEK | 2024-05-03 | |
300,73 | SEK | 2024-05-02 | |
303,30 | SEK | 2024-04-30 | |
302,04 | SEK | 2024-04-29 | |
300,11 | SEK | 2024-04-26 | |
293,07 | SEK | 2024-04-25 | |
298,01 | SEK | 2024-04-24 | |
295,81 | SEK | 2024-04-23 | |
293,68 | SEK | 2024-04-22 | |
293,22 | SEK | 2024-04-19 | |
295,80 | SEK | 2024-04-18 | |
296,50 | SEK | 2024-04-17 | |
294,85 | SEK | 2024-04-16 | |
301,33 | SEK | 2024-04-15 | |
299,93 | SEK | 2024-04-12 | |
297,67 | SEK | 2024-04-11 | |
301,73 | SEK | 2024-04-10 | |
313,02 | SEK | 2024-04-09 | |
314,03 | SEK | 2024-04-08 | |
311,13 | SEK | 2024-04-05 | |
315,32 | SEK | 2024-04-04 | |
314,33 | SEK | 2024-04-03 | |
314,55 | SEK | 2024-04-02 | |
316,13 | SEK | 2024-03-28 | |
317,55 | SEK | 2024-03-27 | |
316,85 | SEK | 2024-03-26 | |
315,69 | SEK | 2024-03-25 | |
316,20 | SEK | 2024-03-22 | |
313,92 | SEK | 2024-03-21 | |
309,02 | SEK | 2024-03-20 | |
306,84 | SEK | 2024-03-19 | |
306,14 | SEK | 2024-03-18 | |
310,28 | SEK | 2024-03-15 | |
309,26 | SEK | 2024-03-14 | |
309,65 | SEK | 2024-03-13 | |
308,43 | SEK | 2024-03-12 | |
302,98 | SEK | 2024-03-11 | |
303,69 | SEK | 2024-03-08 | |
300,36 | SEK | 2024-03-07 | |
298,18 | SEK | 2024-03-06 | |
298,06 | SEK | 2024-03-05 | |
298,60 | SEK | 2024-03-04 | |
300,73 | SEK | 2024-03-01 | |
298,48 | SEK | 2024-02-29 | |
296,44 | SEK | 2024-02-28 | |
297,31 | SEK | 2024-02-27 | |
296,36 | SEK | 2024-02-26 | |
296,24 | SEK | 2024-02-23 | |
295,35 | SEK | 2024-02-22 | |
292,48 | SEK | 2024-02-21 | |
293,09 | SEK | 2024-02-20 | |
294,26 | SEK | 2024-02-19 | |
293,61 | SEK | 2024-02-16 | |
292,70 | SEK | 2024-02-15 | |
289,74 | SEK | 2024-02-14 | |
287,03 | SEK | 2024-02-13 | |
289,88 | SEK | 2024-02-12 | |
288,61 | SEK | 2024-02-09 | |
292,15 | SEK | 2024-02-08 | |
292,27 | SEK | 2024-02-07 | |
290,37 | SEK | 2024-02-06 | |
288,34 | SEK | 2024-02-05 | |
291,85 | SEK | 2024-02-02 | |
291,19 | SEK | 2024-02-01 | |
288,20 | SEK | 2024-01-31 | |
287,56 | SEK | 2024-01-30 | |
287,57 | SEK | 2024-01-29 | |
287,64 | SEK | 2024-01-26 | |
286,48 | SEK | 2024-01-25 | |
284,92 | SEK | 2024-01-24 | |
283,20 | SEK | 2024-01-23 | |
280,75 | SEK | 2024-01-22 | |
276,48 | SEK | 2024-01-19 | |
279,06 | SEK | 2024-01-18 | |
277,61 | SEK | 2024-01-17 | |
282,01 | SEK | 2024-01-16 | |
283,48 | SEK | 2024-01-15 | |
287,26 | SEK | 2024-01-12 | |
284,37 | SEK | 2024-01-11 | |
284,23 | SEK | 2024-01-10 | |
286,30 | SEK | 2024-01-09 | |
286,00 | SEK | 2024-01-08 | |
283,83 | SEK | 2024-01-05 | |
286,91 | SEK | 2024-01-04 | |
286,51 | SEK | 2024-01-03 | |
292,27 | SEK | 2024-01-02 | |
294,25 | SEK | 2023-12-29 | |
293,53 | SEK | 2023-12-28 | |
292,53 | SEK | 2023-12-27 | |
291,62 | SEK | 2023-12-22 | |
288,46 | SEK | 2023-12-21 | |
291,47 | SEK | 2023-12-20 | |
290,98 | SEK | 2023-12-19 | |
288,85 | SEK | 2023-12-18 | |
290,18 | SEK | 2023-12-15 | |
286,10 | SEK | 2023-12-14 | |
279,17 | SEK | 2023-12-13 | |
279,71 | SEK | 2023-12-12 | |
281,62 | SEK | 2023-12-11 | |
280,02 | SEK | 2023-12-08 | |
277,72 | SEK | 2023-12-07 | |
277,48 | SEK | 2023-12-06 | |
273,41 | SEK | 2023-12-05 | |
270,56 | SEK | 2023-12-04 | |
271,02 | SEK | 2023-12-01 | |
269,39 | SEK | 2023-11-30 | |
268,56 | SEK | 2023-11-29 | |
265,02 | SEK | 2023-11-28 | |
267,70 | SEK | 2023-11-27 | |
267,55 | SEK | 2023-11-24 | |
267,18 | SEK | 2023-11-23 | |
266,24 | SEK | 2023-11-22 | |
264,30 | SEK | 2023-11-21 | |
265,66 | SEK | 2023-11-20 | |
263,89 | SEK | 2023-11-17 | |
261,03 | SEK | 2023-11-16 | |
263,39 | SEK | 2023-11-15 | |
260,96 | SEK | 2023-11-14 | |
252,08 | SEK | 2023-11-13 | |
251,51 | SEK | 2023-11-10 | |
254,90 | SEK | 2023-11-09 | |
251,40 | SEK | 2023-11-08 | |
251,23 | SEK | 2023-11-07 | |
251,82 | SEK | 2023-11-06 | |
253,03 | SEK | 2023-11-03 | |
251,19 | SEK | 2023-11-02 | |
243,65 | SEK | 2023-11-01 | |
244,79 | SEK | 2023-10-31 | |
241,10 | SEK | 2023-10-30 | |
239,71 | SEK | 2023-10-27 | |
242,42 | SEK | 2023-10-26 | |
239,11 | SEK | 2023-10-25 | |
242,15 | SEK | 2023-10-24 | |
239,95 | SEK | 2023-10-23 | |
241,46 | SEK | 2023-10-20 | |
245,91 | SEK | 2023-10-19 | |
248,45 | SEK | 2023-10-18 | |
251,06 | SEK | 2023-10-17 | |
254,91 | SEK | 2023-10-16 | |
254,99 | SEK | 2023-10-13 | |
259,65 | SEK | 2023-10-12 | |
257,56 | SEK | 2023-10-11 | |
257,22 | SEK | 2023-10-10 | |
249,93 | SEK | 2023-10-09 | |
252,20 | SEK | 2023-10-06 | |
252,35 | SEK | 2023-10-05 | |
249,08 | SEK | 2023-10-04 | |
251,71 | SEK | 2023-10-03 | |
253,96 | SEK | 2023-10-02 | |
256,05 | SEK | 2023-09-29 | |
252,65 | SEK | 2023-09-28 | |
252,86 | SEK | 2023-09-27 | |
252,14 | SEK | 2023-09-26 | |
254,90 | SEK | 2023-09-25 | |
256,85 | SEK | 2023-09-22 | |
258,78 | SEK | 2023-09-21 | |
260,53 | SEK | 2023-09-20 | |
256,20 | SEK | 2023-09-19 | |
259,17 | SEK | 2023-09-18 | |
261,74 | SEK | 2023-09-15 | |
260,08 | SEK | 2023-09-14 | |
257,45 | SEK | 2023-09-13 | |
259,33 | SEK | 2023-09-12 | |
262,42 | SEK | 2023-09-11 | |
261,89 | SEK | 2023-09-08 | |
262,79 | SEK | 2023-09-07 | |
266,90 | SEK | 2023-09-06 | |
267,12 | SEK | 2023-09-05 | |
267,71 | SEK | 2023-09-04 | |
266,92 | SEK | 2023-09-01 | |
267,28 | SEK | 2023-08-31 | |
265,39 | SEK | 2023-08-30 | |
265,79 | SEK | 2023-08-29 | |
264,05 | SEK | 2023-08-28 | |
261,27 | SEK | 2023-08-25 | |
261,23 | SEK | 2023-08-24 | |
261,64 | SEK | 2023-08-23 | |
261,66 | SEK | 2023-08-22 | |
259,81 | SEK | 2023-08-21 | |
260,77 | SEK | 2023-08-18 | |
262,25 | SEK | 2023-08-17 | |
265,62 | SEK | 2023-08-16 | |
266,69 | SEK | 2023-08-15 | |
270,52 | SEK | 2023-08-14 | |
270,70 | SEK | 2023-08-11 | |
272,24 | SEK | 2023-08-10 | |
270,05 | SEK | 2023-08-09 | |
268,39 | SEK | 2023-08-08 | |
269,14 | SEK | 2023-08-07 | |
269,87 | SEK | 2023-08-04 | |
268,64 | SEK | 2023-08-03 | |
271,84 | SEK | 2023-08-02 | |
273,25 | SEK | 2023-08-01 | |
273,96 | SEK | 2023-07-31 | |
273,97 | SEK | 2023-07-28 | |
275,42 | SEK | 2023-07-27 | |
272,76 | SEK | 2023-07-26 | |
275,89 | SEK | 2023-07-25 | |
273,37 | SEK | 2023-07-24 | |
271,56 | SEK | 2023-07-21 | |
269,04 | SEK | 2023-07-20 | |
270,82 | SEK | 2023-07-19 | |
270,39 | SEK | 2023-07-18 | |
267,29 | SEK | 2023-07-17 | |
269,50 | SEK | 2023-07-14 | |
271,65 | SEK | 2023-07-13 | |
272,06 | SEK | 2023-07-12 | |
270,08 | SEK | 2023-07-11 | |
269,89 | SEK | 2023-07-10 | |
271,26 | SEK | 2023-07-07 | |
269,60 | SEK | 2023-07-06 | |
274,83 | SEK | 2023-07-05 | |
277,59 | SEK | 2023-07-04 | |
277,00 | SEK | 2023-07-03 | |
279,77 | SEK | 2023-06-30 | |
277,98 | SEK | 2023-06-29 | |
278,76 | SEK | 2023-06-28 | |
273,45 | SEK | 2023-06-27 | |
274,04 | SEK | 2023-06-26 | |
274,51 | SEK | 2023-06-22 | |
276,86 | SEK | 2023-06-21 | |
278,01 | SEK | 2023-06-20 | |
280,44 | SEK | 2023-06-19 | |
283,83 | SEK | 2023-06-16 | |
284,64 | SEK | 2023-06-15 | |
285,53 | SEK | 2023-06-14 | |
286,16 | SEK | 2023-06-13 | |
283,25 | SEK | 2023-06-12 | |
283,29 | SEK | 2023-06-09 | |
282,96 | SEK | 2023-06-08 | |
285,80 | SEK | 2023-06-07 | |
282,40 | SEK | 2023-06-05 | |
280,78 | SEK | 2023-06-02 | |
274,77 | SEK | 2023-06-01 | |
274,04 | SEK | 2023-05-31 | |
274,87 | SEK | 2023-05-30 | |
275,32 | SEK | 2023-05-29 | |
276,55 | SEK | 2023-05-26 | |
274,05 | SEK | 2023-05-25 | |
273,60 | SEK | 2023-05-24 | |
280,81 | SEK | 2023-05-23 | |
281,47 | SEK | 2023-05-22 | |
283,84 | SEK | 2023-05-19 | |
278,56 | SEK | 2023-05-17 | |
277,85 | SEK | 2023-05-16 | |
279,90 | SEK | 2023-05-15 | |
279,48 | SEK | 2023-05-12 | |
279,44 | SEK | 2023-05-11 | |
276,44 | SEK | 2023-05-10 | |
277,93 | SEK | 2023-05-09 | |
279,91 | SEK | 2023-05-08 | |
282,14 | SEK | 2023-05-05 | |
280,34 | SEK | 2023-05-04 | |
280,37 | SEK | 2023-05-03 | |
279,07 | SEK | 2023-05-02 | |
282,93 | SEK | 2023-04-28 | |
280,76 | SEK | 2023-04-27 | |
275,75 | SEK | 2023-04-26 | |
276,16 | SEK | 2023-04-25 | |
277,56 | SEK | 2023-04-24 | |
276,03 | SEK | 2023-04-21 | |
275,62 | SEK | 2023-04-20 | |
286,01 | SEK | 2023-04-19 | |
286,89 | SEK | 2023-04-18 | |
286,85 | SEK | 2023-04-17 | |
286,86 | SEK | 2023-04-14 | |
280,95 | SEK | 2023-04-13 | |
280,91 | SEK | 2023-04-12 | |
277,64 | SEK | 2023-04-11 | |
273,06 | SEK | 2023-04-06 | |
272,72 | SEK | 2023-04-05 | |
279,09 | SEK | 2023-04-04 | |
277,95 | SEK | 2023-04-03 | |
279,57 | SEK | 2023-03-31 | |
273,39 | SEK | 2023-03-30 | |
267,86 | SEK | 2023-03-29 | |
263,60 | SEK | 2023-03-28 | |
264,74 | SEK | 2023-03-27 | |
261,43 | SEK | 2023-03-24 | |
265,75 | SEK | 2023-03-23 | |
266,45 | SEK | 2023-03-22 | |
267,90 | SEK | 2023-03-21 | |
266,17 | SEK | 2023-03-20 | |
261,11 | SEK | 2023-03-17 | |
266,00 | SEK | 2023-03-16 | |
265,01 | SEK | 2023-03-15 | |
273,18 | SEK | 2023-03-14 | |
269,31 | SEK | 2023-03-13 | |
272,86 | SEK | 2023-03-10 | |
280,44 | SEK | 2023-03-09 | |
278,53 | SEK | 2023-03-08 | |
280,78 | SEK | 2023-03-07 | |
282,94 | SEK | 2023-03-06 | |
281,68 | SEK | 2023-03-03 | |
276,94 | SEK | 2023-03-02 | |
277,67 | SEK | 2023-03-01 | |
279,83 | SEK | 2023-02-28 | |
281,16 | SEK | 2023-02-27 | |
276,48 | SEK | 2023-02-24 | |
282,56 | SEK | 2023-02-23 | |
278,81 | SEK | 2023-02-22 | |
281,31 | SEK | 2023-02-21 | |
284,08 | SEK | 2023-02-20 | |
287,03 | SEK | 2023-02-17 | |
286,47 | SEK | 2023-02-16 | |
287,45 | SEK | 2023-02-15 | |
285,53 | SEK | 2023-02-14 | |
284,26 | SEK | 2023-02-13 | |
281,80 | SEK | 2023-02-10 | |
284,29 | SEK | 2023-02-09 | |
288,01 | SEK | 2023-02-08 | |
285,99 | SEK | 2023-02-07 | |
286,68 | SEK | 2023-02-06 | |
292,56 | SEK | 2023-02-03 | |
291,51 | SEK | 2023-02-02 | |
280,73 | SEK | 2023-02-01 | |
278,25 | SEK | 2023-01-31 | |
279,80 | SEK | 2023-01-30 | |
279,65 | SEK | 2023-01-27 | |
279,27 | SEK | 2023-01-26 | |
278,51 | SEK | 2023-01-25 | |
282,77 | SEK | 2023-01-24 | |
283,45 | SEK | 2023-01-23 | |
279,32 | SEK | 2023-01-20 | |
276,81 | SEK | 2023-01-19 | |
283,61 | SEK | 2023-01-18 | |
282,50 | SEK | 2023-01-17 | |
282,76 | SEK | 2023-01-16 | |
279,74 | SEK | 2023-01-13 | |
280,32 | SEK | 2023-01-12 | |
277,46 | SEK | 2023-01-11 | |
272,18 | SEK | 2023-01-10 | |
271,97 | SEK | 2023-01-09 | |
265,98 | SEK | 2023-01-05 | |
265,00 | SEK | 2023-01-04 | |
261,42 | SEK | 2023-01-03 | |
259,68 | SEK | 2023-01-02 | |
256,31 | SEK | 2022-12-30 | |
260,23 | SEK | 2022-12-29 | |
257,47 | SEK | 2022-12-28 | |
259,84 | SEK | 2022-12-27 | |
257,90 | SEK | 2022-12-23 | |
255,73 | SEK | 2022-12-22 | |
258,41 | SEK | 2022-12-21 | |
255,71 | SEK | 2022-12-20 | |
258,56 | SEK | 2022-12-19 | |
259,31 | SEK | 2022-12-16 | |
265,78 | SEK | 2022-12-15 | |
275,53 | SEK | 2022-12-14 | |
276,34 | SEK | 2022-12-13 | |
267,75 | SEK | 2022-12-12 | |
269,88 | SEK | 2022-12-09 | |
266,33 | SEK | 2022-12-08 | |
267,05 | SEK | 2022-12-07 | |
268,04 | SEK | 2022-12-06 | |
272,34 | SEK | 2022-12-05 | |
270,12 | SEK | 2022-12-02 | |
268,80 | SEK | 2022-12-01 | |
266,42 | SEK | 2022-11-30 | |
266,72 | SEK | 2022-11-29 | |
268,11 | SEK | 2022-11-28 | |
269,99 | SEK | 2022-11-25 | |
269,38 | SEK | 2022-11-24 | |
267,64 | SEK | 2022-11-23 | |
266,63 | SEK | 2022-11-22 | |
265,17 | SEK | 2022-11-21 | |
265,56 | SEK | 2022-11-18 | |
263,19 | SEK | 2022-11-17 | |
266,13 | SEK | 2022-11-16 | |
270,87 | SEK | 2022-11-15 | |
272,80 | SEK | 2022-11-14 | |
274,35 | SEK | 2022-11-11 | |
268,61 | SEK | 2022-11-10 | |
257,24 | SEK | 2022-11-09 | |
256,71 | SEK | 2022-11-08 | |
253,28 | SEK | 2022-11-07 | |
250,16 | SEK | 2022-11-04 | |
245,65 | SEK | 2022-11-03 | |
251,66 | SEK | 2022-11-02 | |
251,44 | SEK | 2022-11-01 | |
250,36 | SEK | 2022-10-31 | |
251,16 | SEK | 2022-10-28 | |
253,30 | SEK | 2022-10-27 | |
251,55 | SEK | 2022-10-26 | |
248,95 | SEK | 2022-10-25 | |
241,91 | SEK | 2022-10-24 | |
237,63 | SEK | 2022-10-21 | |
239,93 | SEK | 2022-10-20 | |
242,03 | SEK | 2022-10-19 | |
246,25 | SEK | 2022-10-18 | |
241,17 | SEK | 2022-10-17 | |
235,38 | SEK | 2022-10-14 | |
230,45 | SEK | 2022-10-13 | |
231,53 | SEK | 2022-10-12 | |
231,78 | SEK | 2022-10-11 | |
234,19 | SEK | 2022-10-10 | |
233,69 | SEK | 2022-10-07 | |
240,22 | SEK | 2022-10-06 | |
239,57 | SEK | 2022-10-05 | |
242,91 | SEK | 2022-10-04 | |
234,75 | SEK | 2022-10-03 | |
235,29 | SEK | 2022-09-30 | |
227,91 | SEK | 2022-09-29 | |
233,28 | SEK | 2022-09-28 | |
231,42 | SEK | 2022-09-27 | |
232,64 | SEK | 2022-09-26 | |
232,42 | SEK | 2022-09-23 | |
235,46 | SEK | 2022-09-22 | |
242,65 | SEK | 2022-09-21 | |
239,41 | SEK | 2022-09-20 | |
243,12 | SEK | 2022-09-19 | |
245,92 | SEK | 2022-09-16 | |
250,09 | SEK | 2022-09-15 | |
249,55 | SEK | 2022-09-14 | |
255,63 | SEK | 2022-09-13 | |
260,93 | SEK | 2022-09-12 | |
255,26 | SEK | 2022-09-09 | |
248,50 | SEK | 2022-09-08 | |
247,56 | SEK | 2022-09-07 | |
246,18 | SEK | 2022-09-06 | |
246,18 | SEK | 2022-09-05 | |
249,63 | SEK | 2022-09-02 | |
244,79 | SEK | 2022-09-01 | |
250,10 | SEK | 2022-08-31 | |
252,97 | SEK | 2022-08-30 | |
252,17 | SEK | 2022-08-29 | |
256,40 | SEK | 2022-08-26 | |
261,06 | SEK | 2022-08-25 | |
259,55 | SEK | 2022-08-24 | |
259,17 | SEK | 2022-08-23 | |
261,44 | SEK | 2022-08-22 | |
269,08 | SEK | 2022-08-19 | |
270,91 | SEK | 2022-08-18 | |
269,34 | SEK | 2022-08-17 | |
272,26 | SEK | 2022-08-16 | |
273,21 | SEK | 2022-08-15 | |
274,03 | SEK | 2022-08-12 | |
272,10 | SEK | 2022-08-11 | |
268,95 | SEK | 2022-08-10 | |
263,13 | SEK | 2022-08-09 | |
270,11 | SEK | 2022-08-08 | |
267,96 | SEK | 2022-08-05 | |
271,97 | SEK | 2022-08-04 | |
268,50 | SEK | 2022-08-03 | |
266,20 | SEK | 2022-08-02 | |
268,35 | SEK | 2022-08-01 | |
272,05 | SEK | 2022-07-29 | |
263,88 | SEK | 2022-07-28 | |
260,54 | SEK | 2022-07-27 | |
259,70 | SEK | 2022-07-26 | |
262,46 | SEK | 2022-07-25 | |
265,29 | SEK | 2022-07-22 | |
262,57 | SEK | 2022-07-21 | |
259,55 | SEK | 2022-07-20 | |
259,07 | SEK | 2022-07-19 | |
255,80 | SEK | 2022-07-18 | |
251,69 | SEK | 2022-07-15 | |
250,36 | SEK | 2022-07-14 | |
254,01 | SEK | 2022-07-13 | |
258,94 | SEK | 2022-07-12 | |
255,36 | SEK | 2022-07-11 | |
258,53 | SEK | 2022-07-08 | |
257,31 | SEK | 2022-07-07 | |
253,78 | SEK | 2022-07-06 | |
246,67 | SEK | 2022-07-05 | |
245,69 | SEK | 2022-07-04 | |
246,79 | SEK | 2022-07-01 | |
244,93 | SEK | 2022-06-30 | |
250,77 | SEK | 2022-06-29 | |
251,19 | SEK | 2022-06-28 | |
251,48 | SEK | 2022-06-27 | |
244,39 | SEK | 2022-06-23 | |
249,14 | SEK | 2022-06-22 | |
251,35 | SEK | 2022-06-21 | |
248,61 | SEK | 2022-06-20 | |
248,00 | SEK | 2022-06-17 | |
245,88 | SEK | 2022-06-16 | |
255,29 | SEK | 2022-06-15 | |
254,96 | SEK | 2022-06-14 | |
259,99 | SEK | 2022-06-13 | |
266,24 | SEK | 2022-06-10 | |
274,91 | SEK | 2022-06-09 | |
280,21 | SEK | 2022-06-08 | |
279,95 | SEK | 2022-06-07 | |
280,94 | SEK | 2022-06-03 | |
279,70 | SEK | 2022-06-02 | |
278,65 | SEK | 2022-06-01 | |
280,33 | SEK | 2022-05-31 | |
284,72 | SEK | 2022-05-30 | |
281,68 | SEK | 2022-05-27 | |
271,07 | SEK | 2022-05-25 | |
271,66 | SEK | 2022-05-24 | |
273,36 | SEK | 2022-05-23 | |
274,37 | SEK | 2022-05-20 | |
271,47 | SEK | 2022-05-19 | |
272,51 | SEK | 2022-05-18 | |
275,77 | SEK | 2022-05-17 | |
274,28 | SEK | 2022-05-16 | |
275,15 | SEK | 2022-05-13 | |
267,48 | SEK | 2022-05-12 | |
269,04 | SEK | 2022-05-11 | |
265,35 | SEK | 2022-05-10 | |
261,58 | SEK | 2022-05-09 | |
267,32 | SEK | 2022-05-06 | |
276,41 | SEK | 2022-05-05 | |
276,66 | SEK | 2022-05-04 | |
279,99 | SEK | 2022-05-03 | |
281,66 | SEK | 2022-05-02 | |
286,12 | SEK | 2022-04-30 | |
286,13 | SEK | 2022-04-29 | |
281,88 | SEK | 2022-04-28 | |
281,88 | SEK | 2022-04-27 | |
282,65 | SEK | 2022-04-26 | |
288,65 | SEK | 2022-04-25 | |
294,35 | SEK | 2022-04-22 | |
300,90 | SEK | 2022-04-21 | |
306,42 | SEK | 2022-04-20 | |
302,12 | SEK | 2022-04-19 | |
301,68 | SEK | 2022-04-14 | |
302,38 | SEK | 2022-04-13 | |
302,65 | SEK | 2022-04-12 | |
301,17 | SEK | 2022-04-11 | |
305,86 | SEK | 2022-04-08 | |
306,62 | SEK | 2022-04-07 | |
303,84 | SEK | 2022-04-06 | |
310,40 | SEK | 2022-04-05 | |
312,73 | SEK | 2022-04-04 | |
307,34 | SEK | 2022-04-01 | |
305,92 | SEK | 2022-03-31 | |
308,88 | SEK | 2022-03-30 | |
311,90 | SEK | 2022-03-29 | |
304,25 | SEK | 2022-03-28 | |
300,59 | SEK | 2022-03-25 | |
303,79 | SEK | 2022-03-24 | |
308,30 | SEK | 2022-03-23 | |
315,91 | SEK | 2022-03-22 | |
315,21 | SEK | 2022-03-21 | |
316,15 | SEK | 2022-03-18 | |
311,85 | SEK | 2022-03-17 | |
311,06 | SEK | 2022-03-16 | |
299,73 | SEK | 2022-03-15 | |
303,93 | SEK | 2022-03-14 | |
296,47 | SEK | 2022-03-11 | |
291,51 | SEK | 2022-03-10 | |
292,89 | SEK | 2022-03-09 | |
280,17 | SEK | 2022-03-08 | |
282,40 | SEK | 2022-03-07 | |
284,90 | SEK | 2022-03-04 | |
295,59 | SEK | 2022-03-03 | |
299,69 | SEK | 2022-03-02 | |
300,53 | SEK | 2022-03-01 | |
306,27 | SEK | 2022-02-28 | |
304,22 | SEK | 2022-02-25 | |
295,50 | SEK | 2022-02-24 | |
304,24 | SEK | 2022-02-23 | |
312,72 | SEK | 2022-02-22 | |
309,90 | SEK | 2022-02-21 | |
316,74 | SEK | 2022-02-18 | |
322,88 | SEK | 2022-02-17 | |
328,14 | SEK | 2022-02-16 | |
330,92 | SEK | 2022-02-15 | |
324,21 | SEK | 2022-02-14 | |
335,52 | SEK | 2022-02-11 | |
338,12 | SEK | 2022-02-10 | |
340,47 | SEK | 2022-02-09 | |
329,05 | SEK | 2022-02-08 | |
333,27 | SEK | 2022-02-07 | |
333,18 | SEK | 2022-02-04 | |
339,19 | SEK | 2022-02-03 | |
346,76 | SEK | 2022-02-02 | |
341,56 | SEK | 2022-02-01 | |
337,34 | SEK | 2022-01-31 | |
330,47 | SEK | 2022-01-28 | |
333,96 | SEK | 2022-01-27 | |
334,74 | SEK | 2022-01-26 | |
328,34 | SEK | 2022-01-25 | |
326,51 | SEK | 2022-01-24 | |
338,96 | SEK | 2022-01-21 | |
347,84 | SEK | 2022-01-20 | |
346,99 | SEK | 2022-01-19 | |
343,58 | SEK | 2022-01-18 | |
351,48 | SEK | 2022-01-17 | |
352,56 | SEK | 2022-01-14 | |
362,16 | SEK | 2022-01-13 | |
364,69 | SEK | 2022-01-12 | |
360,01 | SEK | 2022-01-11 | |
359,05 | SEK | 2022-01-10 | |
371,17 | SEK | 2022-01-07 | |
382,80 | SEK | 2022-01-05 | |
385,81 | SEK | 2022-01-04 | |
383,86 | SEK | 2022-01-03 | |
381,34 | SEK | 2021-12-30 | |
378,78 | SEK | 2021-12-29 | |
379,13 | SEK | 2021-12-28 | |
376,80 | SEK | 2021-12-27 | |
369,64 | SEK | 2021-12-23 | |
361,27 | SEK | 2021-12-22 | |
358,24 | SEK | 2021-12-21 | |
352,60 | SEK | 2021-12-20 | |
353,95 | SEK | 2021-12-17 | |
358,31 | SEK | 2021-12-16 | |
352,52 | SEK | 2021-12-15 | |
354,32 | SEK | 2021-12-14 | |
358,67 | SEK | 2021-12-13 | |
361,88 | SEK | 2021-12-10 | |
361,96 | SEK | 2021-12-09 | |
362,81 | SEK | 2021-12-08 | |
363,87 | SEK | 2021-12-07 | |
355,50 | SEK | 2021-12-06 | |
354,39 | SEK | 2021-12-03 | |
356,56 | SEK | 2021-12-02 | |
360,78 | SEK | 2021-12-01 | |
355,77 | SEK | 2021-11-30 | |
361,18 | SEK | 2021-11-29 | |
358,69 | SEK | 2021-11-26 | |
371,82 | SEK | 2021-11-25 | |
367,93 | SEK | 2021-11-24 | |
369,92 | SEK | 2021-11-23 | |
377,20 | SEK | 2021-11-22 | |
375,80 | SEK | 2021-11-19 | |
375,06 | SEK | 2021-11-18 | |
376,55 | SEK | 2021-11-17 | |
374,98 | SEK | 2021-11-16 | |
372,09 | SEK | 2021-11-15 | |
368,81 | SEK | 2021-11-12 | |
364,34 | SEK | 2021-11-11 | |
363,22 | SEK | 2021-11-10 | |
363,98 | SEK | 2021-11-09 | |
362,76 | SEK | 2021-11-08 | |
362,74 | SEK | 2021-11-05 | |
360,34 | SEK | 2021-11-04 | |
354,97 | SEK | 2021-11-03 | |
352,89 | SEK | 2021-11-02 | |
352,06 | SEK | 2021-11-01 | |
347,06 | SEK | 2021-10-29 | |
347,22 | SEK | 2021-10-28 | |
349,79 | SEK | 2021-10-27 | |
353,20 | SEK | 2021-10-26 | |
352,63 | SEK | 2021-10-25 | |
355,56 | SEK | 2021-10-22 | |
352,55 | SEK | 2021-10-21 | |
350,91 | SEK | 2021-10-20 | |
350,19 | SEK | 2021-10-19 | |
347,79 | SEK | 2021-10-18 | |
350,06 | SEK | 2021-10-15 | |
345,31 | SEK | 2021-10-14 | |
342,00 | SEK | 2021-10-13 | |
335,92 | SEK | 2021-10-12 | |
332,00 | SEK | 2021-10-11 | |
335,37 | SEK | 2021-10-08 | |
342,38 | SEK | 2021-10-07 | |
337,46 | SEK | 2021-10-06 | |
338,60 | SEK | 2021-10-05 | |
337,28 | SEK | 2021-10-04 | |
340,55 | SEK | 2021-10-01 | |
342,05 | SEK | 2021-09-30 | |
343,37 | SEK | 2021-09-29 | |
342,93 | SEK | 2021-09-28 | |
354,06 | SEK | 2021-09-27 | |
354,61 | SEK | 2021-09-24 | |
359,85 | SEK | 2021-09-23 | |
353,65 | SEK | 2021-09-22 | |
351,32 | SEK | 2021-09-21 | |
351,19 | SEK | 2021-09-20 | |
361,63 | SEK | 2021-09-17 | |
362,28 | SEK | 2021-09-16 | |
358,31 | SEK | 2021-09-15 | |
362,50 | SEK | 2021-09-14 | |
361,84 | SEK | 2021-09-13 | |
366,66 | SEK | 2021-09-10 | |
368,23 | SEK | 2021-09-09 | |
365,15 | SEK | 2021-09-08 | |
370,14 | SEK | 2021-09-07 | |
373,99 | SEK | 2021-09-06 | |
372,71 | SEK | 2021-09-03 | |
373,74 | SEK | 2021-09-02 | |
371,21 | SEK | 2021-09-01 | |
370,11 | SEK | 2021-08-31 | |
372,18 | SEK | 2021-08-30 | |
371,17 | SEK | 2021-08-27 | |
371,30 | SEK | 2021-08-26 | |
371,67 | SEK | 2021-08-25 | |
371,33 | SEK | 2021-08-24 | |
372,73 | SEK | 2021-08-23 | |
373,89 | SEK | 2021-08-20 | |
370,57 | SEK | 2021-08-19 | |
375,91 | SEK | 2021-08-18 | |
372,74 | SEK | 2021-08-17 | |
369,40 | SEK | 2021-08-16 | |
373,92 | SEK | 2021-08-13 | |
373,93 | SEK | 2021-08-12 | |
372,78 | SEK | 2021-08-11 | |
372,61 | SEK | 2021-08-10 | |
370,97 | SEK | 2021-08-09 | |
372,61 | SEK | 2021-08-06 | |
375,92 | SEK | 2021-08-05 | |
378,11 | SEK | 2021-08-04 | |
375,52 | SEK | 2021-08-03 | |
374,68 | SEK | 2021-08-02 | |
371,77 | SEK | 2021-07-30 | |
372,71 | SEK | 2021-07-29 | |
371,33 | SEK | 2021-07-28 | |
371,11 | SEK | 2021-07-27 | |
372,25 | SEK | 2021-07-26 | |
375,32 | SEK | 2021-07-23 | |
368,21 | SEK | 2021-07-22 | |
364,69 | SEK | 2021-07-21 | |
359,60 | SEK | 2021-07-20 | |
356,78 | SEK | 2021-07-19 | |
362,47 | SEK | 2021-07-16 | |
364,54 | SEK | 2021-07-15 | |
366,26 | SEK | 2021-07-14 | |
366,70 | SEK | 2021-07-13 | |
366,53 | SEK | 2021-07-12 | |
364,65 | SEK | 2021-07-09 | |
360,52 | SEK | 2021-07-08 | |
373,24 | SEK | 2021-07-07 | |
368,31 | SEK | 2021-07-06 | |
367,24 | SEK | 2021-07-05 | |
363,64 | SEK | 2021-07-02 | |
361,00 | SEK | 2021-07-01 | |
359,75 | SEK | 2021-06-30 | |
361,69 | SEK | 2021-06-29 | |
357,42 | SEK | 2021-06-28 | |
356,01 | SEK | 2021-06-24 | |
354,56 | SEK | 2021-06-23 | |
356,49 | SEK | 2021-06-22 | |
356,88 | SEK | 2021-06-21 | |
354,40 | SEK | 2021-06-18 | |
355,85 | SEK | 2021-06-17 | |
358,85 | SEK | 2021-06-16 | |
359,04 | SEK | 2021-06-15 | |
359,76 | SEK | 2021-06-14 | |
360,95 | SEK | 2021-06-11 | |
358,43 | SEK | 2021-06-10 | |
358,51 | SEK | 2021-06-09 | |
360,18 | SEK | 2021-06-08 | |
357,23 | SEK | 2021-06-07 | |
358,46 | SEK | 2021-06-04 | |
357,78 | SEK | 2021-06-03 | |
355,81 | SEK | 2021-06-02 | |
356,34 | SEK | 2021-06-01 | |
353,88 | SEK | 2021-05-31 | |
353,63 | SEK | 2021-05-28 | |
352,47 | SEK | 2021-05-27 | |
349,67 | SEK | 2021-05-26 | |
352,67 | SEK | 2021-05-25 | |
352,64 | SEK | 2021-05-24 | |
350,49 | SEK | 2021-05-21 | |
350,44 | SEK | 2021-05-20 | |
343,03 | SEK | 2021-05-19 | |
349,29 | SEK | 2021-05-18 | |
345,90 | SEK | 2021-05-17 | |
344,84 | SEK | 2021-05-14 | |
340,38 | SEK | 2021-05-12 | |
340,07 | SEK | 2021-05-11 | |
349,76 | SEK | 2021-05-10 | |
351,39 | SEK | 2021-05-07 | |
346,63 | SEK | 2021-05-06 | |
348,66 | SEK | 2021-05-05 | |
344,83 | SEK | 2021-05-04 | |
349,72 | SEK | 2021-05-03 | |
348,16 | SEK | 2021-04-30 | |
352,74 | SEK | 2021-04-29 | |
353,16 | SEK | 2021-04-28 | |
353,53 | SEK | 2021-04-27 | |
352,95 | SEK | 2021-04-26 | |
350,97 | SEK | 2021-04-23 | |
349,80 | SEK | 2021-04-22 | |
347,80 | SEK | 2021-04-21 | |
347,91 | SEK | 2021-04-20 | |
353,20 | SEK | 2021-04-19 | |
353,80 | SEK | 2021-04-16 | |
349,90 | SEK | 2021-04-15 | |
346,84 | SEK | 2021-04-14 | |
356,43 | SEK | 2021-04-13 | |
352,62 | SEK | 2021-04-12 | |
355,24 | SEK | 2021-04-09 | |
352,90 | SEK | 2021-04-08 | |
350,39 | SEK | 2021-04-07 | |
349,38 | SEK | 2021-04-06 | |
343,85 | SEK | 2021-04-01 | |
340,02 | SEK | 2021-03-31 | |
339,26 | SEK | 2021-03-30 | |
337,39 | SEK | 2021-03-29 | |
339,14 | SEK | 2021-03-26 | |
334,43 | SEK | 2021-03-25 | |
338,00 | SEK | 2021-03-24 | |
338,18 | SEK | 2021-03-23 | |
339,47 | SEK | 2021-03-22 | |
338,71 | SEK | 2021-03-19 | |
339,23 | SEK | 2021-03-18 | |
339,13 | SEK | 2021-03-17 | |
341,20 | SEK | 2021-03-16 | |
338,86 | SEK | 2021-03-15 | |
338,89 | SEK | 2021-03-12 | |
339,69 | SEK | 2021-03-11 | |
333,95 | SEK | 2021-03-10 | |
331,36 | SEK | 2021-03-09 | |
328,02 | SEK | 2021-03-08 | |
323,05 | SEK | 2021-03-05 | |
324,41 | SEK | 2021-03-04 | |
324,68 | SEK | 2021-03-03 | |
326,75 | SEK | 2021-03-02 | |
322,61 | SEK | 2021-03-01 | |
317,13 | SEK | 2021-02-26 | |
321,24 | SEK | 2021-02-25 | |
316,60 | SEK | 2021-02-24 | |
312,86 | SEK | 2021-02-23 | |
317,08 | SEK | 2021-02-22 | |
318,19 | SEK | 2021-02-19 | |
314,75 | SEK | 2021-02-18 | |
317,75 | SEK | 2021-02-17 | |
323,60 | SEK | 2021-02-16 | |
322,79 | SEK | 2021-02-15 | |
319,62 | SEK | 2021-02-12 | |
317,73 | SEK | 2021-02-11 | |
315,71 | SEK | 2021-02-10 | |
314,77 | SEK | 2021-02-09 | |
317,10 | SEK | 2021-02-08 | |
316,84 | SEK | 2021-02-05 | |
319,84 | SEK | 2021-02-04 | |
317,98 | SEK | 2021-02-03 | |
318,71 | SEK | 2021-02-02 | |
315,30 | SEK | 2021-02-01 | |
310,64 | SEK | 2021-01-29 | |
316,08 | SEK | 2021-01-28 | |
315,14 | SEK | 2021-01-27 | |
319,79 | SEK | 2021-01-26 | |
319,11 | SEK | 2021-01-25 | |
320,10 | SEK | 2021-01-22 | |
321,11 | SEK | 2021-01-21 | |
319,89 | SEK | 2021-01-20 | |
317,22 | SEK | 2021-01-19 | |
317,15 | SEK | 2021-01-18 | |
314,69 | SEK | 2021-01-15 | |
319,78 | SEK | 2021-01-14 | |
319,31 | SEK | 2021-01-13 | |
318,39 | SEK | 2021-01-12 | |
316,88 | SEK | 2021-01-11 | |
320,15 | SEK | 2021-01-08 | |
316,02 | SEK | 2021-01-07 | |
311,09 | SEK | 2021-01-05 | |
312,17 | SEK | 2021-01-04 | |
306,71 | SEK | 2020-12-30 | |
309,41 | SEK | 2020-12-29 | |
306,48 | SEK | 2020-12-28 | |
302,31 | SEK | 2020-12-23 | |
301,05 | SEK | 2020-12-22 | |
296,33 | SEK | 2020-12-21 | |
302,39 | SEK | 2020-12-18 | |
301,24 | SEK | 2020-12-17 | |
298,42 | SEK | 2020-12-16 | |
297,13 | SEK | 2020-12-15 | |
297,32 | SEK | 2020-12-14 | |
295,28 | SEK | 2020-12-11 | |
295,32 | SEK | 2020-12-10 | |
297,80 | SEK | 2020-12-09 | |
296,31 | SEK | 2020-12-08 | |
294,55 | SEK | 2020-12-07 | |
295,59 | SEK | 2020-12-04 | |
295,76 | SEK | 2020-12-03 | |
296,90 | SEK | 2020-12-02 | |
297,35 | SEK | 2020-12-01 | |
296,78 | SEK | 2020-11-30 | |
297,71 | SEK | 2020-11-27 | |
296,36 | SEK | 2020-11-26 | |
295,04 | SEK | 2020-11-25 | |
296,04 | SEK | 2020-11-24 | |
296,66 | SEK | 2020-11-23 | |
295,98 | SEK | 2020-11-20 | |
295,76 | SEK | 2020-11-19 | |
295,32 | SEK | 2020-11-18 | |
294,76 | SEK | 2020-11-17 | |
293,80 | SEK | 2020-11-16 | |
289,74 | SEK | 2020-11-13 | |
288,77 | SEK | 2020-11-12 | |
291,23 | SEK | 2020-11-11 | |
286,21 | SEK | 2020-11-10 | |
288,03 | SEK | 2020-11-09 | |
285,26 | SEK | 2020-11-06 | |
282,15 | SEK | 2020-11-05 | |
277,29 | SEK | 2020-11-04 | |
272,26 | SEK | 2020-11-03 | |
269,15 | SEK | 2020-11-02 | |
264,48 | SEK | 2020-10-30 | |
264,34 | SEK | 2020-10-29 | |
261,25 | SEK | 2020-10-28 | |
268,92 | SEK | 2020-10-27 | |
271,79 | SEK | 2020-10-26 | |
279,35 | SEK | 2020-10-23 | |
279,23 | SEK | 2020-10-22 | |
283,07 | SEK | 2020-10-21 | |
288,13 | SEK | 2020-10-20 | |
287,75 | SEK | 2020-10-19 | |
288,31 | SEK | 2020-10-16 | |
284,37 | SEK | 2020-10-15 | |
288,81 | SEK | 2020-10-14 | |
286,97 | SEK | 2020-10-13 | |
289,63 | SEK | 2020-10-12 | |
285,74 | SEK | 2020-10-09 | |
285,47 | SEK | 2020-10-08 | |
284,53 | SEK | 2020-10-07 | |
284,77 | SEK | 2020-10-06 | |
284,37 | SEK | 2020-10-05 | |
279,98 | SEK | 2020-10-02 | |
282,61 | SEK | 2020-10-01 | |
282,04 | SEK | 2020-09-30 | |
281,98 | SEK | 2020-09-29 | |
280,95 | SEK | 2020-09-28 | |
274,22 | SEK | 2020-09-25 | |
271,81 | SEK | 2020-09-24 | |
274,06 | SEK | 2020-09-23 | |
272,15 | SEK | 2020-09-22 | |
270,44 | SEK | 2020-09-21 | |
280,62 | SEK | 2020-09-18 | |
279,78 | SEK | 2020-09-17 | |
280,02 | SEK | 2020-09-16 | |
278,08 | SEK | 2020-09-15 | |
275,43 | SEK | 2020-09-14 | |
273,94 | SEK | 2020-09-11 | |
273,13 | SEK | 2020-09-10 | |
274,48 | SEK | 2020-09-09 | |
272,25 | SEK | 2020-09-08 | |
273,00 | SEK | 2020-09-07 | |
268,17 | SEK | 2020-09-04 | |
271,59 | SEK | 2020-09-03 | |
270,91 | SEK | 2020-09-02 | |
267,75 | SEK | 2020-09-01 | |
266,69 | SEK | 2020-08-31 | |
266,28 | SEK | 2020-08-28 | |
268,20 | SEK | 2020-08-27 | |
267,69 | SEK | 2020-08-26 | |
264,68 | SEK | 2020-08-25 | |
265,22 | SEK | 2020-08-24 | |
261,95 | SEK | 2020-08-21 | |
261,32 | SEK | 2020-08-20 | |
263,05 | SEK | 2020-08-19 | |
259,94 | SEK | 2020-08-18 | |
260,40 | SEK | 2020-08-17 | |
257,39 | SEK | 2020-08-14 | |
260,96 | SEK | 2020-08-13 | |
260,68 | SEK | 2020-08-12 | |
261,28 | SEK | 2020-08-11 | |
258,25 | SEK | 2020-08-10 | |
257,88 | SEK | 2020-08-07 | |
257,73 | SEK | 2020-08-06 | |
257,95 | SEK | 2020-08-05 | |
255,97 | SEK | 2020-08-04 | |
257,76 | SEK | 2020-08-03 | |
250,07 | SEK | 2020-07-31 | |
250,61 | SEK | 2020-07-30 | |
257,16 | SEK | 2020-07-29 | |
255,59 | SEK | 2020-07-28 | |
256,34 | SEK | 2020-07-27 | |
253,57 | SEK | 2020-07-24 | |
258,09 | SEK | 2020-07-23 | |
256,44 | SEK | 2020-07-22 | |
254,41 | SEK | 2020-07-21 | |
255,86 | SEK | 2020-07-20 | |
253,05 | SEK | 2020-07-17 | |
254,62 | SEK | 2020-07-16 | |
255,62 | SEK | 2020-07-15 | |
250,47 | SEK | 2020-07-14 | |
250,54 | SEK | 2020-07-13 | |
247,07 | SEK | 2020-07-10 | |
248,08 | SEK | 2020-07-09 | |
248,55 | SEK | 2020-07-08 | |
248,75 | SEK | 2020-07-07 | |
247,85 | SEK | 2020-07-06 | |
244,64 | SEK | 2020-07-03 | |
244,30 | SEK | 2020-07-02 | |
242,89 | SEK | 2020-07-01 | |
239,06 | SEK | 2020-06-30 | |
239,17 | SEK | 2020-06-29 | |
238,26 | SEK | 2020-06-26 | |
236,83 | SEK | 2020-06-25 | |
236,28 | SEK | 2020-06-24 | |
240,15 | SEK | 2020-06-23 | |
237,84 | SEK | 2020-06-22 | |
239,45 | SEK | 2020-06-18 | |
239,22 | SEK | 2020-06-17 | |
239,19 | SEK | 2020-06-16 | |
229,43 | SEK | 2020-06-15 | |
231,12 | SEK | 2020-06-12 | |
230,23 | SEK | 2020-06-11 | |
240,10 | SEK | 2020-06-10 | |
241,54 | SEK | 2020-06-09 | |
244,29 | SEK | 2020-06-08 | |
246,10 | SEK | 2020-06-05 | |
243,93 | SEK | 2020-06-04 | |
243,96 | SEK | 2020-06-03 | |
240,81 | SEK | 2020-06-02 | |
237,76 | SEK | 2020-06-01 | |
235,07 | SEK | 2020-05-29 | |
236,46 | SEK | 2020-05-28 | |
234,23 | SEK | 2020-05-27 | |
232,40 | SEK | 2020-05-26 | |
228,48 | SEK | 2020-05-25 | |
223,60 | SEK | 2020-05-22 | |
224,14 | SEK | 2020-05-20 | |
222,47 | SEK | 2020-05-19 | |
219,39 | SEK | 2020-05-18 | |
213,23 | SEK | 2020-05-15 | |
208,24 | SEK | 2020-05-14 | |
217,06 | SEK | 2020-05-13 | |
222,35 | SEK | 2020-05-12 | |
220,10 | SEK | 2020-05-11 | |
220,86 | SEK | 2020-05-08 | |
217,07 | SEK | 2020-05-07 | |
214,84 | SEK | 2020-05-06 | |
213,74 | SEK | 2020-05-05 | |
211,63 | SEK | 2020-05-04 | |
220,77 | SEK | 2020-04-30 | |
222,19 | SEK | 2020-04-29 | |
216,62 | SEK | 2020-04-28 | |
211,70 | SEK | 2020-04-27 | |
208,56 | SEK | 2020-04-24 | |
210,95 | SEK | 2020-04-23 | |
217,62 | SEK | 2020-04-22 | |
217,31 | SEK | 2020-04-21 | |
219,37 | SEK | 2020-04-20 | |
217,80 | SEK | 2020-04-17 | |
210,50 | SEK | 2020-04-16 | |
212,40 | SEK | 2020-04-15 | |
218,87 | SEK | 2020-04-14 | |
214,70 | SEK | 2020-04-09 | |
212,62 | SEK | 2020-04-08 | |
211,96 | SEK | 2020-04-07 | |
206,29 | SEK | 2020-04-06 | |
198,45 | SEK | 2020-04-03 | |
198,47 | SEK | 2020-04-02 | |
201,67 | SEK | 2020-04-01 | |
208,93 | SEK | 2020-03-31 | |
199,40 | SEK | 2020-03-30 | |
198,33 | SEK | 2020-03-27 | |
201,84 | SEK | 2020-03-26 | |
195,31 | SEK | 2020-03-25 | |
186,29 | SEK | 2020-03-24 | |
174,79 | SEK | 2020-03-23 | |
186,73 | SEK | 2020-03-20 | |
184,41 | SEK | 2020-03-19 | |
180,53 | SEK | 2020-03-18 | |
186,90 | SEK | 2020-03-17 | |
186,57 | SEK | 2020-03-16 | |
193,95 | SEK | 2020-03-13 | |
194,85 | SEK | 2020-03-12 | |
214,88 | SEK | 2020-03-11 | |
218,63 | SEK | 2020-03-10 | |
220,80 | SEK | 2020-03-09 | |
234,82 | SEK | 2020-03-06 | |
240,63 | SEK | 2020-03-05 | |
245,40 | SEK | 2020-03-04 | |
245,96 | SEK | 2020-03-03 | |
238,74 | SEK | 2020-03-02 | |
239,31 | SEK | 2020-02-28 | |
243,34 | SEK | 2020-02-27 | |
256,16 | SEK | 2020-02-26 | |
254,78 | SEK | 2020-02-25 | |
256,87 | SEK | 2020-02-24 | |
268,85 | SEK | 2020-02-21 | |
272,71 | SEK | 2020-02-20 | |
272,89 | SEK | 2020-02-19 | |
270,72 | SEK | 2020-02-18 | |
272,14 | SEK | 2020-02-17 | |
271,01 | SEK | 2020-02-14 | |
269,48 | SEK | 2020-02-13 | |
271,37 | SEK | 2020-02-12 | |
270,81 | SEK | 2020-02-11 | |
267,14 | SEK | 2020-02-10 | |
266,25 | SEK | 2020-02-07 | |
268,85 | SEK | 2020-02-06 | |
268,72 | SEK | 2020-02-05 | |
264,72 | SEK | 2020-02-04 | |
260,34 | SEK | 2020-02-03 | |
259,65 | SEK | 2020-01-31 | |
261,38 | SEK | 2020-01-30 | |
260,90 | SEK | 2020-01-29 | |
259,80 | SEK | 2020-01-28 | |
257,86 | SEK | 2020-01-27 | |
264,55 | SEK | 2020-01-24 | |
260,40 | SEK | 2020-01-23 | |
262,91 | SEK | 2020-01-22 | |
265,09 | SEK | 2020-01-21 | |
265,14 | SEK | 2020-01-20 | |
264,34 | SEK | 2020-01-17 | |
261,84 | SEK | 2020-01-16 | |
258,36 | SEK | 2020-01-15 | |
259,26 | SEK | 2020-01-14 | |
258,88 | SEK | 2020-01-13 | |
259,39 | SEK | 2020-01-10 | |
259,81 | SEK | 2020-01-09 | |
259,31 | SEK | 2020-01-08 | |
260,14 | SEK | 2020-01-07 | |
259,14 | SEK | 2020-01-03 | |
263,64 | SEK | 2020-01-02 | |
258,57 | SEK | 2019-12-30 | |
260,94 | SEK | 2019-12-27 | |
261,20 | SEK | 2019-12-23 | |
260,33 | SEK | 2019-12-20 | |
259,15 | SEK | 2019-12-19 | |
258,20 | SEK | 2019-12-18 | |
258,35 | SEK | 2019-12-17 | |
257,96 | SEK | 2019-12-16 | |
257,36 | SEK | 2019-12-13 | |
254,79 | SEK | 2019-12-12 | |
252,81 | SEK | 2019-12-11 | |
252,91 | SEK | 2019-12-10 | |
253,91 | SEK | 2019-12-09 | |
253,89 | SEK | 2019-12-06 | |
251,33 | SEK | 2019-12-05 | |
251,39 | SEK | 2019-12-04 | |
248,10 | SEK | 2019-12-03 | |
249,72 | SEK | 2019-12-02 | |
252,03 | SEK | 2019-11-29 | |
251,10 | SEK | 2019-11-28 | |
252,38 | SEK | 2019-11-27 | |
252,93 | SEK | 2019-11-26 | |
251,43 | SEK | 2019-11-25 | |
248,13 | SEK | 2019-11-22 | |
247,35 | SEK | 2019-11-21 | |
249,57 | SEK | 2019-11-20 | |
250,47 | SEK | 2019-11-19 | |
250,54 | SEK | 2019-11-18 | |
252,42 | SEK | 2019-11-15 | |
256,10 | SEK | 2019-11-14 | |
256,86 | SEK | 2019-11-13 | |
257,19 | SEK | 2019-11-12 | |
256,23 | SEK | 2019-11-11 | |
255,15 | SEK | 2019-11-08 | |
255,01 | SEK | 2019-11-07 | |
253,91 | SEK | 2019-11-06 | |
254,41 | SEK | 2019-11-05 | |
254,20 | SEK | 2019-11-04 | |
248,92 | SEK | 2019-11-01 | |
247,69 | SEK | 2019-10-31 | |
249,57 | SEK | 2019-10-30 | |
248,51 | SEK | 2019-10-29 | |
249,09 | SEK | 2019-10-28 | |
247,22 | SEK | 2019-10-25 | |
245,22 | SEK | 2019-10-24 | |
241,92 | SEK | 2019-10-23 | |
243,15 | SEK | 2019-10-22 | |
242,99 | SEK | 2019-10-21 | |
239,10 | SEK | 2019-10-18 | |
238,41 | SEK | 2019-10-17 | |
237,20 | SEK | 2019-10-16 | |
236,65 | SEK | 2019-10-15 | |
233,88 | SEK | 2019-10-14 | |
233,09 | SEK | 2019-10-11 | |
229,38 | SEK | 2019-10-10 | |
228,75 | SEK | 2019-10-09 | |
226,22 | SEK | 2019-10-08 | |
227,76 | SEK | 2019-10-07 | |
225,06 | SEK | 2019-10-04 | |
224,61 | SEK | 2019-10-03 | |
226,36 | SEK | 2019-10-02 | |
232,36 | SEK | 2019-10-01 | |
233,08 | SEK | 2019-09-30 | |
232,06 | SEK | 2019-09-27 | |
229,69 | SEK | 2019-09-26 | |
226,88 | SEK | 2019-09-25 | |
230,97 | SEK | 2019-09-24 | |
230,42 | SEK | 2019-09-23 | |
234,86 | SEK | 2019-09-20 | |
235,58 | SEK | 2019-09-19 | |
235,84 | SEK | 2019-09-18 | |
234,44 | SEK | 2019-09-17 | |
235,66 | SEK | 2019-09-16 | |
236,61 | SEK | 2019-09-13 | |
235,58 | SEK | 2019-09-12 | |
233,44 | SEK | 2019-09-11 | |
230,22 | SEK | 2019-09-10 | |
229,73 | SEK | 2019-09-09 | |
228,95 | SEK | 2019-09-06 | |
230,04 | SEK | 2019-09-05 | |
228,80 | SEK | 2019-09-04 | |
226,89 | SEK | 2019-09-03 | |
227,89 | SEK | 2019-09-02 | |
228,74 | SEK | 2019-08-30 | |
224,48 | SEK | 2019-08-29 | |
220,28 | SEK | 2019-08-28 | |
220,81 | SEK | 2019-08-27 | |
219,57 | SEK | 2019-08-26 |