Namn | Kurs | Valuta | Datum |
---|---|---|---|
352,68 | SEK | 2024-07-16 | |
353,84 | SEK | 2024-07-15 | |
351,91 | SEK | 2024-07-12 | |
349,01 | SEK | 2024-07-11 | |
359,04 | SEK | 2024-07-10 | |
354,15 | SEK | 2024-07-09 | |
355,95 | SEK | 2024-07-08 | |
351,76 | SEK | 2024-07-05 | |
349,66 | SEK | 2024-07-03 | |
347,70 | SEK | 2024-07-02 | |
345,69 | SEK | 2024-07-01 | |
343,27 | SEK | 2024-06-28 | |
343,48 | SEK | 2024-06-27 | |
339,75 | SEK | 2024-06-26 | |
337,01 | SEK | 2024-06-25 | |
330,67 | SEK | 2024-06-24 | |
339,58 | SEK | 2024-06-20 | |
340,32 | SEK | 2024-06-19 | |
340,59 | SEK | 2024-06-18 | |
340,57 | SEK | 2024-06-17 | |
337,76 | SEK | 2024-06-14 | |
335,97 | SEK | 2024-06-13 | |
332,23 | SEK | 2024-06-12 | |
328,89 | SEK | 2024-06-11 | |
327,65 | SEK | 2024-06-10 | |
326,63 | SEK | 2024-06-07 | |
322,84 | SEK | 2024-06-05 | |
313,99 | SEK | 2024-06-04 | |
313,92 | SEK | 2024-06-03 | |
315,00 | SEK | 2024-05-31 | |
318,67 | SEK | 2024-05-30 | |
328,00 | SEK | 2024-05-29 | |
328,82 | SEK | 2024-05-28 | |
328,70 | SEK | 2024-05-24 | |
328,79 | SEK | 2024-05-23 | |
329,40 | SEK | 2024-05-22 | |
327,65 | SEK | 2024-05-21 | |
328,20 | SEK | 2024-05-20 | |
324,50 | SEK | 2024-05-17 | |
325,83 | SEK | 2024-05-16 | |
326,23 | SEK | 2024-05-15 | |
322,25 | SEK | 2024-05-14 | |
320,09 | SEK | 2024-05-13 | |
321,04 | SEK | 2024-05-10 | |
320,28 | SEK | 2024-05-08 | |
317,98 | SEK | 2024-05-07 | |
318,76 | SEK | 2024-05-06 | |
313,70 | SEK | 2024-05-03 | |
308,38 | SEK | 2024-05-02 | |
312,45 | SEK | 2024-04-30 | |
316,53 | SEK | 2024-04-29 | |
317,36 | SEK | 2024-04-26 | |
307,89 | SEK | 2024-04-25 | |
306,59 | SEK | 2024-04-24 | |
304,49 | SEK | 2024-04-23 | |
300,59 | SEK | 2024-04-22 | |
298,33 | SEK | 2024-04-19 | |
308,52 | SEK | 2024-04-18 | |
311,72 | SEK | 2024-04-17 | |
319,19 | SEK | 2024-04-16 | |
315,10 | SEK | 2024-04-15 | |
321,70 | SEK | 2024-04-12 | |
323,79 | SEK | 2024-04-11 | |
318,52 | SEK | 2024-04-10 | |
316,09 | SEK | 2024-04-09 | |
314,97 | SEK | 2024-04-08 | |
316,63 | SEK | 2024-04-05 | |
311,61 | SEK | 2024-04-04 | |
317,84 | SEK | 2024-04-03 | |
319,13 | SEK | 2024-04-02 | |
317,95 | SEK | 2024-03-28 | |
315,70 | SEK | 2024-03-27 | |
315,61 | SEK | 2024-03-26 | |
316,77 | SEK | 2024-03-25 | |
317,86 | SEK | 2024-03-22 | |
314,24 | SEK | 2024-03-21 | |
308,91 | SEK | 2024-03-20 | |
306,46 | SEK | 2024-03-19 | |
306,80 | SEK | 2024-03-18 | |
302,27 | SEK | 2024-03-15 | |
306,08 | SEK | 2024-03-14 | |
304,39 | SEK | 2024-03-13 | |
307,74 | SEK | 2024-03-12 | |
301,66 | SEK | 2024-03-11 | |
305,03 | SEK | 2024-03-08 | |
311,60 | SEK | 2024-03-07 | |
307,79 | SEK | 2024-03-06 | |
306,33 | SEK | 2024-03-05 | |
311,65 | SEK | 2024-03-04 | |
310,37 | SEK | 2024-03-01 | |
304,80 | SEK | 2024-02-29 | |
300,24 | SEK | 2024-02-28 | |
302,02 | SEK | 2024-02-27 | |
301,71 | SEK | 2024-02-26 | |
300,98 | SEK | 2024-02-23 | |
303,09 | SEK | 2024-02-22 | |
291,97 | SEK | 2024-02-21 | |
294,08 | SEK | 2024-02-20 | |
301,15 | SEK | 2024-02-16 | |
302,98 | SEK | 2024-02-15 | |
306,14 | SEK | 2024-02-14 | |
302,90 | SEK | 2024-02-13 | |
302,74 | SEK | 2024-02-12 | |
306,36 | SEK | 2024-02-09 | |
300,60 | SEK | 2024-02-08 | |
297,84 | SEK | 2024-02-07 | |
294,54 | SEK | 2024-02-06 | |
299,73 | SEK | 2024-02-05 | |
294,98 | SEK | 2024-02-02 | |
286,92 | SEK | 2024-02-01 | |
283,96 | SEK | 2024-01-31 | |
289,45 | SEK | 2024-01-30 | |
292,32 | SEK | 2024-01-29 | |
289,21 | SEK | 2024-01-26 | |
291,80 | SEK | 2024-01-25 | |
290,80 | SEK | 2024-01-24 | |
287,41 | SEK | 2024-01-23 | |
286,50 | SEK | 2024-01-22 | |
286,20 | SEK | 2024-01-19 | |
280,03 | SEK | 2024-01-18 | |
271,86 | SEK | 2024-01-17 | |
272,75 | SEK | 2024-01-16 | |
267,56 | SEK | 2024-01-12 | |
266,63 | SEK | 2024-01-11 | |
264,23 | SEK | 2024-01-10 | |
262,81 | SEK | 2024-01-09 | |
261,08 | SEK | 2024-01-08 | |
254,20 | SEK | 2024-01-05 | |
252,14 | SEK | 2024-01-04 | |
255,32 | SEK | 2024-01-03 | |
257,20 | SEK | 2024-01-02 | |
261,30 | SEK | 2023-12-29 | |
259,33 | SEK | 2023-12-28 | |
258,46 | SEK | 2023-12-27 | |
257,61 | SEK | 2023-12-22 | |
259,72 | SEK | 2023-12-21 | |
257,69 | SEK | 2023-12-20 | |
261,76 | SEK | 2023-12-19 | |
262,61 | SEK | 2023-12-18 | |
263,14 | SEK | 2023-12-15 | |
260,52 | SEK | 2023-12-14 | |
260,94 | SEK | 2023-12-13 | |
261,75 | SEK | 2023-12-12 | |
260,21 | SEK | 2023-12-11 | |
256,54 | SEK | 2023-12-08 | |
253,13 | SEK | 2023-12-07 | |
250,70 | SEK | 2023-12-06 | |
252,20 | SEK | 2023-12-05 | |
250,70 | SEK | 2023-12-04 | |
252,89 | SEK | 2023-12-01 | |
254,54 | SEK | 2023-11-30 | |
251,49 | SEK | 2023-11-29 | |
248,85 | SEK | 2023-11-28 | |
251,09 | SEK | 2023-11-27 | |
251,65 | SEK | 2023-11-24 | |
252,30 | SEK | 2023-11-22 | |
251,46 | SEK | 2023-11-21 | |
253,22 | SEK | 2023-11-20 | |
251,27 | SEK | 2023-11-17 | |
253,07 | SEK | 2023-11-16 | |
251,86 | SEK | 2023-11-15 | |
252,28 | SEK | 2023-11-14 | |
251,81 | SEK | 2023-11-13 | |
254,29 | SEK | 2023-11-10 | |
247,82 | SEK | 2023-11-09 | |
247,86 | SEK | 2023-11-08 | |
246,90 | SEK | 2023-11-07 | |
244,51 | SEK | 2023-11-06 | |
243,60 | SEK | 2023-11-03 | |
244,57 | SEK | 2023-11-02 | |
241,53 | SEK | 2023-11-01 | |
236,35 | SEK | 2023-10-31 | |
233,40 | SEK | 2023-10-30 | |
233,13 | SEK | 2023-10-27 | |
232,07 | SEK | 2023-10-26 | |
233,82 | SEK | 2023-10-25 | |
240,26 | SEK | 2023-10-24 | |
234,74 | SEK | 2023-10-23 | |
234,22 | SEK | 2023-10-20 | |
237,14 | SEK | 2023-10-19 | |
240,68 | SEK | 2023-10-18 | |
242,53 | SEK | 2023-10-17 | |
243,61 | SEK | 2023-10-16 | |
243,64 | SEK | 2023-10-13 | |
248,18 | SEK | 2023-10-12 | |
244,99 | SEK | 2023-10-11 | |
242,07 | SEK | 2023-10-10 | |
241,87 | SEK | 2023-10-09 | |
241,76 | SEK | 2023-10-06 | |
237,79 | SEK | 2023-10-05 | |
239,19 | SEK | 2023-10-04 | |
235,47 | SEK | 2023-10-03 | |
239,96 | SEK | 2023-10-02 | |
235,44 | SEK | 2023-09-29 | |
234,65 | SEK | 2023-09-28 | |
235,11 | SEK | 2023-09-27 | |
232,39 | SEK | 2023-09-26 | |
237,50 | SEK | 2023-09-25 | |
238,10 | SEK | 2023-09-22 | |
238,05 | SEK | 2023-09-21 | |
242,51 | SEK | 2023-09-20 | |
246,26 | SEK | 2023-09-19 | |
247,63 | SEK | 2023-09-18 | |
247,51 | SEK | 2023-09-15 | |
254,42 | SEK | 2023-09-14 | |
252,36 | SEK | 2023-09-13 | |
251,03 | SEK | 2023-09-12 | |
253,52 | SEK | 2023-09-11 | |
253,91 | SEK | 2023-09-08 | |
254,75 | SEK | 2023-09-07 | |
257,31 | SEK | 2023-09-06 | |
258,18 | SEK | 2023-09-05 | |
256,84 | SEK | 2023-09-01 | |
253,95 | SEK | 2023-08-31 | |
250,42 | SEK | 2023-08-30 | |
249,26 | SEK | 2023-08-29 | |
247,25 | SEK | 2023-08-28 | |
246,39 | SEK | 2023-08-25 | |
243,56 | SEK | 2023-08-24 | |
248,54 | SEK | 2023-08-23 | |
245,49 | SEK | 2023-08-22 | |
246,66 | SEK | 2023-08-21 | |
241,22 | SEK | 2023-08-18 | |
239,57 | SEK | 2023-08-17 | |
241,40 | SEK | 2023-08-16 | |
242,70 | SEK | 2023-08-15 | |
243,75 | SEK | 2023-08-14 | |
240,55 | SEK | 2023-08-11 | |
241,51 | SEK | 2023-08-10 | |
240,13 | SEK | 2023-08-09 | |
244,11 | SEK | 2023-08-08 | |
245,02 | SEK | 2023-08-07 | |
242,24 | SEK | 2023-08-04 | |
246,19 | SEK | 2023-08-03 | |
247,70 | SEK | 2023-08-02 | |
253,25 | SEK | 2023-08-01 | |
251,16 | SEK | 2023-07-31 | |
250,74 | SEK | 2023-07-28 | |
246,65 | SEK | 2023-07-27 | |
240,78 | SEK | 2023-07-26 | |
242,18 | SEK | 2023-07-25 | |
240,51 | SEK | 2023-07-24 | |
239,99 | SEK | 2023-07-21 | |
238,42 | SEK | 2023-07-20 | |
244,00 | SEK | 2023-07-19 | |
244,50 | SEK | 2023-07-18 | |
244,14 | SEK | 2023-07-17 | |
241,84 | SEK | 2023-07-14 | |
241,17 | SEK | 2023-07-13 | |
239,65 | SEK | 2023-07-12 | |
242,88 | SEK | 2023-07-11 | |
244,59 | SEK | 2023-07-10 | |
244,68 | SEK | 2023-07-07 | |
247,14 | SEK | 2023-07-06 | |
250,11 | SEK | 2023-07-05 | |
249,70 | SEK | 2023-07-03 | |
247,87 | SEK | 2023-06-30 | |
246,33 | SEK | 2023-06-29 | |
244,41 | SEK | 2023-06-28 | |
243,17 | SEK | 2023-06-27 | |
238,67 | SEK | 2023-06-26 | |
243,05 | SEK | 2023-06-22 | |
239,87 | SEK | 2023-06-21 | |
246,81 | SEK | 2023-06-20 | |
244,51 | SEK | 2023-06-16 | |
245,47 | SEK | 2023-06-15 | |
247,01 | SEK | 2023-06-14 | |
244,45 | SEK | 2023-06-13 | |
245,19 | SEK | 2023-06-12 | |
240,87 | SEK | 2023-06-09 | |
239,21 | SEK | 2023-06-08 | |
238,39 | SEK | 2023-06-07 | |
239,96 | SEK | 2023-06-05 | |
239,20 | SEK | 2023-06-02 | |
238,85 | SEK | 2023-06-01 | |
237,12 | SEK | 2023-05-31 | |
240,00 | SEK | 2023-05-30 | |
238,43 | SEK | 2023-05-26 | |
231,61 | SEK | 2023-05-25 | |
221,40 | SEK | 2023-05-24 | |
221,44 | SEK | 2023-05-23 | |
223,14 | SEK | 2023-05-22 | |
221,81 | SEK | 2023-05-19 | |
216,01 | SEK | 2023-05-17 | |
211,07 | SEK | 2023-05-16 | |
209,04 | SEK | 2023-05-15 | |
206,61 | SEK | 2023-05-12 | |
206,19 | SEK | 2023-05-11 | |
205,33 | SEK | 2023-05-10 | |
202,25 | SEK | 2023-05-09 | |
202,44 | SEK | 2023-05-08 | |
201,56 | SEK | 2023-05-05 | |
199,31 | SEK | 2023-05-04 | |
200,34 | SEK | 2023-05-03 | |
202,91 | SEK | 2023-05-02 | |
203,56 | SEK | 2023-04-28 | |
203,31 | SEK | 2023-04-27 | |
201,50 | SEK | 2023-04-26 | |
200,10 | SEK | 2023-04-25 | |
203,50 | SEK | 2023-04-24 | |
205,26 | SEK | 2023-04-21 | |
205,88 | SEK | 2023-04-20 | |
206,39 | SEK | 2023-04-19 | |
207,39 | SEK | 2023-04-18 | |
207,52 | SEK | 2023-04-17 | |
207,59 | SEK | 2023-04-14 | |
206,86 | SEK | 2023-04-13 | |
205,54 | SEK | 2023-04-12 | |
208,72 | SEK | 2023-04-11 | |
208,96 | SEK | 2023-04-06 | |
209,28 | SEK | 2023-04-05 | |
209,75 | SEK | 2023-04-04 | |
211,89 | SEK | 2023-04-03 | |
213,30 | SEK | 2023-03-31 | |
209,92 | SEK | 2023-03-30 | |
208,04 | SEK | 2023-03-29 | |
202,27 | SEK | 2023-03-28 | |
204,24 | SEK | 2023-03-27 | |
206,12 | SEK | 2023-03-24 | |
206,32 | SEK | 2023-03-23 | |
202,56 | SEK | 2023-03-22 | |
204,84 | SEK | 2023-03-21 | |
203,95 | SEK | 2023-03-20 | |
205,38 | SEK | 2023-03-17 | |
205,73 | SEK | 2023-03-16 | |
200,75 | SEK | 2023-03-15 | |
199,99 | SEK | 2023-03-14 | |
198,07 | SEK | 2023-03-13 | |
199,35 | SEK | 2023-03-10 | |
202,88 | SEK | 2023-03-09 | |
205,54 | SEK | 2023-03-08 | |
203,72 | SEK | 2023-03-07 | |
200,77 | SEK | 2023-03-06 | |
201,13 | SEK | 2023-03-03 | |
198,95 | SEK | 2023-03-02 | |
194,90 | SEK | 2023-03-01 | |
195,49 | SEK | 2023-02-28 | |
194,40 | SEK | 2023-02-27 | |
195,29 | SEK | 2023-02-24 | |
197,96 | SEK | 2023-02-23 | |
195,80 | SEK | 2023-02-22 | |
194,68 | SEK | 2023-02-21 | |
200,36 | SEK | 2023-02-17 | |
202,77 | SEK | 2023-02-16 | |
205,77 | SEK | 2023-02-15 | |
203,96 | SEK | 2023-02-14 | |
202,94 | SEK | 2023-02-13 | |
202,34 | SEK | 2023-02-10 | |
202,86 | SEK | 2023-02-09 | |
206,99 | SEK | 2023-02-08 | |
210,54 | SEK | 2023-02-07 | |
207,01 | SEK | 2023-02-06 | |
209,44 | SEK | 2023-02-03 | |
210,29 | SEK | 2023-02-02 | |
203,25 | SEK | 2023-02-01 | |
200,42 | SEK | 2023-01-31 | |
196,58 | SEK | 2023-01-30 | |
198,47 | SEK | 2023-01-27 | |
198,12 | SEK | 2023-01-26 | |
193,81 | SEK | 2023-01-25 | |
193,15 | SEK | 2023-01-24 | |
194,79 | SEK | 2023-01-23 | |
190,93 | SEK | 2023-01-20 | |
186,97 | SEK | 2023-01-19 | |
189,06 | SEK | 2023-01-18 | |
191,06 | SEK | 2023-01-17 | |
190,47 | SEK | 2023-01-13 | |
190,10 | SEK | 2023-01-12 | |
188,43 | SEK | 2023-01-11 | |
184,98 | SEK | 2023-01-10 | |
183,65 | SEK | 2023-01-09 | |
179,49 | SEK | 2023-01-05 | |
180,35 | SEK | 2023-01-04 | |
179,22 | SEK | 2023-01-03 | |
177,16 | SEK | 2022-12-30 | |
178,06 | SEK | 2022-12-29 | |
173,70 | SEK | 2022-12-28 | |
175,49 | SEK | 2022-12-27 | |
178,45 | SEK | 2022-12-23 | |
177,35 | SEK | 2022-12-22 | |
181,86 | SEK | 2022-12-21 | |
179,72 | SEK | 2022-12-20 | |
178,80 | SEK | 2022-12-19 | |
181,07 | SEK | 2022-12-16 | |
181,56 | SEK | 2022-12-15 | |
185,35 | SEK | 2022-12-14 | |
187,44 | SEK | 2022-12-13 | |
186,43 | SEK | 2022-12-12 | |
183,75 | SEK | 2022-12-09 | |
184,66 | SEK | 2022-12-08 | |
183,49 | SEK | 2022-12-07 | |
184,19 | SEK | 2022-12-06 | |
187,34 | SEK | 2022-12-05 | |
189,36 | SEK | 2022-12-02 | |
191,01 | SEK | 2022-12-01 | |
194,23 | SEK | 2022-11-30 | |
187,16 | SEK | 2022-11-29 | |
187,72 | SEK | 2022-11-28 | |
188,22 | SEK | 2022-11-25 | |
190,27 | SEK | 2022-11-23 | |
191,29 | SEK | 2022-11-22 | |
188,86 | SEK | 2022-11-21 | |
189,90 | SEK | 2022-11-18 | |
189,54 | SEK | 2022-11-17 | |
187,74 | SEK | 2022-11-16 | |
192,14 | SEK | 2022-11-15 | |
187,75 | SEK | 2022-11-14 | |
187,27 | SEK | 2022-11-11 | |
186,38 | SEK | 2022-11-10 | |
175,99 | SEK | 2022-11-09 | |
179,46 | SEK | 2022-11-08 | |
178,09 | SEK | 2022-11-07 | |
175,73 | SEK | 2022-11-04 | |
178,02 | SEK | 2022-11-03 | |
179,18 | SEK | 2022-11-02 | |
184,02 | SEK | 2022-11-01 | |
184,54 | SEK | 2022-10-31 | |
185,44 | SEK | 2022-10-28 | |
181,70 | SEK | 2022-10-27 | |
180,58 | SEK | 2022-10-26 | |
184,99 | SEK | 2022-10-25 | |
183,67 | SEK | 2022-10-24 | |
182,94 | SEK | 2022-10-21 | |
180,05 | SEK | 2022-10-20 | |
177,67 | SEK | 2022-10-19 | |
175,86 | SEK | 2022-10-18 | |
174,89 | SEK | 2022-10-17 | |
172,69 | SEK | 2022-10-14 | |
177,15 | SEK | 2022-10-13 | |
175,33 | SEK | 2022-10-12 | |
175,98 | SEK | 2022-10-11 | |
179,48 | SEK | 2022-10-10 | |
182,79 | SEK | 2022-10-07 | |
189,19 | SEK | 2022-10-06 | |
186,76 | SEK | 2022-10-05 | |
184,47 | SEK | 2022-10-04 | |
180,35 | SEK | 2022-10-03 | |
176,53 | SEK | 2022-09-30 | |
180,53 | SEK | 2022-09-29 | |
184,83 | SEK | 2022-09-28 | |
184,42 | SEK | 2022-09-27 | |
183,26 | SEK | 2022-09-26 | |
184,46 | SEK | 2022-09-23 | |
184,09 | SEK | 2022-09-22 | |
186,79 | SEK | 2022-09-21 | |
186,94 | SEK | 2022-09-20 | |
187,83 | SEK | 2022-09-19 | |
186,51 | SEK | 2022-09-16 | |
188,14 | SEK | 2022-09-15 | |
191,61 | SEK | 2022-09-14 | |
190,30 | SEK | 2022-09-13 | |
196,55 | SEK | 2022-09-12 | |
196,82 | SEK | 2022-09-09 | |
194,00 | SEK | 2022-09-08 | |
191,52 | SEK | 2022-09-07 | |
190,58 | SEK | 2022-09-06 | |
192,20 | SEK | 2022-09-05 | |
192,11 | SEK | 2022-09-02 | |
194,04 | SEK | 2022-09-01 | |
194,48 | SEK | 2022-08-31 | |
196,44 | SEK | 2022-08-30 | |
197,36 | SEK | 2022-08-29 | |
200,31 | SEK | 2022-08-26 | |
206,58 | SEK | 2022-08-25 | |
203,38 | SEK | 2022-08-24 | |
203,63 | SEK | 2022-08-23 | |
204,80 | SEK | 2022-08-22 | |
208,32 | SEK | 2022-08-19 | |
211,61 | SEK | 2022-08-18 | |
208,60 | SEK | 2022-08-17 | |
210,21 | SEK | 2022-08-16 | |
211,20 | SEK | 2022-08-15 | |
207,56 | SEK | 2022-08-12 | |
200,95 | SEK | 2022-08-11 | |
201,54 | SEK | 2022-08-10 | |
197,30 | SEK | 2022-08-09 | |
202,54 | SEK | 2022-08-08 | |
204,51 | SEK | 2022-08-05 | |
204,31 | SEK | 2022-08-04 | |
204,21 | SEK | 2022-08-03 | |
199,95 | SEK | 2022-08-02 | |
198,81 | SEK | 2022-08-01 | |
199,34 | SEK | 2022-07-29 | |
197,49 | SEK | 2022-07-28 | |
194,81 | SEK | 2022-07-27 | |
189,20 | SEK | 2022-07-26 | |
191,06 | SEK | 2022-07-25 | |
193,30 | SEK | 2022-07-22 | |
196,72 | SEK | 2022-07-21 | |
194,68 | SEK | 2022-07-20 | |
189,57 | SEK | 2022-07-19 | |
186,27 | SEK | 2022-07-18 | |
188,73 | SEK | 2022-07-15 | |
186,05 | SEK | 2022-07-14 | |
184,81 | SEK | 2022-07-13 | |
185,46 | SEK | 2022-07-12 | |
189,70 | SEK | 2022-07-11 | |
191,35 | SEK | 2022-07-08 | |
191,65 | SEK | 2022-07-07 | |
186,39 | SEK | 2022-07-06 | |
185,55 | SEK | 2022-07-05 | |
180,36 | SEK | 2022-07-01 | |
181,10 | SEK | 2022-06-30 | |
183,92 | SEK | 2022-06-29 | |
183,65 | SEK | 2022-06-28 | |
188,10 | SEK | 2022-06-27 | |
184,13 | SEK | 2022-06-23 | |
180,82 | SEK | 2022-06-22 | |
181,94 | SEK | 2022-06-21 | |
177,93 | SEK | 2022-06-20 | |
178,89 | SEK | 2022-06-17 | |
176,46 | SEK | 2022-06-16 | |
184,75 | SEK | 2022-06-15 | |
181,19 | SEK | 2022-06-14 | |
181,13 | SEK | 2022-06-13 | |
186,81 | SEK | 2022-06-10 | |
191,81 | SEK | 2022-06-09 | |
194,79 | SEK | 2022-06-08 | |
195,44 | SEK | 2022-06-07 | |
193,19 | SEK | 2022-06-03 | |
196,13 | SEK | 2022-06-02 | |
192,21 | SEK | 2022-06-01 | |
191,17 | SEK | 2022-05-31 | |
193,50 | SEK | 2022-05-27 | |
184,56 | SEK | 2022-05-25 | |
179,99 | SEK | 2022-05-24 | |
185,42 | SEK | 2022-05-23 | |
184,98 | SEK | 2022-05-20 | |
184,55 | SEK | 2022-05-19 | |
186,90 | SEK | 2022-05-18 | |
192,21 | SEK | 2022-05-17 | |
188,82 | SEK | 2022-05-16 | |
192,29 | SEK | 2022-05-13 | |
186,31 | SEK | 2022-05-12 | |
183,97 | SEK | 2022-05-11 | |
187,96 | SEK | 2022-05-10 | |
185,75 | SEK | 2022-05-09 | |
191,46 | SEK | 2022-05-06 | |
193,93 | SEK | 2022-05-05 | |
199,28 | SEK | 2022-05-04 | |
195,49 | SEK | 2022-05-03 | |
196,42 | SEK | 2022-05-02 | |
191,51 | SEK | 2022-04-29 | |
198,77 | SEK | 2022-04-28 | |
191,89 | SEK | 2022-04-27 | |
192,29 | SEK | 2022-04-26 | |
197,03 | SEK | 2022-04-25 | |
198,77 | SEK | 2022-04-14 | |
202,88 | SEK | 2022-04-13 | |
200,14 | SEK | 2022-04-12 | |
201,47 | SEK | 2022-04-11 | |
204,50 | SEK | 2022-04-08 | |
208,05 | SEK | 2022-04-07 | |
208,04 | SEK | 2022-04-06 | |
212,37 | SEK | 2022-04-05 | |
218,75 | SEK | 2022-04-04 | |
213,17 | SEK | 2022-04-01 | |
214,66 | SEK | 2022-03-31 | |
215,73 | SEK | 2022-03-30 | |
221,05 | SEK | 2022-03-29 | |
220,53 | SEK | 2022-03-28 | |
216,51 | SEK | 2022-03-25 | |
217,27 | SEK | 2022-03-24 | |
212,94 | SEK | 2022-03-23 | |
217,05 | SEK | 2022-03-22 | |
214,67 | SEK | 2022-03-18 | |
209,91 | SEK | 2022-03-17 | |
207,24 | SEK | 2022-03-16 | |
202,94 | SEK | 2022-03-15 | |
198,20 | SEK | 2022-03-14 | |
204,61 | SEK | 2022-03-11 | |
208,06 | SEK | 2022-03-10 | |
211,14 | SEK | 2022-03-09 | |
207,28 | SEK | 2022-03-08 | |
208,14 | SEK | 2022-03-07 | |
213,70 | SEK | 2022-03-04 | |
216,42 | SEK | 2022-03-03 | |
219,70 | SEK | 2022-03-02 | |
216,01 | SEK | 2022-03-01 | |
216,32 | SEK | 2022-02-28 | |
214,23 | SEK | 2022-02-25 | |
213,76 | SEK | 2022-02-24 | |
204,29 | SEK | 2022-02-23 | |
207,46 | SEK | 2022-02-22 | |
211,32 | SEK | 2022-02-21 | |
210,70 | SEK | 2022-02-18 | |
211,87 | SEK | 2022-02-17 | |
215,86 | SEK | 2022-02-16 | |
217,33 | SEK | 2022-02-15 | |
213,78 | SEK | 2022-02-14 | |
213,90 | SEK | 2022-02-11 | |
219,82 | SEK | 2022-02-10 | |
220,07 | SEK | 2022-02-09 | |
215,20 | SEK | 2022-02-08 | |
213,08 | SEK | 2022-02-07 | |
214,85 | SEK | 2022-02-04 | |
210,62 | SEK | 2022-02-03 | |
221,41 | SEK | 2022-02-02 | |
221,25 | SEK | 2022-02-01 | |
221,32 | SEK | 2022-01-31 | |
215,69 | SEK | 2022-01-28 | |
209,74 | SEK | 2022-01-27 | |
211,28 | SEK | 2022-01-26 | |
210,07 | SEK | 2022-01-25 | |
217,22 | SEK | 2022-01-24 | |
214,13 | SEK | 2022-01-21 | |
219,30 | SEK | 2022-01-20 | |
218,10 | SEK | 2022-01-19 | |
221,90 | SEK | 2022-01-18 | |
223,97 | SEK | 2022-01-17 | |
223,90 | SEK | 2022-01-14 | |
218,87 | SEK | 2022-01-13 | |
224,93 | SEK | 2022-01-12 | |
225,46 | SEK | 2022-01-11 | |
223,35 | SEK | 2022-01-10 | |
218,08 | SEK | 2022-01-07 | |
221,50 | SEK | 2022-01-05 | |
229,26 | SEK | 2022-01-04 | |
233,77 | SEK | 2022-01-03 | |
233,18 | SEK | 2021-12-30 | |
232,65 | SEK | 2021-12-29 | |
233,93 | SEK | 2021-12-28 | |
237,10 | SEK | 2021-12-27 | |
233,01 | SEK | 2021-12-23 | |
230,86 | SEK | 2021-12-22 | |
231,07 | SEK | 2021-12-21 | |
224,35 | SEK | 2021-12-20 | |
226,73 | SEK | 2021-12-17 | |
224,60 | SEK | 2021-12-16 | |
231,60 | SEK | 2021-12-15 | |
227,80 | SEK | 2021-12-14 | |
230,00 | SEK | 2021-12-13 | |
231,67 | SEK | 2021-12-10 | |
231,60 | SEK | 2021-12-09 | |
235,44 | SEK | 2021-12-08 | |
235,16 | SEK | 2021-12-07 | |
226,64 | SEK | 2021-12-06 | |
226,79 | SEK | 2021-12-03 | |
231,55 | SEK | 2021-12-02 | |
231,93 | SEK | 2021-12-01 | |
235,64 | SEK | 2021-11-30 | |
243,03 | SEK | 2021-11-29 | |
238,54 | SEK | 2021-11-26 | |
241,49 | SEK | 2021-11-24 | |
238,92 | SEK | 2021-11-23 | |
240,78 | SEK | 2021-11-22 | |
245,46 | SEK | 2021-11-19 | |
244,39 | SEK | 2021-11-18 | |
246,71 | SEK | 2021-11-16 | |
243,35 | SEK | 2021-11-15 | |
242,88 | SEK | 2021-11-12 | |
238,48 | SEK | 2021-11-11 | |
236,70 | SEK | 2021-11-10 | |
238,80 | SEK | 2021-11-09 | |
238,42 | SEK | 2021-11-08 | |
237,33 | SEK | 2021-11-05 | |
238,37 | SEK | 2021-11-04 | |
232,65 | SEK | 2021-11-03 | |
234,92 | SEK | 2021-11-02 | |
232,79 | SEK | 2021-11-01 | |
233,25 | SEK | 2021-10-29 | |
231,08 | SEK | 2021-10-28 | |
229,30 | SEK | 2021-10-27 | |
231,19 | SEK | 2021-10-26 | |
231,11 | SEK | 2021-10-25 | |
229,71 | SEK | 2021-10-22 | |
231,16 | SEK | 2021-10-21 | |
228,88 | SEK | 2021-10-20 | |
231,41 | SEK | 2021-10-19 | |
229,59 | SEK | 2021-10-18 | |
226,53 | SEK | 2021-10-15 | |
226,36 | SEK | 2021-10-14 | |
223,30 | SEK | 2021-10-13 | |
222,13 | SEK | 2021-10-12 | |
221,53 | SEK | 2021-10-11 | |
222,04 | SEK | 2021-10-08 | |
224,88 | SEK | 2021-10-07 | |
222,89 | SEK | 2021-10-06 | |
220,37 | SEK | 2021-10-05 | |
217,15 | SEK | 2021-10-04 | |
223,38 | SEK | 2021-10-01 | |
222,25 | SEK | 2021-09-30 | |
223,06 | SEK | 2021-09-29 | |
223,18 | SEK | 2021-09-28 | |
230,44 | SEK | 2021-09-27 | |
231,36 | SEK | 2021-09-24 | |
230,27 | SEK | 2021-09-23 | |
228,16 | SEK | 2021-09-22 | |
227,51 | SEK | 2021-09-21 | |
227,55 | SEK | 2021-09-20 | |
230,93 | SEK | 2021-09-17 | |
232,40 | SEK | 2021-09-16 | |
230,49 | SEK | 2021-09-15 | |
229,90 | SEK | 2021-09-14 | |
230,03 | SEK | 2021-09-13 | |
231,70 | SEK | 2021-09-10 | |
230,23 | SEK | 2021-09-09 | |
231,45 | SEK | 2021-09-08 | |
233,13 | SEK | 2021-09-07 | |
232,72 | SEK | 2021-09-06 | |
232,24 | SEK | 2021-09-03 | |
230,50 | SEK | 2021-09-02 | |
231,39 | SEK | 2021-09-01 | |
231,03 | SEK | 2021-08-31 | |
231,48 | SEK | 2021-08-30 | |
230,81 | SEK | 2021-08-27 | |
228,74 | SEK | 2021-08-26 | |
228,87 | SEK | 2021-08-25 | |
228,08 | SEK | 2021-08-24 | |
227,72 | SEK | 2021-08-23 | |
225,18 | SEK | 2021-08-20 | |
224,25 | SEK | 2021-08-19 | |
221,34 | SEK | 2021-08-18 | |
223,37 | SEK | 2021-08-17 | |
223,27 | SEK | 2021-08-16 | |
223,91 | SEK | 2021-08-13 | |
224,63 | SEK | 2021-08-12 | |
224,67 | SEK | 2021-08-11 | |
225,76 | SEK | 2021-08-10 | |
228,29 | SEK | 2021-08-09 | |
227,77 | SEK | 2021-08-06 | |
229,89 | SEK | 2021-08-05 | |
229,84 | SEK | 2021-08-04 | |
227,48 | SEK | 2021-08-03 | |
227,42 | SEK | 2021-08-02 | |
227,59 | SEK | 2021-07-30 | |
228,32 | SEK | 2021-07-29 | |
230,34 | SEK | 2021-07-28 | |
227,77 | SEK | 2021-07-27 | |
232,24 | SEK | 2021-07-26 | |
235,18 | SEK | 2021-07-23 | |
231,65 | SEK | 2021-07-22 | |
230,53 | SEK | 2021-07-21 | |
227,17 | SEK | 2021-07-20 | |
224,47 | SEK | 2021-07-19 | |
225,37 | SEK | 2021-07-16 | |
226,78 | SEK | 2021-07-15 | |
228,50 | SEK | 2021-07-14 | |
230,46 | SEK | 2021-07-13 | |
228,76 | SEK | 2021-07-12 | |
227,64 | SEK | 2021-07-09 | |
225,94 | SEK | 2021-07-08 | |
229,09 | SEK | 2021-07-07 | |
229,68 | SEK | 2021-07-06 | |
227,31 | SEK | 2021-07-02 | |
226,11 | SEK | 2021-07-01 | |
226,64 | SEK | 2021-06-30 | |
227,21 | SEK | 2021-06-29 | |
226,27 | SEK | 2021-06-28 | |
221,66 | SEK | 2021-06-24 | |
220,02 | SEK | 2021-06-23 | |
219,62 | SEK | 2021-06-22 | |
219,34 | SEK | 2021-06-21 | |
220,59 | SEK | 2021-06-18 | |
221,37 | SEK | 2021-06-17 | |
215,40 | SEK | 2021-06-16 | |
213,58 | SEK | 2021-06-15 | |
215,68 | SEK | 2021-06-14 | |
213,29 | SEK | 2021-06-11 | |
210,69 | SEK | 2021-06-10 | |
207,98 | SEK | 2021-06-09 | |
208,77 | SEK | 2021-06-08 | |
209,20 | SEK | 2021-06-07 | |
208,79 | SEK | 2021-06-04 | |
205,55 | SEK | 2021-06-03 | |
206,72 | SEK | 2021-06-02 | |
206,69 | SEK | 2021-06-01 | |
208,02 | SEK | 2021-05-28 | |
205,64 | SEK | 2021-05-27 | |
206,71 | SEK | 2021-05-26 | |
204,85 | SEK | 2021-05-25 | |
204,71 | SEK | 2021-05-24 | |
200,85 | SEK | 2021-05-21 | |
201,64 | SEK | 2021-05-20 | |
198,54 | SEK | 2021-05-19 | |
194,89 | SEK | 2021-05-18 | |
196,37 | SEK | 2021-05-17 | |
197,74 | SEK | 2021-05-14 | |
194,39 | SEK | 2021-05-12 | |
198,75 | SEK | 2021-05-11 | |
198,13 | SEK | 2021-05-10 | |
204,19 | SEK | 2021-05-07 | |
204,96 | SEK | 2021-05-06 | |
204,78 | SEK | 2021-05-05 | |
204,29 | SEK | 2021-05-04 | |
207,72 | SEK | 2021-05-03 | |
210,77 | SEK | 2021-04-30 | |
211,89 | SEK | 2021-04-29 | |
211,46 | SEK | 2021-04-28 | |
213,65 | SEK | 2021-04-27 | |
214,56 | SEK | 2021-04-26 | |
212,46 | SEK | 2021-04-23 | |
210,00 | SEK | 2021-04-22 | |
211,15 | SEK | 2021-04-21 | |
209,96 | SEK | 2021-04-20 | |
211,91 | SEK | 2021-04-19 | |
215,43 | SEK | 2021-04-16 | |
217,37 | SEK | 2021-04-15 | |
214,57 | SEK | 2021-04-14 | |
218,10 | SEK | 2021-04-13 | |
217,79 | SEK | 2021-04-12 | |
217,85 | SEK | 2021-04-09 | |
217,42 | SEK | 2021-04-08 | |
216,69 | SEK | 2021-04-07 | |
215,83 | SEK | 2021-04-06 | |
215,55 | SEK | 2021-04-01 | |
209,55 | SEK | 2021-03-31 | |
205,21 | SEK | 2021-03-30 | |
204,90 | SEK | 2021-03-29 | |
204,60 | SEK | 2021-03-26 | |
199,17 | SEK | 2021-03-25 | |
202,16 | SEK | 2021-03-23 | |
201,83 | SEK | 2021-03-22 | |
199,09 | SEK | 2021-03-19 | |
196,57 | SEK | 2021-03-18 | |
201,32 | SEK | 2021-03-17 | |
202,40 | SEK | 2021-03-16 | |
200,79 | SEK | 2021-03-15 | |
198,45 | SEK | 2021-03-12 | |
200,19 | SEK | 2021-03-11 | |
194,75 | SEK | 2021-03-10 | |
197,62 | SEK | 2021-03-09 | |
191,48 | SEK | 2021-03-08 | |
198,85 | SEK | 2021-03-05 | |
195,17 | SEK | 2021-03-04 | |
199,63 | SEK | 2021-03-03 | |
204,58 | SEK | 2021-03-02 | |
209,60 | SEK | 2021-03-01 | |
204,65 | SEK | 2021-02-26 | |
200,52 | SEK | 2021-02-25 | |
207,80 | SEK | 2021-02-24 | |
206,34 | SEK | 2021-02-23 | |
207,13 | SEK | 2021-02-22 | |
213,61 | SEK | 2021-02-19 | |
213,40 | SEK | 2021-02-18 | |
215,14 | SEK | 2021-02-17 | |
216,19 | SEK | 2021-02-16 | |
215,08 | SEK | 2021-02-12 | |
214,58 | SEK | 2021-02-11 | |
211,44 | SEK | 2021-02-10 | |
210,58 | SEK | 2021-02-09 | |
212,08 | SEK | 2021-02-08 | |
209,09 | SEK | 2021-02-05 | |
208,80 | SEK | 2021-02-04 | |
205,36 | SEK | 2021-02-03 | |
205,73 | SEK | 2021-02-02 | |
203,07 | SEK | 2021-02-01 | |
196,23 | SEK | 2021-01-29 | |
199,22 | SEK | 2021-01-28 | |
197,35 | SEK | 2021-01-27 | |
202,72 | SEK | 2021-01-26 | |
203,83 | SEK | 2021-01-25 | |
204,39 | SEK | 2021-01-22 | |
204,34 | SEK | 2021-01-21 | |
204,15 | SEK | 2021-01-20 | |
200,89 | SEK | 2021-01-19 | |
198,45 | SEK | 2021-01-15 | |
198,80 | SEK | 2021-01-14 | |
197,86 | SEK | 2021-01-13 | |
195,25 | SEK | 2021-01-12 | |
196,21 | SEK | 2021-01-11 | |
194,68 | SEK | 2021-01-08 | |
192,43 | SEK | 2021-01-07 | |
191,04 | SEK | 2021-01-05 | |
190,55 | SEK | 2021-01-04 | |
191,00 | SEK | 2020-12-30 | |
190,13 | SEK | 2020-12-29 | |
191,65 | SEK | 2020-12-28 | |
191,14 | SEK | 2020-12-23 | |
193,80 | SEK | 2020-12-22 | |
191,26 | SEK | 2020-12-21 | |
192,57 | SEK | 2020-12-18 | |
191,99 | SEK | 2020-12-17 | |
193,25 | SEK | 2020-12-16 | |
191,59 | SEK | 2020-12-15 | |
190,33 | SEK | 2020-12-14 | |
190,90 | SEK | 2020-12-11 | |
190,77 | SEK | 2020-12-10 | |
191,01 | SEK | 2020-12-09 | |
194,28 | SEK | 2020-12-08 | |
192,53 | SEK | 2020-12-07 | |
191,56 | SEK | 2020-12-04 | |
188,91 | SEK | 2020-12-03 | |
188,96 | SEK | 2020-12-02 | |
189,42 | SEK | 2020-12-01 | |
189,47 | SEK | 2020-11-30 | |
187,19 | SEK | 2020-11-27 | |
184,54 | SEK | 2020-11-25 | |
183,32 | SEK | 2020-11-24 | |
185,74 | SEK | 2020-11-23 | |
185,04 | SEK | 2020-11-20 | |
184,58 | SEK | 2020-11-19 | |
183,08 | SEK | 2020-11-18 | |
184,30 | SEK | 2020-11-17 | |
185,39 | SEK | 2020-11-16 | |
185,22 | SEK | 2020-11-13 | |
182,00 | SEK | 2020-11-12 | |
182,31 | SEK | 2020-11-11 | |
177,62 | SEK | 2020-11-10 | |
182,03 | SEK | 2020-11-09 | |
188,39 | SEK | 2020-11-06 | |
189,07 | SEK | 2020-11-05 | |
186,45 | SEK | 2020-11-04 | |
179,96 | SEK | 2020-11-03 | |
178,00 | SEK | 2020-11-02 | |
176,87 | SEK | 2020-10-30 | |
183,52 | SEK | 2020-10-29 | |
179,34 | SEK | 2020-10-28 | |
182,57 | SEK | 2020-10-27 | |
180,89 | SEK | 2020-10-26 | |
183,88 | SEK | 2020-10-23 | |
182,94 | SEK | 2020-10-22 | |
183,48 | SEK | 2020-10-21 | |
184,23 | SEK | 2020-10-20 | |
186,27 | SEK | 2020-10-19 | |
187,82 | SEK | 2020-10-16 | |
189,20 | SEK | 2020-10-15 | |
189,98 | SEK | 2020-10-14 | |
191,81 | SEK | 2020-10-13 | |
189,32 | SEK | 2020-10-12 | |
185,85 | SEK | 2020-10-09 | |
184,19 | SEK | 2020-10-08 | |
184,21 | SEK | 2020-10-07 | |
182,12 | SEK | 2020-10-06 | |
183,88 | SEK | 2020-10-05 | |
179,87 | SEK | 2020-10-02 | |
184,63 | SEK | 2020-10-01 | |
181,79 | SEK | 2020-09-30 | |
181,18 | SEK | 2020-09-29 | |
182,05 | SEK | 2020-09-28 | |
181,00 | SEK | 2020-09-25 | |
177,52 | SEK | 2020-09-24 | |
174,59 | SEK | 2020-09-23 | |
179,59 | SEK | 2020-09-22 | |
173,38 | SEK | 2020-09-21 | |
170,34 | SEK | 2020-09-18 | |
171,20 | SEK | 2020-09-17 | |
173,02 | SEK | 2020-09-16 | |
175,79 | SEK | 2020-09-15 | |
172,48 | SEK | 2020-09-14 | |
169,94 | SEK | 2020-09-11 | |
170,51 | SEK | 2020-09-10 | |
171,91 | SEK | 2020-09-09 | |
169,53 | SEK | 2020-09-08 | |
176,22 | SEK | 2020-09-07 | |
175,03 | SEK | 2020-09-04 | |
179,49 | SEK | 2020-09-03 | |
187,77 | SEK | 2020-09-02 | |
183,86 | SEK | 2020-09-01 | |
180,57 | SEK | 2020-08-31 | |
181,51 | SEK | 2020-08-28 | |
182,10 | SEK | 2020-08-27 | |
184,93 | SEK | 2020-08-26 | |
180,62 | SEK | 2020-08-25 | |
180,31 | SEK | 2020-08-24 | |
179,30 | SEK | 2020-08-21 | |
177,88 | SEK | 2020-08-20 | |
177,29 | SEK | 2020-08-19 | |
177,45 | SEK | 2020-08-18 | |
177,49 | SEK | 2020-08-17 | |
175,73 | SEK | 2020-08-14 | |
175,85 | SEK | 2020-08-13 | |
174,87 | SEK | 2020-08-12 | |
172,79 | SEK | 2020-08-11 | |
175,11 | SEK | 2020-08-10 | |
176,72 | SEK | 2020-08-07 | |
177,26 | SEK | 2020-08-06 | |
176,43 | SEK | 2020-08-05 | |
177,53 | SEK | 2020-08-04 | |
177,60 | SEK | 2020-08-03 | |
173,15 | SEK | 2020-07-31 | |
170,24 | SEK | 2020-07-30 | |
170,06 | SEK | 2020-07-29 | |
168,84 | SEK | 2020-07-28 | |
170,57 | SEK | 2020-07-27 | |
168,52 | SEK | 2020-07-24 | |
171,44 | SEK | 2020-07-23 | |
174,43 | SEK | 2020-07-22 | |
173,55 | SEK | 2020-07-21 | |
177,02 | SEK | 2020-07-20 | |
172,88 | SEK | 2020-07-17 | |
173,99 | SEK | 2020-07-16 | |
174,02 | SEK | 2020-07-15 | |
176,19 | SEK | 2020-07-14 | |
176,31 | SEK | 2020-07-13 | |
180,83 | SEK | 2020-07-10 | |
180,26 | SEK | 2020-07-09 | |
177,94 | SEK | 2020-07-08 | |
176,53 | SEK | 2020-07-07 | |
177,57 | SEK | 2020-07-06 | |
174,99 | SEK | 2020-07-03 | |
174,78 | SEK | 2020-07-02 | |
171,89 | SEK | 2020-06-30 | |
169,02 | SEK | 2020-06-29 | |
168,37 | SEK | 2020-06-26 | |
171,22 | SEK | 2020-06-25 | |
170,41 | SEK | 2020-06-24 | |
172,35 | SEK | 2020-06-23 | |
172,21 | SEK | 2020-06-22 | |
167,16 | SEK | 2020-06-18 | |
169,65 | SEK | 2020-06-17 | |
167,54 | SEK | 2020-06-16 | |
163,47 | SEK | 2020-06-15 | |
161,39 | SEK | 2020-06-12 | |
160,00 | SEK | 2020-06-11 | |
163,97 | SEK | 2020-06-10 | |
162,75 | SEK | 2020-06-09 | |
160,82 | SEK | 2020-06-08 | |
160,53 | SEK | 2020-06-05 | |
158,51 | SEK | 2020-06-04 | |
160,14 | SEK | 2020-06-03 | |
160,38 | SEK | 2020-06-02 | |
160,41 | SEK | 2020-06-01 | |
160,71 | SEK | 2020-05-29 | |
159,49 | SEK | 2020-05-28 | |
160,81 | SEK | 2020-05-27 | |
160,52 | SEK | 2020-05-26 | |
162,56 | SEK | 2020-05-25 | |
161,57 | SEK | 2020-05-22 | |
162,10 | SEK | 2020-05-20 | |
160,49 | SEK | 2020-05-19 | |
159,98 | SEK | 2020-05-18 | |
159,93 | SEK | 2020-05-15 | |
159,43 | SEK | 2020-05-14 | |
158,01 | SEK | 2020-05-13 | |
158,61 | SEK | 2020-05-12 | |
162,13 | SEK | 2020-05-11 | |
159,35 | SEK | 2020-05-08 | |
157,61 | SEK | 2020-05-07 | |
155,81 | SEK | 2020-05-06 | |
152,13 | SEK | 2020-05-05 | |
150,70 | SEK | 2020-05-04 | |
151,15 | SEK | 2020-04-30 | |
154,48 | SEK | 2020-04-29 | |
150,83 | SEK | 2020-04-28 | |
154,45 | SEK | 2020-04-27 | |
153,73 | SEK | 2020-04-24 | |
152,24 | SEK | 2020-04-23 | |
153,57 | SEK | 2020-04-22 | |
149,78 | SEK | 2020-04-21 | |
154,11 | SEK | 2020-04-20 | |
154,00 | SEK | 2020-04-17 | |
154,26 | SEK | 2020-04-16 | |
150,62 | SEK | 2020-04-15 | |
149,79 | SEK | 2020-04-14 | |
142,86 | SEK | 2020-04-09 | |
144,01 | SEK | 2020-04-08 | |
141,55 | SEK | 2020-04-07 | |
142,44 | SEK | 2020-04-06 | |
136,05 | SEK | 2020-04-03 | |
136,34 | SEK | 2020-04-02 | |
134,61 | SEK | 2020-04-01 | |
137,22 | SEK | 2020-03-31 | |
138,50 | SEK | 2020-03-30 | |
132,51 | SEK | 2020-03-27 | |
136,60 | SEK | 2020-03-26 | |
131,95 | SEK | 2020-03-25 | |
132,09 | SEK | 2020-03-24 | |
127,38 | SEK | 2020-03-23 | |
125,51 | SEK | 2020-03-20 | |
127,70 | SEK | 2020-03-19 | |
123,78 | SEK | 2020-03-18 | |
125,18 | SEK | 2020-03-17 | |
117,32 | SEK | 2020-03-16 | |
127,96 | SEK | 2020-03-13 | |
121,11 | SEK | 2020-03-12 | |
132,13 | SEK | 2020-03-11 | |
135,79 | SEK | 2020-03-10 | |
131,62 | SEK | 2020-03-09 | |
138,25 | SEK | 2020-03-06 | |
142,16 | SEK | 2020-03-05 | |
145,52 | SEK | 2020-03-04 | |
139,62 | SEK | 2020-03-03 | |
143,06 | SEK | 2020-03-02 | |
139,40 | SEK | 2020-02-28 | |
140,65 | SEK | 2020-02-27 | |
146,52 | SEK | 2020-02-26 | |
146,13 | SEK | 2020-02-25 | |
149,14 | SEK | 2020-02-24 | |
154,39 | SEK | 2020-02-21 | |
157,73 | SEK | 2020-02-20 | |
156,30 | SEK | 2020-02-19 | |
153,26 | SEK | 2020-02-18 | |
152,84 | SEK | 2020-02-17 | |
153,05 | SEK | 2020-02-14 | |
151,28 | SEK | 2020-02-13 | |
150,78 | SEK | 2020-02-12 | |
149,01 | SEK | 2020-02-11 | |
148,14 | SEK | 2020-02-10 | |
147,31 | SEK | 2020-02-07 | |
147,73 | SEK | 2020-02-06 | |
144,51 | SEK | 2020-02-05 | |
144,96 | SEK | 2020-02-04 | |
142,18 | SEK | 2020-02-03 | |
140,70 | SEK | 2020-01-31 | |
143,18 | SEK | 2020-01-30 | |
144,20 | SEK | 2020-01-29 | |
144,33 | SEK | 2020-01-28 | |
143,15 | SEK | 2020-01-27 | |
145,19 | SEK | 2020-01-24 | |
145,19 | SEK | 2020-01-23 | |
144,68 | SEK | 2020-01-22 | |
143,43 | SEK | 2020-01-21 | |
142,39 | SEK | 2020-01-20 | |
141,98 | SEK | 2020-01-17 | |
140,59 | SEK | 2020-01-16 | |
138,41 | SEK | 2020-01-15 | |
137,96 | SEK | 2020-01-14 | |
139,29 | SEK | 2020-01-13 | |
138,16 | SEK | 2020-01-10 | |
138,08 | SEK | 2020-01-09 | |
136,91 | SEK | 2020-01-08 | |
136,74 | SEK | 2020-01-07 | |
135,13 | SEK | 2020-01-03 | |
135,73 | SEK | 2020-01-02 | |
133,08 | SEK | 2019-12-30 | |
134,44 | SEK | 2019-12-27 | |
133,95 | SEK | 2019-12-23 | |
135,40 | SEK | 2019-12-20 | |
134,59 | SEK | 2019-12-19 | |
134,29 | SEK | 2019-12-18 | |
134,35 | SEK | 2019-12-17 | |
133,43 | SEK | 2019-12-16 | |
132,93 | SEK | 2019-12-13 | |
133,59 | SEK | 2019-12-12 | |
132,24 | SEK | 2019-12-11 | |
132,72 | SEK | 2019-12-10 | |
133,23 | SEK | 2019-12-09 | |
133,74 | SEK | 2019-12-06 | |
133,56 | SEK | 2019-12-05 | |
133,33 | SEK | 2019-12-04 | |
132,00 | SEK | 2019-12-03 | |
132,77 | SEK | 2019-12-02 | |
134,59 | SEK | 2019-11-29 | |
134,81 | SEK | 2019-11-28 | |
135,20 | SEK | 2019-11-27 | |
135,07 | SEK | 2019-11-26 | |
135,65 | SEK | 2019-11-25 | |
133,79 | SEK | 2019-11-22 | |
134,48 | SEK | 2019-11-21 | |
134,50 | SEK | 2019-11-20 | |
135,26 | SEK | 2019-11-19 | |
135,11 | SEK | 2019-11-18 | |
135,40 | SEK | 2019-11-15 | |
134,28 | SEK | 2019-11-14 | |
134,38 | SEK | 2019-11-13 | |
135,45 | SEK | 2019-11-12 | |
132,30 | SEK | 2019-11-11 | |
132,05 | SEK | 2019-11-08 | |
130,45 | SEK | 2019-11-07 | |
130,85 | SEK | 2019-11-06 | |
131,13 | SEK | 2019-11-05 | |
130,78 | SEK | 2019-11-04 | |
128,84 | SEK | 2019-11-01 | |
129,09 | SEK | 2019-10-31 | |
130,60 | SEK | 2019-10-30 | |
128,77 | SEK | 2019-10-29 | |
130,13 | SEK | 2019-10-28 | |
129,60 | SEK | 2019-10-25 | |
128,14 | SEK | 2019-10-24 | |
128,15 | SEK | 2019-10-23 | |
128,26 | SEK | 2019-10-22 | |
129,35 | SEK | 2019-10-21 | |
128,33 | SEK | 2019-10-18 | |
130,44 | SEK | 2019-10-17 | |
129,75 | SEK | 2019-10-16 | |
130,34 | SEK | 2019-10-15 | |
128,54 | SEK | 2019-10-14 | |
128,72 | SEK | 2019-10-11 | |
127,60 | SEK | 2019-10-10 | |
127,90 | SEK | 2019-10-09 | |
126,70 | SEK | 2019-10-08 | |
127,90 | SEK | 2019-10-07 | |
127,22 | SEK | 2019-10-04 | |
126,16 | SEK | 2019-10-03 | |
125,00 | SEK | 2019-10-02 | |
127,07 | SEK | 2019-10-01 | |
127,90 | SEK | 2019-09-30 | |
126,96 | SEK | 2019-09-27 | |
127,86 | SEK | 2019-09-26 | |
127,88 | SEK | 2019-09-25 | |
126,64 | SEK | 2019-09-24 | |
128,03 | SEK | 2019-09-23 | |
129,31 | SEK | 2019-09-20 | |
129,34 | SEK | 2019-09-19 | |
129,77 | SEK | 2019-09-18 | |
129,09 | SEK | 2019-09-17 | |
128,55 | SEK | 2019-09-16 | |
128,40 | SEK | 2019-09-13 | |
128,50 | SEK | 2019-09-12 | |
128,37 | SEK | 2019-09-11 | |
128,64 | SEK | 2019-09-10 | |
128,37 | SEK | 2019-09-09 | |
128,32 | SEK | 2019-09-06 | |
129,08 | SEK | 2019-09-05 | |
127,38 | SEK | 2019-09-04 | |
126,32 | SEK | 2019-09-03 | |
127,26 | SEK | 2019-09-02 | |
127,09 | SEK | 2019-08-30 | |
126,57 | SEK | 2019-08-29 | |
124,53 | SEK | 2019-08-28 | |
124,26 | SEK | 2019-08-27 | |
124,26 | SEK | 2019-08-26 | |
122,60 | SEK | 2019-08-23 | |
125,80 | SEK | 2019-08-22 | |
125,36 | SEK | 2019-08-21 | |
124,81 | SEK | 2019-08-20 | |
124,95 | SEK | 2019-08-19 | |
122,41 | SEK | 2019-08-16 | |
120,18 | SEK | 2019-08-15 | |
121,08 | SEK | 2019-08-14 | |
124,17 | SEK | 2019-08-13 | |
123,23 | SEK | 2019-08-12 | |
124,32 | SEK | 2019-08-09 | |
126,12 | SEK | 2019-08-08 | |
124,55 | SEK | 2019-08-07 | |
123,32 | SEK | 2019-08-06 | |
122,41 | SEK | 2019-08-05 | |
126,88 | SEK | 2019-08-02 | |
129,48 | SEK | 2019-08-01 | |
128,89 | SEK | 2019-07-31 | |
128,16 | SEK | 2019-07-30 | |
127,92 | SEK | 2019-07-29 | |
128,90 | SEK | 2019-07-26 | |
127,56 | SEK | 2019-07-25 | |
127,28 | SEK | 2019-07-24 | |
127,74 | SEK | 2019-07-23 | |
126,83 | SEK | 2019-07-22 |