Namn Kurs Valuta Datum
GP Bullhound Global Technology A
 126,83 SEK 2019-07-22
GP Bullhound Global Technology A
 127,74 SEK 2019-07-23
GP Bullhound Global Technology A
 127,28 SEK 2019-07-24
GP Bullhound Global Technology A
 127,56 SEK 2019-07-25
GP Bullhound Global Technology A
 128,90 SEK 2019-07-26
GP Bullhound Global Technology A
 127,92 SEK 2019-07-29
GP Bullhound Global Technology A
 128,16 SEK 2019-07-30
GP Bullhound Global Technology A
 128,89 SEK 2019-07-31
GP Bullhound Global Technology A
 129,48 SEK 2019-08-01
GP Bullhound Global Technology A
 126,88 SEK 2019-08-02
GP Bullhound Global Technology A
 122,41 SEK 2019-08-05
GP Bullhound Global Technology A
 123,32 SEK 2019-08-06
GP Bullhound Global Technology A
 124,55 SEK 2019-08-07
GP Bullhound Global Technology A
 126,12 SEK 2019-08-08
GP Bullhound Global Technology A
 124,32 SEK 2019-08-09
GP Bullhound Global Technology A
 123,23 SEK 2019-08-12
GP Bullhound Global Technology A
 124,17 SEK 2019-08-13
GP Bullhound Global Technology A
 121,08 SEK 2019-08-14
GP Bullhound Global Technology A
 120,18 SEK 2019-08-15
GP Bullhound Global Technology A
 122,41 SEK 2019-08-16
GP Bullhound Global Technology A
 124,95 SEK 2019-08-19
GP Bullhound Global Technology A
 124,81 SEK 2019-08-20
GP Bullhound Global Technology A
 125,36 SEK 2019-08-21
GP Bullhound Global Technology A
 125,80 SEK 2019-08-22
GP Bullhound Global Technology A
 122,60 SEK 2019-08-23
GP Bullhound Global Technology A
 124,26 SEK 2019-08-26
GP Bullhound Global Technology A
 124,26 SEK 2019-08-27
GP Bullhound Global Technology A
 124,53 SEK 2019-08-28
GP Bullhound Global Technology A
 126,57 SEK 2019-08-29
GP Bullhound Global Technology A
 127,09 SEK 2019-08-30
GP Bullhound Global Technology A
 127,26 SEK 2019-09-02
GP Bullhound Global Technology A
 126,32 SEK 2019-09-03
GP Bullhound Global Technology A
 127,38 SEK 2019-09-04
GP Bullhound Global Technology A
 129,08 SEK 2019-09-05
GP Bullhound Global Technology A
 128,32 SEK 2019-09-06
GP Bullhound Global Technology A
 128,37 SEK 2019-09-09
GP Bullhound Global Technology A
 128,64 SEK 2019-09-10
GP Bullhound Global Technology A
 128,37 SEK 2019-09-11
GP Bullhound Global Technology A
 128,50 SEK 2019-09-12
GP Bullhound Global Technology A
 128,40 SEK 2019-09-13
GP Bullhound Global Technology A
 128,55 SEK 2019-09-16
GP Bullhound Global Technology A
 129,09 SEK 2019-09-17
GP Bullhound Global Technology A
 129,77 SEK 2019-09-18
GP Bullhound Global Technology A
 129,34 SEK 2019-09-19
GP Bullhound Global Technology A
 129,31 SEK 2019-09-20
GP Bullhound Global Technology A
 128,03 SEK 2019-09-23
GP Bullhound Global Technology A
 126,64 SEK 2019-09-24
GP Bullhound Global Technology A
 127,88 SEK 2019-09-25
GP Bullhound Global Technology A
 127,86 SEK 2019-09-26
GP Bullhound Global Technology A
 126,96 SEK 2019-09-27
GP Bullhound Global Technology A
 127,90 SEK 2019-09-30
GP Bullhound Global Technology A
 127,07 SEK 2019-10-01
GP Bullhound Global Technology A
 125,00 SEK 2019-10-02
GP Bullhound Global Technology A
 126,16 SEK 2019-10-03
GP Bullhound Global Technology A
 127,22 SEK 2019-10-04
GP Bullhound Global Technology A
 127,90 SEK 2019-10-07
GP Bullhound Global Technology A
 126,70 SEK 2019-10-08
GP Bullhound Global Technology A
 127,90 SEK 2019-10-09
GP Bullhound Global Technology A
 127,60 SEK 2019-10-10
GP Bullhound Global Technology A
 128,72 SEK 2019-10-11
GP Bullhound Global Technology A
 128,54 SEK 2019-10-14
GP Bullhound Global Technology A
 130,34 SEK 2019-10-15
GP Bullhound Global Technology A
 129,75 SEK 2019-10-16
GP Bullhound Global Technology A
 130,44 SEK 2019-10-17
GP Bullhound Global Technology A
 128,33 SEK 2019-10-18
GP Bullhound Global Technology A
 129,35 SEK 2019-10-21
GP Bullhound Global Technology A
 128,26 SEK 2019-10-22
GP Bullhound Global Technology A
 128,15 SEK 2019-10-23
GP Bullhound Global Technology A
 128,14 SEK 2019-10-24
GP Bullhound Global Technology A
 129,60 SEK 2019-10-25
GP Bullhound Global Technology A
 130,13 SEK 2019-10-28
GP Bullhound Global Technology A
 128,77 SEK 2019-10-29
GP Bullhound Global Technology A
 130,60 SEK 2019-10-30
GP Bullhound Global Technology A
 129,09 SEK 2019-10-31
GP Bullhound Global Technology A
 128,84 SEK 2019-11-01
GP Bullhound Global Technology A
 130,78 SEK 2019-11-04
GP Bullhound Global Technology A
 131,13 SEK 2019-11-05
GP Bullhound Global Technology A
 130,85 SEK 2019-11-06
GP Bullhound Global Technology A
 130,45 SEK 2019-11-07
GP Bullhound Global Technology A
 132,05 SEK 2019-11-08
GP Bullhound Global Technology A
 132,30 SEK 2019-11-11
GP Bullhound Global Technology A
 135,45 SEK 2019-11-12
GP Bullhound Global Technology A
 134,38 SEK 2019-11-13
GP Bullhound Global Technology A
 134,28 SEK 2019-11-14
GP Bullhound Global Technology A
 135,40 SEK 2019-11-15
GP Bullhound Global Technology A
 135,11 SEK 2019-11-18
GP Bullhound Global Technology A
 135,26 SEK 2019-11-19
GP Bullhound Global Technology A
 134,50 SEK 2019-11-20
GP Bullhound Global Technology A
 134,48 SEK 2019-11-21
GP Bullhound Global Technology A
 133,79 SEK 2019-11-22
GP Bullhound Global Technology A
 135,65 SEK 2019-11-25
GP Bullhound Global Technology A
 135,07 SEK 2019-11-26
GP Bullhound Global Technology A
 135,20 SEK 2019-11-27
GP Bullhound Global Technology A
 134,81 SEK 2019-11-28
GP Bullhound Global Technology A
 134,59 SEK 2019-11-29
GP Bullhound Global Technology A
 132,77 SEK 2019-12-02
GP Bullhound Global Technology A
 132,00 SEK 2019-12-03
GP Bullhound Global Technology A
 133,33 SEK 2019-12-04
GP Bullhound Global Technology A
 133,56 SEK 2019-12-05
GP Bullhound Global Technology A
 133,74 SEK 2019-12-06
GP Bullhound Global Technology A
 133,23 SEK 2019-12-09
GP Bullhound Global Technology A
 132,72 SEK 2019-12-10
GP Bullhound Global Technology A
 132,24 SEK 2019-12-11
GP Bullhound Global Technology A
 133,59 SEK 2019-12-12
GP Bullhound Global Technology A
 132,93 SEK 2019-12-13
GP Bullhound Global Technology A
 133,43 SEK 2019-12-16
GP Bullhound Global Technology A
 134,35 SEK 2019-12-17
GP Bullhound Global Technology A
 134,29 SEK 2019-12-18
GP Bullhound Global Technology A
 134,59 SEK 2019-12-19
GP Bullhound Global Technology A
 135,40 SEK 2019-12-20
GP Bullhound Global Technology A
 133,95 SEK 2019-12-23
GP Bullhound Global Technology A
 134,44 SEK 2019-12-27
GP Bullhound Global Technology A
 133,08 SEK 2019-12-30
GP Bullhound Global Technology A
 135,73 SEK 2020-01-02
GP Bullhound Global Technology A
 135,13 SEK 2020-01-03
GP Bullhound Global Technology A
 136,74 SEK 2020-01-07
GP Bullhound Global Technology A
 136,91 SEK 2020-01-08
GP Bullhound Global Technology A
 138,08 SEK 2020-01-09
GP Bullhound Global Technology A
 138,16 SEK 2020-01-10
GP Bullhound Global Technology A
 139,29 SEK 2020-01-13
GP Bullhound Global Technology A
 137,96 SEK 2020-01-14
GP Bullhound Global Technology A
 138,41 SEK 2020-01-15
GP Bullhound Global Technology A
 140,59 SEK 2020-01-16
GP Bullhound Global Technology A
 141,98 SEK 2020-01-17
GP Bullhound Global Technology A
 142,39 SEK 2020-01-20
GP Bullhound Global Technology A
 143,43 SEK 2020-01-21
GP Bullhound Global Technology A
 144,68 SEK 2020-01-22
GP Bullhound Global Technology A
 145,19 SEK 2020-01-23
GP Bullhound Global Technology A
 145,19 SEK 2020-01-24
GP Bullhound Global Technology A
 143,15 SEK 2020-01-27
GP Bullhound Global Technology A
 144,33 SEK 2020-01-28
GP Bullhound Global Technology A
 144,20 SEK 2020-01-29
GP Bullhound Global Technology A
 143,18 SEK 2020-01-30
GP Bullhound Global Technology A
 140,70 SEK 2020-01-31
GP Bullhound Global Technology A
 142,18 SEK 2020-02-03
GP Bullhound Global Technology A
 144,96 SEK 2020-02-04
GP Bullhound Global Technology A
 144,51 SEK 2020-02-05
GP Bullhound Global Technology A
 147,73 SEK 2020-02-06
GP Bullhound Global Technology A
 147,31 SEK 2020-02-07
GP Bullhound Global Technology A
 148,14 SEK 2020-02-10
GP Bullhound Global Technology A
 149,01 SEK 2020-02-11
GP Bullhound Global Technology A
 150,78 SEK 2020-02-12
GP Bullhound Global Technology A
 151,28 SEK 2020-02-13
GP Bullhound Global Technology A
 153,05 SEK 2020-02-14
GP Bullhound Global Technology A
 152,84 SEK 2020-02-17
GP Bullhound Global Technology A
 153,26 SEK 2020-02-18
GP Bullhound Global Technology A
 156,30 SEK 2020-02-19
GP Bullhound Global Technology A
 157,73 SEK 2020-02-20
GP Bullhound Global Technology A
 154,39 SEK 2020-02-21
GP Bullhound Global Technology A
 149,14 SEK 2020-02-24
GP Bullhound Global Technology A
 146,13 SEK 2020-02-25
GP Bullhound Global Technology A
 146,52 SEK 2020-02-26
GP Bullhound Global Technology A
 140,65 SEK 2020-02-27
GP Bullhound Global Technology A
 139,40 SEK 2020-02-28
GP Bullhound Global Technology A
 143,06 SEK 2020-03-02
GP Bullhound Global Technology A
 139,62 SEK 2020-03-03
GP Bullhound Global Technology A
 145,52 SEK 2020-03-04
GP Bullhound Global Technology A
 142,16 SEK 2020-03-05
GP Bullhound Global Technology A
 138,25 SEK 2020-03-06
GP Bullhound Global Technology A
 131,62 SEK 2020-03-09
GP Bullhound Global Technology A
 135,79 SEK 2020-03-10
GP Bullhound Global Technology A
 132,13 SEK 2020-03-11
GP Bullhound Global Technology A
 121,11 SEK 2020-03-12
GP Bullhound Global Technology A
 127,96 SEK 2020-03-13
GP Bullhound Global Technology A
 117,32 SEK 2020-03-16
GP Bullhound Global Technology A
 125,18 SEK 2020-03-17
GP Bullhound Global Technology A
 123,78 SEK 2020-03-18
GP Bullhound Global Technology A
 127,70 SEK 2020-03-19
GP Bullhound Global Technology A
 125,51 SEK 2020-03-20
GP Bullhound Global Technology A
 127,38 SEK 2020-03-23
GP Bullhound Global Technology A
 132,09 SEK 2020-03-24
GP Bullhound Global Technology A
 131,95 SEK 2020-03-25
GP Bullhound Global Technology A
 136,60 SEK 2020-03-26
GP Bullhound Global Technology A
 132,51 SEK 2020-03-27
GP Bullhound Global Technology A
 138,50 SEK 2020-03-30
GP Bullhound Global Technology A
 137,22 SEK 2020-03-31
GP Bullhound Global Technology A
 134,61 SEK 2020-04-01
GP Bullhound Global Technology A
 136,34 SEK 2020-04-02
GP Bullhound Global Technology A
 136,05 SEK 2020-04-03
GP Bullhound Global Technology A
 142,44 SEK 2020-04-06
GP Bullhound Global Technology A
 141,55 SEK 2020-04-07
GP Bullhound Global Technology A
 144,01 SEK 2020-04-08
GP Bullhound Global Technology A
 142,86 SEK 2020-04-09
GP Bullhound Global Technology A
 149,79 SEK 2020-04-14
GP Bullhound Global Technology A
 150,62 SEK 2020-04-15
GP Bullhound Global Technology A
 154,26 SEK 2020-04-16
GP Bullhound Global Technology A
 154,00 SEK 2020-04-17
GP Bullhound Global Technology A
 154,11 SEK 2020-04-20
GP Bullhound Global Technology A
 149,78 SEK 2020-04-21
GP Bullhound Global Technology A
 153,57 SEK 2020-04-22
GP Bullhound Global Technology A
 152,24 SEK 2020-04-23
GP Bullhound Global Technology A
 153,73 SEK 2020-04-24
GP Bullhound Global Technology A
 154,45 SEK 2020-04-27
GP Bullhound Global Technology A
 150,83 SEK 2020-04-28
GP Bullhound Global Technology A
 154,48 SEK 2020-04-29
GP Bullhound Global Technology A
 151,15 SEK 2020-04-30
GP Bullhound Global Technology A
 150,70 SEK 2020-05-04
GP Bullhound Global Technology A
 152,13 SEK 2020-05-05
GP Bullhound Global Technology A
 155,81 SEK 2020-05-06
GP Bullhound Global Technology A
 157,61 SEK 2020-05-07
GP Bullhound Global Technology A
 159,35 SEK 2020-05-08
GP Bullhound Global Technology A
 162,13 SEK 2020-05-11
GP Bullhound Global Technology A
 158,61 SEK 2020-05-12
GP Bullhound Global Technology A
 158,01 SEK 2020-05-13
GP Bullhound Global Technology A
 159,43 SEK 2020-05-14
GP Bullhound Global Technology A
 159,93 SEK 2020-05-15
GP Bullhound Global Technology A
 159,98 SEK 2020-05-18
GP Bullhound Global Technology A
 160,49 SEK 2020-05-19
GP Bullhound Global Technology A
 162,10 SEK 2020-05-20
GP Bullhound Global Technology A
 161,57 SEK 2020-05-22
GP Bullhound Global Technology A
 162,56 SEK 2020-05-25
GP Bullhound Global Technology A
 160,52 SEK 2020-05-26
GP Bullhound Global Technology A
 160,81 SEK 2020-05-27
GP Bullhound Global Technology A
 159,49 SEK 2020-05-28
GP Bullhound Global Technology A
 160,71 SEK 2020-05-29
GP Bullhound Global Technology A
 160,41 SEK 2020-06-01
GP Bullhound Global Technology A
 160,38 SEK 2020-06-02
GP Bullhound Global Technology A
 160,14 SEK 2020-06-03
GP Bullhound Global Technology A
 158,51 SEK 2020-06-04
GP Bullhound Global Technology A
 160,53 SEK 2020-06-05
GP Bullhound Global Technology A
 160,82 SEK 2020-06-08
GP Bullhound Global Technology A
 162,75 SEK 2020-06-09
GP Bullhound Global Technology A
 163,97 SEK 2020-06-10
GP Bullhound Global Technology A
 160,00 SEK 2020-06-11
GP Bullhound Global Technology A
 161,39 SEK 2020-06-12
GP Bullhound Global Technology A
 163,47 SEK 2020-06-15
GP Bullhound Global Technology A
 167,54 SEK 2020-06-16
GP Bullhound Global Technology A
 169,65 SEK 2020-06-17
GP Bullhound Global Technology A
 167,16 SEK 2020-06-18
GP Bullhound Global Technology A
 172,21 SEK 2020-06-22
GP Bullhound Global Technology A
 172,35 SEK 2020-06-23
GP Bullhound Global Technology A
 170,41 SEK 2020-06-24
GP Bullhound Global Technology A
 171,22 SEK 2020-06-25
GP Bullhound Global Technology A
 168,37 SEK 2020-06-26
GP Bullhound Global Technology A
 169,02 SEK 2020-06-29
GP Bullhound Global Technology A
 171,89 SEK 2020-06-30
GP Bullhound Global Technology A
 174,78 SEK 2020-07-02
GP Bullhound Global Technology A
 174,99 SEK 2020-07-03
GP Bullhound Global Technology A
 177,57 SEK 2020-07-06
GP Bullhound Global Technology A
 176,53 SEK 2020-07-07
GP Bullhound Global Technology A
 177,94 SEK 2020-07-08
GP Bullhound Global Technology A
 180,26 SEK 2020-07-09
GP Bullhound Global Technology A
 180,83 SEK 2020-07-10
GP Bullhound Global Technology A
 176,31 SEK 2020-07-13
GP Bullhound Global Technology A
 176,19 SEK 2020-07-14
GP Bullhound Global Technology A
 174,02 SEK 2020-07-15
GP Bullhound Global Technology A
 173,99 SEK 2020-07-16
GP Bullhound Global Technology A
 172,88 SEK 2020-07-17
GP Bullhound Global Technology A
 177,02 SEK 2020-07-20
GP Bullhound Global Technology A
 173,55 SEK 2020-07-21
GP Bullhound Global Technology A
 174,43 SEK 2020-07-22
GP Bullhound Global Technology A
 171,44 SEK 2020-07-23
GP Bullhound Global Technology A
 168,52 SEK 2020-07-24
GP Bullhound Global Technology A
 170,57 SEK 2020-07-27
GP Bullhound Global Technology A
 168,84 SEK 2020-07-28
GP Bullhound Global Technology A
 170,06 SEK 2020-07-29
GP Bullhound Global Technology A
 170,24 SEK 2020-07-30
GP Bullhound Global Technology A
 173,15 SEK 2020-07-31
GP Bullhound Global Technology A
 177,60 SEK 2020-08-03
GP Bullhound Global Technology A
 177,53 SEK 2020-08-04
GP Bullhound Global Technology A
 176,43 SEK 2020-08-05
GP Bullhound Global Technology A
 177,26 SEK 2020-08-06
GP Bullhound Global Technology A
 176,72 SEK 2020-08-07
GP Bullhound Global Technology A
 175,11 SEK 2020-08-10
GP Bullhound Global Technology A
 172,79 SEK 2020-08-11
GP Bullhound Global Technology A
 174,87 SEK 2020-08-12
GP Bullhound Global Technology A
 175,85 SEK 2020-08-13
GP Bullhound Global Technology A
 175,73 SEK 2020-08-14
GP Bullhound Global Technology A
 177,49 SEK 2020-08-17
GP Bullhound Global Technology A
 177,45 SEK 2020-08-18
GP Bullhound Global Technology A
 177,29 SEK 2020-08-19
GP Bullhound Global Technology A
 177,88 SEK 2020-08-20
GP Bullhound Global Technology A
 179,30 SEK 2020-08-21
GP Bullhound Global Technology A
 180,31 SEK 2020-08-24
GP Bullhound Global Technology A
 180,62 SEK 2020-08-25
GP Bullhound Global Technology A
 184,93 SEK 2020-08-26
GP Bullhound Global Technology A
 182,10 SEK 2020-08-27
GP Bullhound Global Technology A
 181,51 SEK 2020-08-28
GP Bullhound Global Technology A
 180,57 SEK 2020-08-31
GP Bullhound Global Technology A
 183,86 SEK 2020-09-01
GP Bullhound Global Technology A
 187,77 SEK 2020-09-02
GP Bullhound Global Technology A
 179,49 SEK 2020-09-03
GP Bullhound Global Technology A
 175,03 SEK 2020-09-04
GP Bullhound Global Technology A
 176,22 SEK 2020-09-07
GP Bullhound Global Technology A
 169,53 SEK 2020-09-08
GP Bullhound Global Technology A
 171,91 SEK 2020-09-09
GP Bullhound Global Technology A
 170,51 SEK 2020-09-10
GP Bullhound Global Technology A
 169,94 SEK 2020-09-11
GP Bullhound Global Technology A
 172,48 SEK 2020-09-14
GP Bullhound Global Technology A
 175,79 SEK 2020-09-15
GP Bullhound Global Technology A
 173,02 SEK 2020-09-16
GP Bullhound Global Technology A
 171,20 SEK 2020-09-17
GP Bullhound Global Technology A
 170,34 SEK 2020-09-18
GP Bullhound Global Technology A
 173,38 SEK 2020-09-21
GP Bullhound Global Technology A
 179,59 SEK 2020-09-22
GP Bullhound Global Technology A
 174,59 SEK 2020-09-23
GP Bullhound Global Technology A
 177,52 SEK 2020-09-24
GP Bullhound Global Technology A
 181,00 SEK 2020-09-25
GP Bullhound Global Technology A
 182,05 SEK 2020-09-28
GP Bullhound Global Technology A
 181,18 SEK 2020-09-29
GP Bullhound Global Technology A
 181,79 SEK 2020-09-30
GP Bullhound Global Technology A
 184,63 SEK 2020-10-01
GP Bullhound Global Technology A
 179,87 SEK 2020-10-02
GP Bullhound Global Technology A
 183,88 SEK 2020-10-05
GP Bullhound Global Technology A
 182,12 SEK 2020-10-06
GP Bullhound Global Technology A
 184,21 SEK 2020-10-07
GP Bullhound Global Technology A
 184,19 SEK 2020-10-08
GP Bullhound Global Technology A
 185,85 SEK 2020-10-09
GP Bullhound Global Technology A
 189,32 SEK 2020-10-12
GP Bullhound Global Technology A
 191,81 SEK 2020-10-13
GP Bullhound Global Technology A
 189,98 SEK 2020-10-14
GP Bullhound Global Technology A
 189,20 SEK 2020-10-15
GP Bullhound Global Technology A
 187,82 SEK 2020-10-16
GP Bullhound Global Technology A
 186,27 SEK 2020-10-19
GP Bullhound Global Technology A
 184,23 SEK 2020-10-20
GP Bullhound Global Technology A
 183,48 SEK 2020-10-21
GP Bullhound Global Technology A
 182,94 SEK 2020-10-22
GP Bullhound Global Technology A
 183,88 SEK 2020-10-23
GP Bullhound Global Technology A
 180,89 SEK 2020-10-26
GP Bullhound Global Technology A
 182,57 SEK 2020-10-27
GP Bullhound Global Technology A
 179,34 SEK 2020-10-28
GP Bullhound Global Technology A
 183,52 SEK 2020-10-29
GP Bullhound Global Technology A
 176,87 SEK 2020-10-30
GP Bullhound Global Technology A
 178,00 SEK 2020-11-02
GP Bullhound Global Technology A
 179,96 SEK 2020-11-03
GP Bullhound Global Technology A
 186,45 SEK 2020-11-04
GP Bullhound Global Technology A
 189,07 SEK 2020-11-05
GP Bullhound Global Technology A
 188,39 SEK 2020-11-06
GP Bullhound Global Technology A
 182,03 SEK 2020-11-09
GP Bullhound Global Technology A
 177,62 SEK 2020-11-10
GP Bullhound Global Technology A
 182,31 SEK 2020-11-11
GP Bullhound Global Technology A
 182,00 SEK 2020-11-12
GP Bullhound Global Technology A
 185,22 SEK 2020-11-13
GP Bullhound Global Technology A
 185,39 SEK 2020-11-16
GP Bullhound Global Technology A
 184,30 SEK 2020-11-17
GP Bullhound Global Technology A
 183,08 SEK 2020-11-18
GP Bullhound Global Technology A
 184,58 SEK 2020-11-19
GP Bullhound Global Technology A
 185,04 SEK 2020-11-20
GP Bullhound Global Technology A
 185,74 SEK 2020-11-23
GP Bullhound Global Technology A
 183,32 SEK 2020-11-24
GP Bullhound Global Technology A
 184,54 SEK 2020-11-25
GP Bullhound Global Technology A
 187,19 SEK 2020-11-27
GP Bullhound Global Technology A
 189,47 SEK 2020-11-30
GP Bullhound Global Technology A
 189,42 SEK 2020-12-01
GP Bullhound Global Technology A
 188,96 SEK 2020-12-02
GP Bullhound Global Technology A
 188,91 SEK 2020-12-03
GP Bullhound Global Technology A
 191,56 SEK 2020-12-04
GP Bullhound Global Technology A
 192,53 SEK 2020-12-07
GP Bullhound Global Technology A
 194,28 SEK 2020-12-08
GP Bullhound Global Technology A
 191,01 SEK 2020-12-09
GP Bullhound Global Technology A
 190,77 SEK 2020-12-10
GP Bullhound Global Technology A
 190,90 SEK 2020-12-11
GP Bullhound Global Technology A
 190,33 SEK 2020-12-14
GP Bullhound Global Technology A
 191,59 SEK 2020-12-15
GP Bullhound Global Technology A
 193,25 SEK 2020-12-16
GP Bullhound Global Technology A
 191,99 SEK 2020-12-17
GP Bullhound Global Technology A
 192,57 SEK 2020-12-18
GP Bullhound Global Technology A
 191,26 SEK 2020-12-21
GP Bullhound Global Technology A
 193,80 SEK 2020-12-22
GP Bullhound Global Technology A
 191,14 SEK 2020-12-23
GP Bullhound Global Technology A
 191,65 SEK 2020-12-28
GP Bullhound Global Technology A
 190,13 SEK 2020-12-29
GP Bullhound Global Technology A
 191,00 SEK 2020-12-30
GP Bullhound Global Technology A
 190,55 SEK 2021-01-04
GP Bullhound Global Technology A
 191,04 SEK 2021-01-05
GP Bullhound Global Technology A
 192,43 SEK 2021-01-07
GP Bullhound Global Technology A
 194,68 SEK 2021-01-08
GP Bullhound Global Technology A
 196,21 SEK 2021-01-11
GP Bullhound Global Technology A
 195,25 SEK 2021-01-12
GP Bullhound Global Technology A
 197,86 SEK 2021-01-13
GP Bullhound Global Technology A
 198,80 SEK 2021-01-14
GP Bullhound Global Technology A
 198,45 SEK 2021-01-15
GP Bullhound Global Technology A
 200,89 SEK 2021-01-19
GP Bullhound Global Technology A
 204,15 SEK 2021-01-20
GP Bullhound Global Technology A
 204,34 SEK 2021-01-21
GP Bullhound Global Technology A
 204,39 SEK 2021-01-22
GP Bullhound Global Technology A
 203,83 SEK 2021-01-25
GP Bullhound Global Technology A
 202,72 SEK 2021-01-26
GP Bullhound Global Technology A
 197,35 SEK 2021-01-27
GP Bullhound Global Technology A
 199,22 SEK 2021-01-28
GP Bullhound Global Technology A
 196,23 SEK 2021-01-29
GP Bullhound Global Technology A
 203,07 SEK 2021-02-01
GP Bullhound Global Technology A
 205,73 SEK 2021-02-02
GP Bullhound Global Technology A
 205,36 SEK 2021-02-03
GP Bullhound Global Technology A
 208,80 SEK 2021-02-04
GP Bullhound Global Technology A
 209,09 SEK 2021-02-05
GP Bullhound Global Technology A
 212,08 SEK 2021-02-08
GP Bullhound Global Technology A
 210,58 SEK 2021-02-09
GP Bullhound Global Technology A
 211,44 SEK 2021-02-10
GP Bullhound Global Technology A
 214,58 SEK 2021-02-11
GP Bullhound Global Technology A
 215,08 SEK 2021-02-12
GP Bullhound Global Technology A
 216,19 SEK 2021-02-16
GP Bullhound Global Technology A
 215,14 SEK 2021-02-17
GP Bullhound Global Technology A
 213,40 SEK 2021-02-18
GP Bullhound Global Technology A
 213,61 SEK 2021-02-19
GP Bullhound Global Technology A
 207,13 SEK 2021-02-22
GP Bullhound Global Technology A
 206,34 SEK 2021-02-23
GP Bullhound Global Technology A
 207,80 SEK 2021-02-24
GP Bullhound Global Technology A
 200,52 SEK 2021-02-25
GP Bullhound Global Technology A
 204,65 SEK 2021-02-26
GP Bullhound Global Technology A
 209,60 SEK 2021-03-01
GP Bullhound Global Technology A
 204,58 SEK 2021-03-02
GP Bullhound Global Technology A
 199,63 SEK 2021-03-03
GP Bullhound Global Technology A
 195,17 SEK 2021-03-04
GP Bullhound Global Technology A
 198,85 SEK 2021-03-05
GP Bullhound Global Technology A
 191,48 SEK 2021-03-08
GP Bullhound Global Technology A
 197,62 SEK 2021-03-09
GP Bullhound Global Technology A
 194,75 SEK 2021-03-10
GP Bullhound Global Technology A
 200,19 SEK 2021-03-11
GP Bullhound Global Technology A
 198,45 SEK 2021-03-12
GP Bullhound Global Technology A
 200,79 SEK 2021-03-15
GP Bullhound Global Technology A
 202,40 SEK 2021-03-16
GP Bullhound Global Technology A
 201,32 SEK 2021-03-17
GP Bullhound Global Technology A
 196,57 SEK 2021-03-18
GP Bullhound Global Technology A
 199,09 SEK 2021-03-19
GP Bullhound Global Technology A
 201,83 SEK 2021-03-22
GP Bullhound Global Technology A
 202,16 SEK 2021-03-23
GP Bullhound Global Technology A
 199,17 SEK 2021-03-25
GP Bullhound Global Technology A
 204,60 SEK 2021-03-26
GP Bullhound Global Technology A
 204,90 SEK 2021-03-29
GP Bullhound Global Technology A
 205,21 SEK 2021-03-30
GP Bullhound Global Technology A
 209,55 SEK 2021-03-31
GP Bullhound Global Technology A
 215,55 SEK 2021-04-01
GP Bullhound Global Technology A
 215,83 SEK 2021-04-06
GP Bullhound Global Technology A
 216,69 SEK 2021-04-07
GP Bullhound Global Technology A
 217,42 SEK 2021-04-08
GP Bullhound Global Technology A
 217,85 SEK 2021-04-09
GP Bullhound Global Technology A
 217,79 SEK 2021-04-12
GP Bullhound Global Technology A
 218,10 SEK 2021-04-13
GP Bullhound Global Technology A
 214,57 SEK 2021-04-14
GP Bullhound Global Technology A
 217,37 SEK 2021-04-15
GP Bullhound Global Technology A
 215,43 SEK 2021-04-16
GP Bullhound Global Technology A
 211,91 SEK 2021-04-19
GP Bullhound Global Technology A
 209,96 SEK 2021-04-20
GP Bullhound Global Technology A
 211,15 SEK 2021-04-21
GP Bullhound Global Technology A
 210,00 SEK 2021-04-22
GP Bullhound Global Technology A
 212,46 SEK 2021-04-23
GP Bullhound Global Technology A
 214,56 SEK 2021-04-26
GP Bullhound Global Technology A
 213,65 SEK 2021-04-27
GP Bullhound Global Technology A
 211,46 SEK 2021-04-28
GP Bullhound Global Technology A
 211,89 SEK 2021-04-29
GP Bullhound Global Technology A
 210,77 SEK 2021-04-30
GP Bullhound Global Technology A
 207,72 SEK 2021-05-03
GP Bullhound Global Technology A
 204,29 SEK 2021-05-04
GP Bullhound Global Technology A
 204,78 SEK 2021-05-05
GP Bullhound Global Technology A
 204,96 SEK 2021-05-06
GP Bullhound Global Technology A
 204,19 SEK 2021-05-07
GP Bullhound Global Technology A
 198,13 SEK 2021-05-10
GP Bullhound Global Technology A
 198,75 SEK 2021-05-11
GP Bullhound Global Technology A
 194,39 SEK 2021-05-12
GP Bullhound Global Technology A
 197,74 SEK 2021-05-14
GP Bullhound Global Technology A
 196,37 SEK 2021-05-17
GP Bullhound Global Technology A
 194,89 SEK 2021-05-18
GP Bullhound Global Technology A
 198,54 SEK 2021-05-19
GP Bullhound Global Technology A
 201,64 SEK 2021-05-20
GP Bullhound Global Technology A
 200,85 SEK 2021-05-21
GP Bullhound Global Technology A
 204,71 SEK 2021-05-24
GP Bullhound Global Technology A
 204,85 SEK 2021-05-25
GP Bullhound Global Technology A
 206,71 SEK 2021-05-26
GP Bullhound Global Technology A
 205,64 SEK 2021-05-27
GP Bullhound Global Technology A
 208,02 SEK 2021-05-28
GP Bullhound Global Technology A
 206,69 SEK 2021-06-01
GP Bullhound Global Technology A
 206,72 SEK 2021-06-02
GP Bullhound Global Technology A
 205,55 SEK 2021-06-03
GP Bullhound Global Technology A
 208,79 SEK 2021-06-04
GP Bullhound Global Technology A
 209,20 SEK 2021-06-07
GP Bullhound Global Technology A
 208,77 SEK 2021-06-08
GP Bullhound Global Technology A
 207,98 SEK 2021-06-09
GP Bullhound Global Technology A
 210,69 SEK 2021-06-10
GP Bullhound Global Technology A
 213,29 SEK 2021-06-11
GP Bullhound Global Technology A
 215,68 SEK 2021-06-14
GP Bullhound Global Technology A
 213,58 SEK 2021-06-15
GP Bullhound Global Technology A
 215,40 SEK 2021-06-16
GP Bullhound Global Technology A
 221,37 SEK 2021-06-17
GP Bullhound Global Technology A
 220,59 SEK 2021-06-18
GP Bullhound Global Technology A
 219,34 SEK 2021-06-21
GP Bullhound Global Technology A
 219,62 SEK 2021-06-22
GP Bullhound Global Technology A
 220,02 SEK 2021-06-23
GP Bullhound Global Technology A
 221,66 SEK 2021-06-24
GP Bullhound Global Technology A
 226,27 SEK 2021-06-28
GP Bullhound Global Technology A
 227,21 SEK 2021-06-29
GP Bullhound Global Technology A
 226,64 SEK 2021-06-30
GP Bullhound Global Technology A
 226,11 SEK 2021-07-01
GP Bullhound Global Technology A
 227,31 SEK 2021-07-02
GP Bullhound Global Technology A
 229,68 SEK 2021-07-06
GP Bullhound Global Technology A
 229,09 SEK 2021-07-07
GP Bullhound Global Technology A
 225,94 SEK 2021-07-08
GP Bullhound Global Technology A
 227,64 SEK 2021-07-09
GP Bullhound Global Technology A
 228,76 SEK 2021-07-12
GP Bullhound Global Technology A
 230,46 SEK 2021-07-13
GP Bullhound Global Technology A
 228,50 SEK 2021-07-14
GP Bullhound Global Technology A
 226,78 SEK 2021-07-15
GP Bullhound Global Technology A
 225,37 SEK 2021-07-16
GP Bullhound Global Technology A
 224,47 SEK 2021-07-19
GP Bullhound Global Technology A
 227,17 SEK 2021-07-20
GP Bullhound Global Technology A
 230,53 SEK 2021-07-21
GP Bullhound Global Technology A
 231,65 SEK 2021-07-22
GP Bullhound Global Technology A
 235,18 SEK 2021-07-23
GP Bullhound Global Technology A
 232,24 SEK 2021-07-26
GP Bullhound Global Technology A
 227,77 SEK 2021-07-27
GP Bullhound Global Technology A
 230,34 SEK 2021-07-28
GP Bullhound Global Technology A
 228,32 SEK 2021-07-29
GP Bullhound Global Technology A
 227,59 SEK 2021-07-30
GP Bullhound Global Technology A
 227,42 SEK 2021-08-02
GP Bullhound Global Technology A
 227,48 SEK 2021-08-03
GP Bullhound Global Technology A
 229,84 SEK 2021-08-04
GP Bullhound Global Technology A
 229,89 SEK 2021-08-05
GP Bullhound Global Technology A
 227,77 SEK 2021-08-06
GP Bullhound Global Technology A
 228,29 SEK 2021-08-09
GP Bullhound Global Technology A
 225,76 SEK 2021-08-10
GP Bullhound Global Technology A
 224,67 SEK 2021-08-11
GP Bullhound Global Technology A
 224,63 SEK 2021-08-12
GP Bullhound Global Technology A
 223,91 SEK 2021-08-13
GP Bullhound Global Technology A
 223,27 SEK 2021-08-16
GP Bullhound Global Technology A
 223,37 SEK 2021-08-17
GP Bullhound Global Technology A
 221,34 SEK 2021-08-18
GP Bullhound Global Technology A
 224,25 SEK 2021-08-19
GP Bullhound Global Technology A
 225,18 SEK 2021-08-20
GP Bullhound Global Technology A
 227,72 SEK 2021-08-23
GP Bullhound Global Technology A
 228,08 SEK 2021-08-24
GP Bullhound Global Technology A
 228,87 SEK 2021-08-25
GP Bullhound Global Technology A
 228,74 SEK 2021-08-26
GP Bullhound Global Technology A
 230,81 SEK 2021-08-27
GP Bullhound Global Technology A
 231,48 SEK 2021-08-30
GP Bullhound Global Technology A
 231,03 SEK 2021-08-31
GP Bullhound Global Technology A
 231,39 SEK 2021-09-01
GP Bullhound Global Technology A
 230,50 SEK 2021-09-02
GP Bullhound Global Technology A
 232,24 SEK 2021-09-03
GP Bullhound Global Technology A
 232,72 SEK 2021-09-06
GP Bullhound Global Technology A
 233,13 SEK 2021-09-07
GP Bullhound Global Technology A
 231,45 SEK 2021-09-08
GP Bullhound Global Technology A
 230,23 SEK 2021-09-09
GP Bullhound Global Technology A
 231,70 SEK 2021-09-10
GP Bullhound Global Technology A
 230,03 SEK 2021-09-13
GP Bullhound Global Technology A
 229,90 SEK 2021-09-14
GP Bullhound Global Technology A
 230,49 SEK 2021-09-15
GP Bullhound Global Technology A
 232,40 SEK 2021-09-16
GP Bullhound Global Technology A
 230,93 SEK 2021-09-17
GP Bullhound Global Technology A
 227,55 SEK 2021-09-20
GP Bullhound Global Technology A
 227,51 SEK 2021-09-21
GP Bullhound Global Technology A
 228,16 SEK 2021-09-22
GP Bullhound Global Technology A
 230,27 SEK 2021-09-23
GP Bullhound Global Technology A
 231,36 SEK 2021-09-24
GP Bullhound Global Technology A
 230,44 SEK 2021-09-27
GP Bullhound Global Technology A
 223,18 SEK 2021-09-28
GP Bullhound Global Technology A
 223,06 SEK 2021-09-29
GP Bullhound Global Technology A
 222,25 SEK 2021-09-30
GP Bullhound Global Technology A
 223,38 SEK 2021-10-01
GP Bullhound Global Technology A
 217,15 SEK 2021-10-04
GP Bullhound Global Technology A
 220,37 SEK 2021-10-05
GP Bullhound Global Technology A
 222,89 SEK 2021-10-06
GP Bullhound Global Technology A
 224,88 SEK 2021-10-07
GP Bullhound Global Technology A
 222,04 SEK 2021-10-08
GP Bullhound Global Technology A
 221,53 SEK 2021-10-11
GP Bullhound Global Technology A
 222,13 SEK 2021-10-12
GP Bullhound Global Technology A
 223,30 SEK 2021-10-13
GP Bullhound Global Technology A
 226,36 SEK 2021-10-14
GP Bullhound Global Technology A
 226,53 SEK 2021-10-15
GP Bullhound Global Technology A
 229,59 SEK 2021-10-18
GP Bullhound Global Technology A
 231,41 SEK 2021-10-19
GP Bullhound Global Technology A
 228,88 SEK 2021-10-20
GP Bullhound Global Technology A
 231,16 SEK 2021-10-21
GP Bullhound Global Technology A
 229,71 SEK 2021-10-22
GP Bullhound Global Technology A
 231,11 SEK 2021-10-25
GP Bullhound Global Technology A
 231,19 SEK 2021-10-26
GP Bullhound Global Technology A
 229,30 SEK 2021-10-27
GP Bullhound Global Technology A
 231,08 SEK 2021-10-28
GP Bullhound Global Technology A
 233,25 SEK 2021-10-29
GP Bullhound Global Technology A
 232,79 SEK 2021-11-01
GP Bullhound Global Technology A
 234,92 SEK 2021-11-02
GP Bullhound Global Technology A
 232,65 SEK 2021-11-03
GP Bullhound Global Technology A
 238,37 SEK 2021-11-04
GP Bullhound Global Technology A
 237,33 SEK 2021-11-05
GP Bullhound Global Technology A
 238,42 SEK 2021-11-08
GP Bullhound Global Technology A
 238,80 SEK 2021-11-09
GP Bullhound Global Technology A
 236,70 SEK 2021-11-10
GP Bullhound Global Technology A
 238,48 SEK 2021-11-11
GP Bullhound Global Technology A
 242,88 SEK 2021-11-12
GP Bullhound Global Technology A
 243,35 SEK 2021-11-15
GP Bullhound Global Technology A
 246,71 SEK 2021-11-16
GP Bullhound Global Technology A
 244,39 SEK 2021-11-18
GP Bullhound Global Technology A
 245,46 SEK 2021-11-19
GP Bullhound Global Technology A
 240,78 SEK 2021-11-22
GP Bullhound Global Technology A
 238,92 SEK 2021-11-23
GP Bullhound Global Technology A
 241,49 SEK 2021-11-24
GP Bullhound Global Technology A
 238,54 SEK 2021-11-26
GP Bullhound Global Technology A
 243,03 SEK 2021-11-29
GP Bullhound Global Technology A
 235,64 SEK 2021-11-30
GP Bullhound Global Technology A
 231,93 SEK 2021-12-01
GP Bullhound Global Technology A
 231,55 SEK 2021-12-02
GP Bullhound Global Technology A
 226,79 SEK 2021-12-03
GP Bullhound Global Technology A
 226,64 SEK 2021-12-06
GP Bullhound Global Technology A
 235,16 SEK 2021-12-07
GP Bullhound Global Technology A
 235,44 SEK 2021-12-08
GP Bullhound Global Technology A
 231,60 SEK 2021-12-09
GP Bullhound Global Technology A
 231,67 SEK 2021-12-10
GP Bullhound Global Technology A
 230,00 SEK 2021-12-13
GP Bullhound Global Technology A
 227,80 SEK 2021-12-14
GP Bullhound Global Technology A
 231,60 SEK 2021-12-15
GP Bullhound Global Technology A
 224,60 SEK 2021-12-16
GP Bullhound Global Technology A
 226,73 SEK 2021-12-17
GP Bullhound Global Technology A
 224,35 SEK 2021-12-20
GP Bullhound Global Technology A
 231,07 SEK 2021-12-21
GP Bullhound Global Technology A
 230,86 SEK 2021-12-22
GP Bullhound Global Technology A
 233,01 SEK 2021-12-23
GP Bullhound Global Technology A
 237,10 SEK 2021-12-27
GP Bullhound Global Technology A
 233,93 SEK 2021-12-28
GP Bullhound Global Technology A
 232,65 SEK 2021-12-29
GP Bullhound Global Technology A
 233,18 SEK 2021-12-30
GP Bullhound Global Technology A
 233,77 SEK 2022-01-03
GP Bullhound Global Technology A
 229,26 SEK 2022-01-04
GP Bullhound Global Technology A
 221,50 SEK 2022-01-05
GP Bullhound Global Technology A
 218,08 SEK 2022-01-07
GP Bullhound Global Technology A
 223,35 SEK 2022-01-10
GP Bullhound Global Technology A
 225,46 SEK 2022-01-11
GP Bullhound Global Technology A
 224,93 SEK 2022-01-12
GP Bullhound Global Technology A
 218,87 SEK 2022-01-13
GP Bullhound Global Technology A
 223,90 SEK 2022-01-14
GP Bullhound Global Technology A
 223,97 SEK 2022-01-17
GP Bullhound Global Technology A
 221,90 SEK 2022-01-18
GP Bullhound Global Technology A
 218,10 SEK 2022-01-19
GP Bullhound Global Technology A
 219,30 SEK 2022-01-20
GP Bullhound Global Technology A
 214,13 SEK 2022-01-21
GP Bullhound Global Technology A
 217,22 SEK 2022-01-24
GP Bullhound Global Technology A
 210,07 SEK 2022-01-25
GP Bullhound Global Technology A
 211,28 SEK 2022-01-26
GP Bullhound Global Technology A
 209,74 SEK 2022-01-27
GP Bullhound Global Technology A
 215,69 SEK 2022-01-28
GP Bullhound Global Technology A
 221,32 SEK 2022-01-31
GP Bullhound Global Technology A
 221,25 SEK 2022-02-01
GP Bullhound Global Technology A
 221,41 SEK 2022-02-02
GP Bullhound Global Technology A
 210,62 SEK 2022-02-03
GP Bullhound Global Technology A
 214,85 SEK 2022-02-04
GP Bullhound Global Technology A
 213,08 SEK 2022-02-07
GP Bullhound Global Technology A
 215,20 SEK 2022-02-08
GP Bullhound Global Technology A
 220,07 SEK 2022-02-09
GP Bullhound Global Technology A
 219,82 SEK 2022-02-10
GP Bullhound Global Technology A
 213,90 SEK 2022-02-11
GP Bullhound Global Technology A
 213,78 SEK 2022-02-14
GP Bullhound Global Technology A
 217,33 SEK 2022-02-15
GP Bullhound Global Technology A
 215,86 SEK 2022-02-16
GP Bullhound Global Technology A
 211,87 SEK 2022-02-17
GP Bullhound Global Technology A
 210,70 SEK 2022-02-18
GP Bullhound Global Technology A
 211,32 SEK 2022-02-21
GP Bullhound Global Technology A
 207,46 SEK 2022-02-22
GP Bullhound Global Technology A
 204,29 SEK 2022-02-23
GP Bullhound Global Technology A
 213,76 SEK 2022-02-24
GP Bullhound Global Technology A
 214,23 SEK 2022-02-25
GP Bullhound Global Technology A
 216,32 SEK 2022-02-28
GP Bullhound Global Technology A
 216,01 SEK 2022-03-01
GP Bullhound Global Technology A
 219,70 SEK 2022-03-02
GP Bullhound Global Technology A
 216,42 SEK 2022-03-03
GP Bullhound Global Technology A
 213,70 SEK 2022-03-04
GP Bullhound Global Technology A
 208,14 SEK 2022-03-07
GP Bullhound Global Technology A
 207,28 SEK 2022-03-08
GP Bullhound Global Technology A
 211,14 SEK 2022-03-09
GP Bullhound Global Technology A
 208,06 SEK 2022-03-10
GP Bullhound Global Technology A
 204,61 SEK 2022-03-11
GP Bullhound Global Technology A
 198,20 SEK 2022-03-14
GP Bullhound Global Technology A
 202,94 SEK 2022-03-15
GP Bullhound Global Technology A
 207,24 SEK 2022-03-16
GP Bullhound Global Technology A
 209,91 SEK 2022-03-17
GP Bullhound Global Technology A
 214,67 SEK 2022-03-18
GP Bullhound Global Technology A
 217,05 SEK 2022-03-22
GP Bullhound Global Technology A
 212,94 SEK 2022-03-23
GP Bullhound Global Technology A
 217,27 SEK 2022-03-24
GP Bullhound Global Technology A
 216,51 SEK 2022-03-25
GP Bullhound Global Technology A
 220,53 SEK 2022-03-28
GP Bullhound Global Technology A
 221,05 SEK 2022-03-29
GP Bullhound Global Technology A
 215,73 SEK 2022-03-30
GP Bullhound Global Technology A
 214,66 SEK 2022-03-31
GP Bullhound Global Technology A
 213,17 SEK 2022-04-01
GP Bullhound Global Technology A
 218,75 SEK 2022-04-04
GP Bullhound Global Technology A
 212,37 SEK 2022-04-05
GP Bullhound Global Technology A
 208,04 SEK 2022-04-06
GP Bullhound Global Technology A
 208,05 SEK 2022-04-07
GP Bullhound Global Technology A
 204,50 SEK 2022-04-08
GP Bullhound Global Technology A
 201,47 SEK 2022-04-11
GP Bullhound Global Technology A
 200,14 SEK 2022-04-12
GP Bullhound Global Technology A
 202,88 SEK 2022-04-13
GP Bullhound Global Technology A
 198,77 SEK 2022-04-14
GP Bullhound Global Technology A
 197,03 SEK 2022-04-25
GP Bullhound Global Technology A
 192,29 SEK 2022-04-26
GP Bullhound Global Technology A
 191,89 SEK 2022-04-27
GP Bullhound Global Technology A
 198,77 SEK 2022-04-28
GP Bullhound Global Technology A
 191,51 SEK 2022-04-29
GP Bullhound Global Technology A
 196,42 SEK 2022-05-02
GP Bullhound Global Technology A
 195,49 SEK 2022-05-03
GP Bullhound Global Technology A
 199,28 SEK 2022-05-04
GP Bullhound Global Technology A
 193,93 SEK 2022-05-05
GP Bullhound Global Technology A
 191,46 SEK 2022-05-06
GP Bullhound Global Technology A
 185,75 SEK 2022-05-09
GP Bullhound Global Technology A
 187,96 SEK 2022-05-10
GP Bullhound Global Technology A
 183,97 SEK 2022-05-11
GP Bullhound Global Technology A
 186,31 SEK 2022-05-12
GP Bullhound Global Technology A
 192,29 SEK 2022-05-13
GP Bullhound Global Technology A
 188,82 SEK 2022-05-16
GP Bullhound Global Technology A
 192,21 SEK 2022-05-17
GP Bullhound Global Technology A
 186,90 SEK 2022-05-18
GP Bullhound Global Technology A
 184,55 SEK 2022-05-19
GP Bullhound Global Technology A
 184,98 SEK 2022-05-20
GP Bullhound Global Technology A
 185,42 SEK 2022-05-23
GP Bullhound Global Technology A
 179,99 SEK 2022-05-24
GP Bullhound Global Technology A
 184,56 SEK 2022-05-25
GP Bullhound Global Technology A
 193,50 SEK 2022-05-27
GP Bullhound Global Technology A
 191,17 SEK 2022-05-31
GP Bullhound Global Technology A
 192,21 SEK 2022-06-01
GP Bullhound Global Technology A
 196,13 SEK 2022-06-02
GP Bullhound Global Technology A
 193,19 SEK 2022-06-03
GP Bullhound Global Technology A
 195,44 SEK 2022-06-07
GP Bullhound Global Technology A
 194,79 SEK 2022-06-08
GP Bullhound Global Technology A
 191,81 SEK 2022-06-09
GP Bullhound Global Technology A
 186,81 SEK 2022-06-10
GP Bullhound Global Technology A
 181,13 SEK 2022-06-13
GP Bullhound Global Technology A
 181,19 SEK 2022-06-14
GP Bullhound Global Technology A
 184,75 SEK 2022-06-15
GP Bullhound Global Technology A
 176,46 SEK 2022-06-16
GP Bullhound Global Technology A
 178,89 SEK 2022-06-17
GP Bullhound Global Technology A
 177,93 SEK 2022-06-20
GP Bullhound Global Technology A
 181,94 SEK 2022-06-21
GP Bullhound Global Technology A
 180,82 SEK 2022-06-22
GP Bullhound Global Technology A
 184,13 SEK 2022-06-23
GP Bullhound Global Technology A
 188,10 SEK 2022-06-27
GP Bullhound Global Technology A
 183,65 SEK 2022-06-28
GP Bullhound Global Technology A
 183,92 SEK 2022-06-29
GP Bullhound Global Technology A
 181,10 SEK 2022-06-30
GP Bullhound Global Technology A
 180,36 SEK 2022-07-01
GP Bullhound Global Technology A
 185,55 SEK 2022-07-05
GP Bullhound Global Technology A
 186,39 SEK 2022-07-06
GP Bullhound Global Technology A
 191,65 SEK 2022-07-07
GP Bullhound Global Technology A
 191,35 SEK 2022-07-08
GP Bullhound Global Technology A
 189,70 SEK 2022-07-11
GP Bullhound Global Technology A
 185,46 SEK 2022-07-12
GP Bullhound Global Technology A
 184,81 SEK 2022-07-13
GP Bullhound Global Technology A
 186,05 SEK 2022-07-14
GP Bullhound Global Technology A
 188,73 SEK 2022-07-15
GP Bullhound Global Technology A
 186,27 SEK 2022-07-18
GP Bullhound Global Technology A
 189,57 SEK 2022-07-19
GP Bullhound Global Technology A
 194,68 SEK 2022-07-20
GP Bullhound Global Technology A
 196,72 SEK 2022-07-21
GP Bullhound Global Technology A
 193,30 SEK 2022-07-22
GP Bullhound Global Technology A
 191,06 SEK 2022-07-25
GP Bullhound Global Technology A
 189,20 SEK 2022-07-26
GP Bullhound Global Technology A
 194,81 SEK 2022-07-27
GP Bullhound Global Technology A
 197,49 SEK 2022-07-28
GP Bullhound Global Technology A
 199,34 SEK 2022-07-29
GP Bullhound Global Technology A
 198,81 SEK 2022-08-01
GP Bullhound Global Technology A
 199,95 SEK 2022-08-02
GP Bullhound Global Technology A
 204,21 SEK 2022-08-03
GP Bullhound Global Technology A
 204,31 SEK 2022-08-04
GP Bullhound Global Technology A
 204,51 SEK 2022-08-05
GP Bullhound Global Technology A
 202,54 SEK 2022-08-08
GP Bullhound Global Technology A
 197,30 SEK 2022-08-09
GP Bullhound Global Technology A
 201,54 SEK 2022-08-10
GP Bullhound Global Technology A
 200,95 SEK 2022-08-11
GP Bullhound Global Technology A
 207,56 SEK 2022-08-12
GP Bullhound Global Technology A
 211,20 SEK 2022-08-15
GP Bullhound Global Technology A
 210,21 SEK 2022-08-16
GP Bullhound Global Technology A
 208,60 SEK 2022-08-17
GP Bullhound Global Technology A
 211,61 SEK 2022-08-18
GP Bullhound Global Technology A
 208,32 SEK 2022-08-19
GP Bullhound Global Technology A
 204,80 SEK 2022-08-22
GP Bullhound Global Technology A
 203,63 SEK 2022-08-23
GP Bullhound Global Technology A
 203,38 SEK 2022-08-24
GP Bullhound Global Technology A
 206,58 SEK 2022-08-25
GP Bullhound Global Technology A
 200,31 SEK 2022-08-26
GP Bullhound Global Technology A
 197,36 SEK 2022-08-29
GP Bullhound Global Technology A
 196,44 SEK 2022-08-30
GP Bullhound Global Technology A
 194,48 SEK 2022-08-31
GP Bullhound Global Technology A
 194,04 SEK 2022-09-01
GP Bullhound Global Technology A
 192,11 SEK 2022-09-02
GP Bullhound Global Technology A
 192,20 SEK 2022-09-05
GP Bullhound Global Technology A
 190,58 SEK 2022-09-06
GP Bullhound Global Technology A
 191,52 SEK 2022-09-07
GP Bullhound Global Technology A
 194,00 SEK 2022-09-08
GP Bullhound Global Technology A
 196,82 SEK 2022-09-09
GP Bullhound Global Technology A
 196,55 SEK 2022-09-12
GP Bullhound Global Technology A
 190,30 SEK 2022-09-13
GP Bullhound Global Technology A
 191,61 SEK 2022-09-14
GP Bullhound Global Technology A
 188,14 SEK 2022-09-15
GP Bullhound Global Technology A
 186,51 SEK 2022-09-16
GP Bullhound Global Technology A
 187,83 SEK 2022-09-19
GP Bullhound Global Technology A
 186,94 SEK 2022-09-20
GP Bullhound Global Technology A
 186,79 SEK 2022-09-21
GP Bullhound Global Technology A
 184,09 SEK 2022-09-22
GP Bullhound Global Technology A
 184,46 SEK 2022-09-23
GP Bullhound Global Technology A
 183,26 SEK 2022-09-26
GP Bullhound Global Technology A
 184,42 SEK 2022-09-27
GP Bullhound Global Technology A
 184,83 SEK 2022-09-28
GP Bullhound Global Technology A
 180,53 SEK 2022-09-29
GP Bullhound Global Technology A
 176,53 SEK 2022-09-30
GP Bullhound Global Technology A
 180,35 SEK 2022-10-03
GP Bullhound Global Technology A
 184,47 SEK 2022-10-04
GP Bullhound Global Technology A
 186,76 SEK 2022-10-05
GP Bullhound Global Technology A
 189,19 SEK 2022-10-06
GP Bullhound Global Technology A
 182,79 SEK 2022-10-07
GP Bullhound Global Technology A
 179,48 SEK 2022-10-10
GP Bullhound Global Technology A
 175,98 SEK 2022-10-11
GP Bullhound Global Technology A
 175,33 SEK 2022-10-12
GP Bullhound Global Technology A
 177,15 SEK 2022-10-13
GP Bullhound Global Technology A
 172,69 SEK 2022-10-14
GP Bullhound Global Technology A
 174,89 SEK 2022-10-17
GP Bullhound Global Technology A
 175,86 SEK 2022-10-18
GP Bullhound Global Technology A
 177,67 SEK 2022-10-19
GP Bullhound Global Technology A
 180,05 SEK 2022-10-20
GP Bullhound Global Technology A
 182,94 SEK 2022-10-21
GP Bullhound Global Technology A
 183,67 SEK 2022-10-24
GP Bullhound Global Technology A
 184,99 SEK 2022-10-25
GP Bullhound Global Technology A
 180,58 SEK 2022-10-26
GP Bullhound Global Technology A
 181,70 SEK 2022-10-27
GP Bullhound Global Technology A
 185,44 SEK 2022-10-28
GP Bullhound Global Technology A
 184,54 SEK 2022-10-31
GP Bullhound Global Technology A
 184,02 SEK 2022-11-01
GP Bullhound Global Technology A
 179,18 SEK 2022-11-02
GP Bullhound Global Technology A
 178,02 SEK 2022-11-03
GP Bullhound Global Technology A
 175,73 SEK 2022-11-04
GP Bullhound Global Technology A
 178,09 SEK 2022-11-07
GP Bullhound Global Technology A
 179,46 SEK 2022-11-08
GP Bullhound Global Technology A
 175,99 SEK 2022-11-09
GP Bullhound Global Technology A
 186,38 SEK 2022-11-10
GP Bullhound Global Technology A
 187,27 SEK 2022-11-11
GP Bullhound Global Technology A
 187,75 SEK 2022-11-14
GP Bullhound Global Technology A
 192,14 SEK 2022-11-15
GP Bullhound Global Technology A
 187,74 SEK 2022-11-16
GP Bullhound Global Technology A
 189,54 SEK 2022-11-17
GP Bullhound Global Technology A
 189,90 SEK 2022-11-18
GP Bullhound Global Technology A
 188,86 SEK 2022-11-21
GP Bullhound Global Technology A
 191,29 SEK 2022-11-22
GP Bullhound Global Technology A
 190,27 SEK 2022-11-23
GP Bullhound Global Technology A
 188,22 SEK 2022-11-25
GP Bullhound Global Technology A
 187,72 SEK 2022-11-28
GP Bullhound Global Technology A
 187,16 SEK 2022-11-29
GP Bullhound Global Technology A
 194,23 SEK 2022-11-30
GP Bullhound Global Technology A
 191,01 SEK 2022-12-01
GP Bullhound Global Technology A
 189,36 SEK 2022-12-02
GP Bullhound Global Technology A
 187,34 SEK 2022-12-05
GP Bullhound Global Technology A
 184,19 SEK 2022-12-06
GP Bullhound Global Technology A
 183,49 SEK 2022-12-07
GP Bullhound Global Technology A
 184,66 SEK 2022-12-08
GP Bullhound Global Technology A
 183,75 SEK 2022-12-09
GP Bullhound Global Technology A
 186,43 SEK 2022-12-12
GP Bullhound Global Technology A
 187,44 SEK 2022-12-13
GP Bullhound Global Technology A
 185,35 SEK 2022-12-14
GP Bullhound Global Technology A
 181,56 SEK 2022-12-15
GP Bullhound Global Technology A
 181,07 SEK 2022-12-16
GP Bullhound Global Technology A
 178,80 SEK 2022-12-19
GP Bullhound Global Technology A
 179,72 SEK 2022-12-20
GP Bullhound Global Technology A
 181,86 SEK 2022-12-21
GP Bullhound Global Technology A
 177,35 SEK 2022-12-22
GP Bullhound Global Technology A
 178,45 SEK 2022-12-23
GP Bullhound Global Technology A
 175,49 SEK 2022-12-27
GP Bullhound Global Technology A
 173,70 SEK 2022-12-28
GP Bullhound Global Technology A
 178,06 SEK 2022-12-29
GP Bullhound Global Technology A
 177,16 SEK 2022-12-30
GP Bullhound Global Technology A
 179,22 SEK 2023-01-03
GP Bullhound Global Technology A
 180,35 SEK 2023-01-04
GP Bullhound Global Technology A
 179,49 SEK 2023-01-05
GP Bullhound Global Technology A
 183,65 SEK 2023-01-09
GP Bullhound Global Technology A
 184,98 SEK 2023-01-10
GP Bullhound Global Technology A
 188,43 SEK 2023-01-11
GP Bullhound Global Technology A
 190,10 SEK 2023-01-12
GP Bullhound Global Technology A
 190,47 SEK 2023-01-13
GP Bullhound Global Technology A
 191,06 SEK 2023-01-17
GP Bullhound Global Technology A
 189,06 SEK 2023-01-18
GP Bullhound Global Technology A
 186,97 SEK 2023-01-19
GP Bullhound Global Technology A
 190,93 SEK 2023-01-20
GP Bullhound Global Technology A
 194,79 SEK 2023-01-23
GP Bullhound Global Technology A
 193,15 SEK 2023-01-24
GP Bullhound Global Technology A
 193,81 SEK 2023-01-25
GP Bullhound Global Technology A
 198,12 SEK 2023-01-26
GP Bullhound Global Technology A
 198,47 SEK 2023-01-27
GP Bullhound Global Technology A
 196,58 SEK 2023-01-30
GP Bullhound Global Technology A
 200,42 SEK 2023-01-31
GP Bullhound Global Technology A
 203,25 SEK 2023-02-01
GP Bullhound Global Technology A
 210,29 SEK 2023-02-02
GP Bullhound Global Technology A
 209,44 SEK 2023-02-03
GP Bullhound Global Technology A
 207,01 SEK 2023-02-06
GP Bullhound Global Technology A
 210,54 SEK 2023-02-07
GP Bullhound Global Technology A
 206,99 SEK 2023-02-08
GP Bullhound Global Technology A
 202,86 SEK 2023-02-09
GP Bullhound Global Technology A
 202,34 SEK 2023-02-10
GP Bullhound Global Technology A
 202,94 SEK 2023-02-13
GP Bullhound Global Technology A
 203,96 SEK 2023-02-14
GP Bullhound Global Technology A
 205,77 SEK 2023-02-15
GP Bullhound Global Technology A
 202,77 SEK 2023-02-16
GP Bullhound Global Technology A
 200,36 SEK 2023-02-17
GP Bullhound Global Technology A
 194,68 SEK 2023-02-21
GP Bullhound Global Technology A
 195,80 SEK 2023-02-22
GP Bullhound Global Technology A
 197,96 SEK 2023-02-23
GP Bullhound Global Technology A
 195,29 SEK 2023-02-24
GP Bullhound Global Technology A
 194,40 SEK 2023-02-27
GP Bullhound Global Technology A
 195,49 SEK 2023-02-28
GP Bullhound Global Technology A
 194,90 SEK 2023-03-01
GP Bullhound Global Technology A
 198,95 SEK 2023-03-02
GP Bullhound Global Technology A
 201,13 SEK 2023-03-03
GP Bullhound Global Technology A
 200,77 SEK 2023-03-06
GP Bullhound Global Technology A
 203,72 SEK 2023-03-07
GP Bullhound Global Technology A
 205,54 SEK 2023-03-08
GP Bullhound Global Technology A
 202,88 SEK 2023-03-09
GP Bullhound Global Technology A
 199,35 SEK 2023-03-10
GP Bullhound Global Technology A
 198,07 SEK 2023-03-13
GP Bullhound Global Technology A
 199,99 SEK 2023-03-14
GP Bullhound Global Technology A
 200,75 SEK 2023-03-15
GP Bullhound Global Technology A
 205,73 SEK 2023-03-16
GP Bullhound Global Technology A
 205,38 SEK 2023-03-17
GP Bullhound Global Technology A
 203,95 SEK 2023-03-20
GP Bullhound Global Technology A
 204,84 SEK 2023-03-21
GP Bullhound Global Technology A
 202,56 SEK 2023-03-22
GP Bullhound Global Technology A
 206,32 SEK 2023-03-23
GP Bullhound Global Technology A
 206,12 SEK 2023-03-24
GP Bullhound Global Technology A
 204,24 SEK 2023-03-27
GP Bullhound Global Technology A
 202,27 SEK 2023-03-28
GP Bullhound Global Technology A
 208,04 SEK 2023-03-29
GP Bullhound Global Technology A
 209,92 SEK 2023-03-30
GP Bullhound Global Technology A
 213,30 SEK 2023-03-31
GP Bullhound Global Technology A
 211,89 SEK 2023-04-03
GP Bullhound Global Technology A
 209,75 SEK 2023-04-04
GP Bullhound Global Technology A
 209,28 SEK 2023-04-05
GP Bullhound Global Technology A
 208,96 SEK 2023-04-06
GP Bullhound Global Technology A
 208,72 SEK 2023-04-11
GP Bullhound Global Technology A
 205,54 SEK 2023-04-12
GP Bullhound Global Technology A
 206,86 SEK 2023-04-13
GP Bullhound Global Technology A
 207,59 SEK 2023-04-14
GP Bullhound Global Technology A
 207,52 SEK 2023-04-17
GP Bullhound Global Technology A
 207,39 SEK 2023-04-18
GP Bullhound Global Technology A
 206,39 SEK 2023-04-19
GP Bullhound Global Technology A
 205,88 SEK 2023-04-20
GP Bullhound Global Technology A
 205,26 SEK 2023-04-21
GP Bullhound Global Technology A
 203,50 SEK 2023-04-24
GP Bullhound Global Technology A
 200,10 SEK 2023-04-25
GP Bullhound Global Technology A
 201,50 SEK 2023-04-26
GP Bullhound Global Technology A
 203,31 SEK 2023-04-27
GP Bullhound Global Technology A
 203,56 SEK 2023-04-28
GP Bullhound Global Technology A
 202,91 SEK 2023-05-02
GP Bullhound Global Technology A
 200,34 SEK 2023-05-03
GP Bullhound Global Technology A
 199,31 SEK 2023-05-04
GP Bullhound Global Technology A
 201,56 SEK 2023-05-05
GP Bullhound Global Technology A
 202,44 SEK 2023-05-08
GP Bullhound Global Technology A
 202,25 SEK 2023-05-09
GP Bullhound Global Technology A
 205,33 SEK 2023-05-10
GP Bullhound Global Technology A
 206,19 SEK 2023-05-11
GP Bullhound Global Technology A
 206,61 SEK 2023-05-12
GP Bullhound Global Technology A
 209,04 SEK 2023-05-15
GP Bullhound Global Technology A
 211,07 SEK 2023-05-16
GP Bullhound Global Technology A
 216,01 SEK 2023-05-17
GP Bullhound Global Technology A
 221,81 SEK 2023-05-19
GP Bullhound Global Technology A
 223,14 SEK 2023-05-22
GP Bullhound Global Technology A
 221,44 SEK 2023-05-23
GP Bullhound Global Technology A
 221,40 SEK 2023-05-24
GP Bullhound Global Technology A
 231,61 SEK 2023-05-25
GP Bullhound Global Technology A
 238,43 SEK 2023-05-26
GP Bullhound Global Technology A
 240,00 SEK 2023-05-30
GP Bullhound Global Technology A
 237,12 SEK 2023-05-31
GP Bullhound Global Technology A
 238,85 SEK 2023-06-01
GP Bullhound Global Technology A
 239,20 SEK 2023-06-02
GP Bullhound Global Technology A
 239,96 SEK 2023-06-05
GP Bullhound Global Technology A
 238,39 SEK 2023-06-07
GP Bullhound Global Technology A
 239,21 SEK 2023-06-08
GP Bullhound Global Technology A
 240,87 SEK 2023-06-09
GP Bullhound Global Technology A
 245,19 SEK 2023-06-12
GP Bullhound Global Technology A
 244,45 SEK 2023-06-13
GP Bullhound Global Technology A
 247,01 SEK 2023-06-14
GP Bullhound Global Technology A
 245,47 SEK 2023-06-15
GP Bullhound Global Technology A
 244,51 SEK 2023-06-16
GP Bullhound Global Technology A
 246,81 SEK 2023-06-20
GP Bullhound Global Technology A
 239,87 SEK 2023-06-21
GP Bullhound Global Technology A
 243,05 SEK 2023-06-22
GP Bullhound Global Technology A
 238,67 SEK 2023-06-26
GP Bullhound Global Technology A
 243,17 SEK 2023-06-27
GP Bullhound Global Technology A
 244,41 SEK 2023-06-28
GP Bullhound Global Technology A
 246,33 SEK 2023-06-29
GP Bullhound Global Technology A
 247,87 SEK 2023-06-30
GP Bullhound Global Technology A
 249,70 SEK 2023-07-03
GP Bullhound Global Technology A
 250,11 SEK 2023-07-05
GP Bullhound Global Technology A
 247,14 SEK 2023-07-06
GP Bullhound Global Technology A
 244,68 SEK 2023-07-07
GP Bullhound Global Technology A
 244,59 SEK 2023-07-10
GP Bullhound Global Technology A
 242,88 SEK 2023-07-11
GP Bullhound Global Technology A
 239,65 SEK 2023-07-12
GP Bullhound Global Technology A
 241,17 SEK 2023-07-13
GP Bullhound Global Technology A
 241,84 SEK 2023-07-14
GP Bullhound Global Technology A
 244,14 SEK 2023-07-17
GP Bullhound Global Technology A
 244,50 SEK 2023-07-18
GP Bullhound Global Technology A
 244,00 SEK 2023-07-19
GP Bullhound Global Technology A
 238,42 SEK 2023-07-20
GP Bullhound Global Technology A
 239,99 SEK 2023-07-21
GP Bullhound Global Technology A
 240,51 SEK 2023-07-24
GP Bullhound Global Technology A
 242,18 SEK 2023-07-25
GP Bullhound Global Technology A
 240,78 SEK 2023-07-26
GP Bullhound Global Technology A
 246,65 SEK 2023-07-27
GP Bullhound Global Technology A
 250,74 SEK 2023-07-28
GP Bullhound Global Technology A
 251,16 SEK 2023-07-31
GP Bullhound Global Technology A
 253,25 SEK 2023-08-01
GP Bullhound Global Technology A
 247,70 SEK 2023-08-02
GP Bullhound Global Technology A
 246,19 SEK 2023-08-03
GP Bullhound Global Technology A
 242,24 SEK 2023-08-04
GP Bullhound Global Technology A
 245,02 SEK 2023-08-07
GP Bullhound Global Technology A
 244,11 SEK 2023-08-08
GP Bullhound Global Technology A
 240,13 SEK 2023-08-09
GP Bullhound Global Technology A
 241,51 SEK 2023-08-10
GP Bullhound Global Technology A
 240,55 SEK 2023-08-11
GP Bullhound Global Technology A
 243,75 SEK 2023-08-14
GP Bullhound Global Technology A
 242,70 SEK 2023-08-15
GP Bullhound Global Technology A
 241,40 SEK 2023-08-16
GP Bullhound Global Technology A
 239,57 SEK 2023-08-17
GP Bullhound Global Technology A
 241,22 SEK 2023-08-18
GP Bullhound Global Technology A
 246,66 SEK 2023-08-21
GP Bullhound Global Technology A
 245,49 SEK 2023-08-22
GP Bullhound Global Technology A
 248,54 SEK 2023-08-23
GP Bullhound Global Technology A
 243,56 SEK 2023-08-24
GP Bullhound Global Technology A
 246,39 SEK 2023-08-25
GP Bullhound Global Technology A
 247,25 SEK 2023-08-28
GP Bullhound Global Technology A
 249,26 SEK 2023-08-29
GP Bullhound Global Technology A
 250,42 SEK 2023-08-30
GP Bullhound Global Technology A
 253,95 SEK 2023-08-31
GP Bullhound Global Technology A
 256,84 SEK 2023-09-01
GP Bullhound Global Technology A
 258,18 SEK 2023-09-05
GP Bullhound Global Technology A
 257,31 SEK 2023-09-06
GP Bullhound Global Technology A
 254,75 SEK 2023-09-07
GP Bullhound Global Technology A
 253,91 SEK 2023-09-08
GP Bullhound Global Technology A
 253,52 SEK 2023-09-11
GP Bullhound Global Technology A
 251,03 SEK 2023-09-12
GP Bullhound Global Technology A
 252,36 SEK 2023-09-13
GP Bullhound Global Technology A
 254,42 SEK 2023-09-14
GP Bullhound Global Technology A
 247,51 SEK 2023-09-15
GP Bullhound Global Technology A
 247,63 SEK 2023-09-18
GP Bullhound Global Technology A
 246,26 SEK 2023-09-19
GP Bullhound Global Technology A
 242,51 SEK 2023-09-20
GP Bullhound Global Technology A
 238,05 SEK 2023-09-21
GP Bullhound Global Technology A
 238,10 SEK 2023-09-22
GP Bullhound Global Technology A
 237,50 SEK 2023-09-25
GP Bullhound Global Technology A
 232,39 SEK 2023-09-26
GP Bullhound Global Technology A
 235,11 SEK 2023-09-27
GP Bullhound Global Technology A
 234,65 SEK 2023-09-28
GP Bullhound Global Technology A
 235,44 SEK 2023-09-29
GP Bullhound Global Technology A
 239,96 SEK 2023-10-02
GP Bullhound Global Technology A
 235,47 SEK 2023-10-03
GP Bullhound Global Technology A
 239,19 SEK 2023-10-04
GP Bullhound Global Technology A
 237,79 SEK 2023-10-05
GP Bullhound Global Technology A
 241,76 SEK 2023-10-06
GP Bullhound Global Technology A
 241,87 SEK 2023-10-09
GP Bullhound Global Technology A
 242,07 SEK 2023-10-10
GP Bullhound Global Technology A
 244,99 SEK 2023-10-11
GP Bullhound Global Technology A
 248,18 SEK 2023-10-12
GP Bullhound Global Technology A
 243,64 SEK 2023-10-13
GP Bullhound Global Technology A
 243,61 SEK 2023-10-16
GP Bullhound Global Technology A
 242,53 SEK 2023-10-17
GP Bullhound Global Technology A
 240,68 SEK 2023-10-18
GP Bullhound Global Technology A
 237,14 SEK 2023-10-19
GP Bullhound Global Technology A
 234,22 SEK 2023-10-20
GP Bullhound Global Technology A
 234,74 SEK 2023-10-23
GP Bullhound Global Technology A
 240,26 SEK 2023-10-24
GP Bullhound Global Technology A
 233,82 SEK 2023-10-25
GP Bullhound Global Technology A
 232,07 SEK 2023-10-26
GP Bullhound Global Technology A
 233,13 SEK 2023-10-27
GP Bullhound Global Technology A
 233,40 SEK 2023-10-30
GP Bullhound Global Technology A
 236,35 SEK 2023-10-31
GP Bullhound Global Technology A
 241,53 SEK 2023-11-01
GP Bullhound Global Technology A
 244,57 SEK 2023-11-02
GP Bullhound Global Technology A
 243,60 SEK 2023-11-03
GP Bullhound Global Technology A
 244,51 SEK 2023-11-06
GP Bullhound Global Technology A
 246,90 SEK 2023-11-07
GP Bullhound Global Technology A
 247,86 SEK 2023-11-08
GP Bullhound Global Technology A
 247,82 SEK 2023-11-09
GP Bullhound Global Technology A
 254,29 SEK 2023-11-10
GP Bullhound Global Technology A
 251,81 SEK 2023-11-13
GP Bullhound Global Technology A
 252,28 SEK 2023-11-14
GP Bullhound Global Technology A
 251,86 SEK 2023-11-15
GP Bullhound Global Technology A
 253,07 SEK 2023-11-16
GP Bullhound Global Technology A
 251,27 SEK 2023-11-17
GP Bullhound Global Technology A
 253,22 SEK 2023-11-20
GP Bullhound Global Technology A
 251,46 SEK 2023-11-21
GP Bullhound Global Technology A
 252,30 SEK 2023-11-22
GP Bullhound Global Technology A
 251,65 SEK 2023-11-24
GP Bullhound Global Technology A
 251,09 SEK 2023-11-27
GP Bullhound Global Technology A
 248,85 SEK 2023-11-28
GP Bullhound Global Technology A
 251,49 SEK 2023-11-29
GP Bullhound Global Technology A
 254,54 SEK 2023-11-30
GP Bullhound Global Technology A
 252,89 SEK 2023-12-01
GP Bullhound Global Technology A
 250,70 SEK 2023-12-04
GP Bullhound Global Technology A
 252,20 SEK 2023-12-05
GP Bullhound Global Technology A
 250,70 SEK 2023-12-06
GP Bullhound Global Technology A
 253,13 SEK 2023-12-07
GP Bullhound Global Technology A
 256,54 SEK 2023-12-08
GP Bullhound Global Technology A
 260,21 SEK 2023-12-11
GP Bullhound Global Technology A
 261,75 SEK 2023-12-12
GP Bullhound Global Technology A
 260,94 SEK 2023-12-13
GP Bullhound Global Technology A
 260,52 SEK 2023-12-14
GP Bullhound Global Technology A
 263,14 SEK 2023-12-15
GP Bullhound Global Technology A
 262,61 SEK 2023-12-18
GP Bullhound Global Technology A
 261,76 SEK 2023-12-19
GP Bullhound Global Technology A
 257,69 SEK 2023-12-20
GP Bullhound Global Technology A
 259,72 SEK 2023-12-21
GP Bullhound Global Technology A
 257,61 SEK 2023-12-22
GP Bullhound Global Technology A
 258,46 SEK 2023-12-27
GP Bullhound Global Technology A
 259,33 SEK 2023-12-28
GP Bullhound Global Technology A
 261,30 SEK 2023-12-29
GP Bullhound Global Technology A
 257,20 SEK 2024-01-02
GP Bullhound Global Technology A
 255,32 SEK 2024-01-03
GP Bullhound Global Technology A
 252,14 SEK 2024-01-04
GP Bullhound Global Technology A
 254,20 SEK 2024-01-05
GP Bullhound Global Technology A
 261,08 SEK 2024-01-08
GP Bullhound Global Technology A
 262,81 SEK 2024-01-09
GP Bullhound Global Technology A
 264,23 SEK 2024-01-10
GP Bullhound Global Technology A
 266,63 SEK 2024-01-11
GP Bullhound Global Technology A
 267,56 SEK 2024-01-12
GP Bullhound Global Technology A
 272,75 SEK 2024-01-16
GP Bullhound Global Technology A
 271,86 SEK 2024-01-17
GP Bullhound Global Technology A
 280,03 SEK 2024-01-18
GP Bullhound Global Technology A
 286,20 SEK 2024-01-19
GP Bullhound Global Technology A
 286,50 SEK 2024-01-22
GP Bullhound Global Technology A
 287,41 SEK 2024-01-23
GP Bullhound Global Technology A
 290,80 SEK 2024-01-24
GP Bullhound Global Technology A
 291,80 SEK 2024-01-25
GP Bullhound Global Technology A
 289,21 SEK 2024-01-26
GP Bullhound Global Technology A
 292,32 SEK 2024-01-29
GP Bullhound Global Technology A
 289,45 SEK 2024-01-30
GP Bullhound Global Technology A
 283,96 SEK 2024-01-31
GP Bullhound Global Technology A
 286,92 SEK 2024-02-01
GP Bullhound Global Technology A
 294,98 SEK 2024-02-02
GP Bullhound Global Technology A
 299,73 SEK 2024-02-05
GP Bullhound Global Technology A
 294,54 SEK 2024-02-06
GP Bullhound Global Technology A
 297,84 SEK 2024-02-07
GP Bullhound Global Technology A
 300,60 SEK 2024-02-08
GP Bullhound Global Technology A
 306,36 SEK 2024-02-09
GP Bullhound Global Technology A
 302,74 SEK 2024-02-12
GP Bullhound Global Technology A
 302,90 SEK 2024-02-13
GP Bullhound Global Technology A
 306,14 SEK 2024-02-14
GP Bullhound Global Technology A
 302,98 SEK 2024-02-15
GP Bullhound Global Technology A
 301,15 SEK 2024-02-16
GP Bullhound Global Technology A
 294,08 SEK 2024-02-20
GP Bullhound Global Technology A
 291,97 SEK 2024-02-21
GP Bullhound Global Technology A
 303,09 SEK 2024-02-22
GP Bullhound Global Technology A
 300,98 SEK 2024-02-23
GP Bullhound Global Technology A
 301,71 SEK 2024-02-26
GP Bullhound Global Technology A
 302,02 SEK 2024-02-27
GP Bullhound Global Technology A
 300,24 SEK 2024-02-28
GP Bullhound Global Technology A
 304,80 SEK 2024-02-29
GP Bullhound Global Technology A
 310,37 SEK 2024-03-01
GP Bullhound Global Technology A
 311,65 SEK 2024-03-04
GP Bullhound Global Technology A
 306,33 SEK 2024-03-05
GP Bullhound Global Technology A
 307,79 SEK 2024-03-06
GP Bullhound Global Technology A
 311,60 SEK 2024-03-07
GP Bullhound Global Technology A
 305,03 SEK 2024-03-08
GP Bullhound Global Technology A
 301,66 SEK 2024-03-11
GP Bullhound Global Technology A
 307,74 SEK 2024-03-12
GP Bullhound Global Technology A
 304,39 SEK 2024-03-13
GP Bullhound Global Technology A
 306,08 SEK 2024-03-14
GP Bullhound Global Technology A
 302,27 SEK 2024-03-15
GP Bullhound Global Technology A
 306,80 SEK 2024-03-18
GP Bullhound Global Technology A
 306,46 SEK 2024-03-19
GP Bullhound Global Technology A
 308,91 SEK 2024-03-20
GP Bullhound Global Technology A
 314,24 SEK 2024-03-21
GP Bullhound Global Technology A
 317,86 SEK 2024-03-22
GP Bullhound Global Technology A
 316,77 SEK 2024-03-25
GP Bullhound Global Technology A
 315,61 SEK 2024-03-26
GP Bullhound Global Technology A
 315,70 SEK 2024-03-27
GP Bullhound Global Technology A
 317,95 SEK 2024-03-28
GP Bullhound Global Technology A
 319,13 SEK 2024-04-02
GP Bullhound Global Technology A
 317,84 SEK 2024-04-03
GP Bullhound Global Technology A
 311,61 SEK 2024-04-04
GP Bullhound Global Technology A
 316,63 SEK 2024-04-05
GP Bullhound Global Technology A
 314,97 SEK 2024-04-08
GP Bullhound Global Technology A
 316,09 SEK 2024-04-09
GP Bullhound Global Technology A
 318,52 SEK 2024-04-10
GP Bullhound Global Technology A
 323,79 SEK 2024-04-11
GP Bullhound Global Technology A
 321,70 SEK 2024-04-12
GP Bullhound Global Technology A
 315,10 SEK 2024-04-15
GP Bullhound Global Technology A
 319,19 SEK 2024-04-16
GP Bullhound Global Technology A
 311,72 SEK 2024-04-17
GP Bullhound Global Technology A
 308,52 SEK 2024-04-18
GP Bullhound Global Technology A
 298,33 SEK 2024-04-19
GP Bullhound Global Technology A
 300,59 SEK 2024-04-22
GP Bullhound Global Technology A
 304,49 SEK 2024-04-23
GP Bullhound Global Technology A
 306,59 SEK 2024-04-24
GP Bullhound Global Technology A
 307,89 SEK 2024-04-25
GP Bullhound Global Technology A
 317,36 SEK 2024-04-26
GP Bullhound Global Technology A
 316,53 SEK 2024-04-29
GP Bullhound Global Technology A
 312,45 SEK 2024-04-30
GP Bullhound Global Technology A
 308,38 SEK 2024-05-02
GP Bullhound Global Technology A
 313,70 SEK 2024-05-03
GP Bullhound Global Technology A
 318,76 SEK 2024-05-06
GP Bullhound Global Technology A
 317,98 SEK 2024-05-07
GP Bullhound Global Technology A
 320,28 SEK 2024-05-08
GP Bullhound Global Technology A
 321,04 SEK 2024-05-10
GP Bullhound Global Technology A
 320,09 SEK 2024-05-13
GP Bullhound Global Technology A
 322,25 SEK 2024-05-14
GP Bullhound Global Technology A
 326,23 SEK 2024-05-15
GP Bullhound Global Technology A
 325,83 SEK 2024-05-16
GP Bullhound Global Technology A
 324,50 SEK 2024-05-17
GP Bullhound Global Technology A
 328,20 SEK 2024-05-20
GP Bullhound Global Technology A
 327,65 SEK 2024-05-21
GP Bullhound Global Technology A
 329,40 SEK 2024-05-22
GP Bullhound Global Technology A
 328,79 SEK 2024-05-23
GP Bullhound Global Technology A
 328,70 SEK 2024-05-24
GP Bullhound Global Technology A
 328,82 SEK 2024-05-28
GP Bullhound Global Technology A
 328,00 SEK 2024-05-29
GP Bullhound Global Technology A
 318,67 SEK 2024-05-30
GP Bullhound Global Technology A
 315,00 SEK 2024-05-31
GP Bullhound Global Technology A
 313,92 SEK 2024-06-03
GP Bullhound Global Technology A
 313,99 SEK 2024-06-04
GP Bullhound Global Technology A
 322,84 SEK 2024-06-05
GP Bullhound Global Technology A
 326,63 SEK 2024-06-07
GP Bullhound Global Technology A
 327,65 SEK 2024-06-10
GP Bullhound Global Technology A
 328,89 SEK 2024-06-11
GP Bullhound Global Technology A
 332,23 SEK 2024-06-12
GP Bullhound Global Technology A
 335,97 SEK 2024-06-13
GP Bullhound Global Technology A
 337,76 SEK 2024-06-14
GP Bullhound Global Technology A
 340,57 SEK 2024-06-17
GP Bullhound Global Technology A
 340,59 SEK 2024-06-18
GP Bullhound Global Technology A
 340,32 SEK 2024-06-19
GP Bullhound Global Technology A
 339,58 SEK 2024-06-20
GP Bullhound Global Technology A
 330,67 SEK 2024-06-24
GP Bullhound Global Technology A
 337,01 SEK 2024-06-25
GP Bullhound Global Technology A
 339,75 SEK 2024-06-26
GP Bullhound Global Technology A
 343,48 SEK 2024-06-27
GP Bullhound Global Technology A
 343,27 SEK 2024-06-28
GP Bullhound Global Technology A
 345,69 SEK 2024-07-01
GP Bullhound Global Technology A
 347,70 SEK 2024-07-02
GP Bullhound Global Technology A
 349,66 SEK 2024-07-03
GP Bullhound Global Technology A
 351,76 SEK 2024-07-05
GP Bullhound Global Technology A
 355,95 SEK 2024-07-08
GP Bullhound Global Technology A
 354,15 SEK 2024-07-09
GP Bullhound Global Technology A
 359,04 SEK 2024-07-10
GP Bullhound Global Technology A
 349,01 SEK 2024-07-11
GP Bullhound Global Technology A
 351,91 SEK 2024-07-12
GP Bullhound Global Technology A
 353,84 SEK 2024-07-15
GP Bullhound Global Technology A
 352,68 SEK 2024-07-16
© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.