Namn Kurs Valuta Datum
SKAGEN Focus A
 86,60 SEK 2020-03-23
SKAGEN Focus A
 87,30 SEK 2020-03-16
SKAGEN Focus A
 87,44 SEK 2020-03-19
SKAGEN Focus A
 88,56 SEK 2020-03-18
SKAGEN Focus A
 89,02 SEK 2020-03-17
SKAGEN Focus A
 91,36 SEK 2020-03-20
SKAGEN Focus A
 91,58 SEK 2020-03-13
SKAGEN Focus A
 91,79 SEK 2020-03-24
SKAGEN Focus A
 93,25 SEK 2020-04-01
SKAGEN Focus A
 93,48 SEK 2020-04-02
SKAGEN Focus A
 93,61 SEK 2020-04-03
SKAGEN Focus A
 93,77 SEK 2020-03-12
SKAGEN Focus A
 95,30 SEK 2020-03-30
SKAGEN Focus A
 95,33 SEK 2020-03-31
SKAGEN Focus A
 95,64 SEK 2020-03-26
SKAGEN Focus A
 95,66 SEK 2020-03-25
SKAGEN Focus A
 95,97 SEK 2020-03-27
SKAGEN Focus A
 97,56 SEK 2020-04-06
SKAGEN Focus A
 100,05 SEK 2020-04-08
SKAGEN Focus A
 100,16 SEK 2020-04-07
SKAGEN Focus A
 101,66 SEK 2020-04-21
SKAGEN Focus A
 101,70 SEK 2020-04-16
SKAGEN Focus A
 101,74 SEK 2020-04-22
SKAGEN Focus A
 101,80 SEK 2020-03-11
SKAGEN Focus A
 103,09 SEK 2020-04-20
SKAGEN Focus A
 103,31 SEK 2020-04-24
SKAGEN Focus A
 103,38 SEK 2020-04-15
SKAGEN Focus A
 104,05 SEK 2020-04-17
SKAGEN Focus A
 104,28 SEK 2020-04-23
SKAGEN Focus A
 104,60 SEK 2020-03-10
SKAGEN Focus A
 104,73 SEK 2020-05-14
SKAGEN Focus A
 104,74 SEK 2020-03-09
SKAGEN Focus A
 105,47 SEK 2020-04-27
SKAGEN Focus A
 105,60 SEK 2020-05-06
SKAGEN Focus A
 106,09 SEK 2020-05-07
SKAGEN Focus A
 106,09 SEK 2020-04-28
SKAGEN Focus A
 106,19 SEK 2020-05-04
SKAGEN Focus A
 106,42 SEK 2020-05-05
SKAGEN Focus A
 106,72 SEK 2020-05-15
SKAGEN Focus A
 106,76 SEK 2020-04-14
SKAGEN Focus A
 106,77 SEK 2020-05-13
SKAGEN Focus A
 107,51 SEK 2020-05-12
SKAGEN Focus A
 107,87 SEK 2020-05-08
SKAGEN Focus A
 108,67 SEK 2020-04-29
SKAGEN Focus A
 108,83 SEK 2020-04-30
SKAGEN Focus A
 108,89 SEK 2020-05-11
SKAGEN Focus A
 109,58 SEK 2020-05-22
SKAGEN Focus A
 109,59 SEK 2020-05-18
SKAGEN Focus A
 109,60 SEK 2020-05-19
SKAGEN Focus A
 109,60 SEK 2020-06-15
SKAGEN Focus A
 109,62 SEK 2020-05-20
SKAGEN Focus A
 109,87 SEK 2020-05-25
SKAGEN Focus A
 110,73 SEK 2020-05-29
SKAGEN Focus A
 111,74 SEK 2020-06-25
SKAGEN Focus A
 111,75 SEK 2020-05-26
SKAGEN Focus A
 112,39 SEK 2020-05-27
SKAGEN Focus A
 112,47 SEK 2020-06-12
SKAGEN Focus A
 112,51 SEK 2020-06-29
SKAGEN Focus A
 112,61 SEK 2020-03-06
SKAGEN Focus A
 112,69 SEK 2020-07-10
SKAGEN Focus A
 113,29 SEK 2020-06-11
SKAGEN Focus A
 113,44 SEK 2020-06-26
SKAGEN Focus A
 113,60 SEK 2020-07-14
SKAGEN Focus A
 113,68 SEK 2020-07-09
SKAGEN Focus A
 113,71 SEK 2020-05-28
SKAGEN Focus A
 113,75 SEK 2020-06-02
SKAGEN Focus A
 113,80 SEK 2020-06-17
SKAGEN Focus A
 113,99 SEK 2020-06-30
SKAGEN Focus A
 114,01 SEK 2020-07-31
SKAGEN Focus A
 114,08 SEK 2020-06-18
SKAGEN Focus A
 114,12 SEK 2020-07-08
SKAGEN Focus A
 114,16 SEK 2020-06-04
SKAGEN Focus A
 114,34 SEK 2020-06-22
SKAGEN Focus A
 114,39 SEK 2020-06-24
SKAGEN Focus A
 114,58 SEK 2020-07-03
SKAGEN Focus A
 114,62 SEK 2020-07-01
SKAGEN Focus A
 114,82 SEK 2020-08-03
SKAGEN Focus A
 114,85 SEK 2020-07-07
SKAGEN Focus A
 114,89 SEK 2020-07-02
SKAGEN Focus A
 114,91 SEK 2020-07-30
SKAGEN Focus A
 115,02 SEK 2020-07-16
SKAGEN Focus A
 115,07 SEK 2020-07-13
SKAGEN Focus A
 115,13 SEK 2020-06-19
SKAGEN Focus A
 115,20 SEK 2020-06-03
SKAGEN Focus A
 115,38 SEK 2020-06-16
SKAGEN Focus A
 115,54 SEK 2020-07-15
SKAGEN Focus A
 115,68 SEK 2020-06-23
SKAGEN Focus A
 115,88 SEK 2020-07-29
SKAGEN Focus A
 115,91 SEK 2020-08-04
SKAGEN Focus A
 116,02 SEK 2020-07-27
SKAGEN Focus A
 116,12 SEK 2020-07-17
SKAGEN Focus A
 116,13 SEK 2020-06-05
SKAGEN Focus A
 116,26 SEK 2020-07-28
SKAGEN Focus A
 116,35 SEK 2020-07-24
SKAGEN Focus A
 116,35 SEK 2020-07-20
SKAGEN Focus A
 116,49 SEK 2020-07-06
SKAGEN Focus A
 116,55 SEK 2020-03-05
SKAGEN Focus A
 116,55 SEK 2020-07-22
SKAGEN Focus A
 116,61 SEK 2020-07-23
SKAGEN Focus A
 116,84 SEK 2020-08-07
SKAGEN Focus A
 116,95 SEK 2020-06-10
SKAGEN Focus A
 117,10 SEK 2020-07-21
SKAGEN Focus A
 117,32 SEK 2020-08-05
SKAGEN Focus A
 117,42 SEK 2020-03-02
SKAGEN Focus A
 117,44 SEK 2020-06-09
SKAGEN Focus A
 117,48 SEK 2020-03-04
SKAGEN Focus A
 117,71 SEK 2020-08-06
SKAGEN Focus A
 117,99 SEK 2020-06-08
SKAGEN Focus A
 118,02 SEK 2020-08-10
SKAGEN Focus A
 118,02 SEK 2020-03-03
SKAGEN Focus A
 118,35 SEK 2020-02-28
SKAGEN Focus A
 119,35 SEK 2020-08-11
SKAGEN Focus A
 119,82 SEK 2020-08-12
SKAGEN Focus A
 120,66 SEK 2020-08-13
SKAGEN Focus A
 121,29 SEK 2020-08-14
SKAGEN Focus A
 122,03 SEK 2020-02-27
SKAGEN Focus A
 122,71 SEK 2020-10-30
SKAGEN Focus A
 122,74 SEK 2020-08-17
SKAGEN Focus A
 122,76 SEK 2020-08-31
SKAGEN Focus A
 122,81 SEK 2022-07-31
SKAGEN Focus A
 123,01 SEK 2020-08-18
SKAGEN Focus A
 123,08 SEK 2020-08-20
SKAGEN Focus A
 123,16 SEK 2020-08-28
SKAGEN Focus A
 123,29 SEK 2020-08-24
SKAGEN Focus A
 123,39 SEK 2020-08-21
SKAGEN Focus A
 123,52 SEK 2020-09-01
SKAGEN Focus A
 123,53 SEK 2020-08-19
SKAGEN Focus A
 123,67 SEK 2020-10-28
SKAGEN Focus A
 123,99 SEK 2020-08-26
SKAGEN Focus A
 124,04 SEK 2020-08-27
SKAGEN Focus A
 124,24 SEK 2020-10-02
SKAGEN Focus A
 124,55 SEK 2020-09-04
SKAGEN Focus A
 124,59 SEK 2020-08-25
SKAGEN Focus A
 124,66 SEK 2020-09-02
SKAGEN Focus A
 124,71 SEK 2020-09-24
SKAGEN Focus A
 124,86 SEK 2020-09-29
SKAGEN Focus A
 125,04 SEK 2020-09-25
SKAGEN Focus A
 125,12 SEK 2020-10-29
SKAGEN Focus A
 125,18 SEK 2020-09-30
SKAGEN Focus A
 125,35 SEK 2020-09-08
SKAGEN Focus A
 125,41 SEK 2020-10-01
SKAGEN Focus A
 125,47 SEK 2019-08-26
SKAGEN Focus A
 125,60 SEK 2020-11-02
SKAGEN Focus A
 125,65 SEK 2019-08-27
SKAGEN Focus A
 125,70 SEK 2020-10-27
SKAGEN Focus A
 125,78 SEK 2020-09-03
SKAGEN Focus A
 125,80 SEK 2020-09-28
SKAGEN Focus A
 126,01 SEK 2020-09-22
SKAGEN Focus A
 126,03 SEK 2020-09-07
SKAGEN Focus A
 126,18 SEK 2019-08-16
SKAGEN Focus A
 126,21 SEK 2019-08-15
SKAGEN Focus A
 126,24 SEK 2020-09-09
SKAGEN Focus A
 126,27 SEK 2020-09-23
SKAGEN Focus A
 126,54 SEK 2019-08-28
SKAGEN Focus A
 126,68 SEK 2020-11-04
SKAGEN Focus A
 126,71 SEK 2020-09-11
SKAGEN Focus A
 126,80 SEK 2020-02-26
SKAGEN Focus A
 126,85 SEK 2019-08-13
SKAGEN Focus A
 126,99 SEK 2019-08-07
SKAGEN Focus A
 127,00 SEK 2020-09-10
SKAGEN Focus A
 127,01 SEK 2019-08-23
SKAGEN Focus A
 127,02 SEK 2019-08-14
SKAGEN Focus A
 127,09 SEK 2020-09-21
SKAGEN Focus A
 127,16 SEK 2020-10-05
SKAGEN Focus A
 127,18 SEK 2020-10-13
SKAGEN Focus A
 127,21 SEK 2019-08-06
SKAGEN Focus A
 127,23 SEK 2020-10-26
SKAGEN Focus A
 127,27 SEK 2019-08-19
SKAGEN Focus A
 127,48 SEK 2019-08-21
SKAGEN Focus A
 127,49 SEK 2020-10-15
SKAGEN Focus A
 127,51 SEK 2020-11-03
SKAGEN Focus A
 127,56 SEK 2020-11-05
SKAGEN Focus A
 127,57 SEK 2019-08-22
SKAGEN Focus A
 127,81 SEK 2020-10-09
SKAGEN Focus A
 127,85 SEK 2019-08-29
SKAGEN Focus A
 127,85 SEK 2019-08-20
SKAGEN Focus A
 127,89 SEK 2020-10-07
SKAGEN Focus A
 127,96 SEK 2020-10-14
SKAGEN Focus A
 128,15 SEK 2019-08-12
SKAGEN Focus A
 128,17 SEK 2020-11-06
SKAGEN Focus A
 128,24 SEK 2020-10-06
SKAGEN Focus A
 128,31 SEK 2019-08-05
SKAGEN Focus A
 128,34 SEK 2020-10-12
SKAGEN Focus A
 128,42 SEK 2019-08-09
SKAGEN Focus A
 128,51 SEK 2020-10-08
SKAGEN Focus A
 128,56 SEK 2019-08-08
SKAGEN Focus A
 128,77 SEK 2020-09-14
SKAGEN Focus A
 129,11 SEK 2020-09-15
SKAGEN Focus A
 129,16 SEK 2020-09-17
SKAGEN Focus A
 129,37 SEK 2020-10-16
SKAGEN Focus A
 129,44 SEK 2020-02-25
SKAGEN Focus A
 129,45 SEK 2020-09-18
SKAGEN Focus A
 129,50 SEK 2019-09-06
SKAGEN Focus A
 129,50 SEK 2019-09-02
SKAGEN Focus A
 129,55 SEK 2020-09-16
SKAGEN Focus A
 129,55 SEK 2020-10-23
SKAGEN Focus A
 129,64 SEK 2019-09-03
SKAGEN Focus A
 129,65 SEK 2019-09-04
SKAGEN Focus A
 129,80 SEK 2019-08-30
SKAGEN Focus A
 129,82 SEK 2020-10-20
SKAGEN Focus A
 129,85 SEK 2020-10-22
SKAGEN Focus A
 130,01 SEK 2019-09-05
SKAGEN Focus A
 130,12 SEK 2020-10-19
SKAGEN Focus A
 130,18 SEK 2020-11-09
SKAGEN Focus A
 130,21 SEK 2019-09-09
SKAGEN Focus A
 130,34 SEK 2019-10-10
SKAGEN Focus A
 130,52 SEK 2020-02-24
SKAGEN Focus A
 130,79 SEK 2020-10-21
SKAGEN Focus A
 130,87 SEK 2019-10-03
SKAGEN Focus A
 131,02 SEK 2019-10-18
SKAGEN Focus A
 131,13 SEK 2019-10-21
SKAGEN Focus A
 131,15 SEK 2019-08-02
SKAGEN Focus A
 131,44 SEK 2019-10-17
SKAGEN Focus A
 131,62 SEK 2019-10-04
SKAGEN Focus A
 131,63 SEK 2020-11-12
SKAGEN Focus A
 131,65 SEK 2020-11-10
SKAGEN Focus A
 131,72 SEK 2019-10-14
SKAGEN Focus A
 131,75 SEK 2019-10-22
SKAGEN Focus A
 131,80 SEK 2019-10-09
SKAGEN Focus A
 131,93 SEK 2019-10-08
SKAGEN Focus A
 131,95 SEK 2019-10-15
SKAGEN Focus A
 131,97 SEK 2019-10-11
SKAGEN Focus A
 132,03 SEK 2019-09-10
SKAGEN Focus A
 132,11 SEK 2019-12-03
SKAGEN Focus A
 132,14 SEK 2019-10-23
SKAGEN Focus A
 132,23 SEK 2019-07-25
SKAGEN Focus A
 132,26 SEK 2019-10-07
SKAGEN Focus A
 132,27 SEK 2020-02-03
SKAGEN Focus A
 132,27 SEK 2019-10-02
SKAGEN Focus A
 132,45 SEK 2019-10-16
SKAGEN Focus A
 132,56 SEK 2020-02-04
SKAGEN Focus A
 132,59 SEK 2019-07-23
SKAGEN Focus A
 132,66 SEK 2019-12-04
SKAGEN Focus A
 132,74 SEK 2019-07-29
SKAGEN Focus A
 132,75 SEK 2019-11-29
SKAGEN Focus A
 132,77 SEK 2019-10-24
SKAGEN Focus A
 132,78 SEK 2019-07-26
SKAGEN Focus A
 132,79 SEK 2019-12-12
SKAGEN Focus A
 132,90 SEK 2019-07-24
SKAGEN Focus A
 132,95 SEK 2019-09-25
SKAGEN Focus A
 132,97 SEK 2019-09-26
SKAGEN Focus A
 132,99 SEK 2019-09-30
SKAGEN Focus A
 133,08 SEK 2019-12-11
SKAGEN Focus A
 133,11 SEK 2019-09-12
SKAGEN Focus A
 133,13 SEK 2019-12-02
SKAGEN Focus A
 133,18 SEK 2019-11-01
SKAGEN Focus A
 133,19 SEK 2019-10-31
SKAGEN Focus A
 133,22 SEK 2020-11-13
SKAGEN Focus A
 133,25 SEK 2020-01-31
SKAGEN Focus A
 133,28 SEK 2019-11-28
SKAGEN Focus A
 133,32 SEK 2019-09-11
SKAGEN Focus A
 133,33 SEK 2019-07-30
SKAGEN Focus A
 133,42 SEK 2019-10-25
SKAGEN Focus A
 133,43 SEK 2019-12-05
SKAGEN Focus A
 133,46 SEK 2020-11-11
SKAGEN Focus A
 133,54 SEK 2019-12-06
SKAGEN Focus A
 133,57 SEK 2019-11-22
SKAGEN Focus A
 133,61 SEK 2019-09-24
SKAGEN Focus A
 133,61 SEK 2019-12-10
SKAGEN Focus A
 133,68 SEK 2019-11-21
SKAGEN Focus A
 133,77 SEK 2019-07-31
SKAGEN Focus A
 133,77 SEK 2019-09-13
SKAGEN Focus A
 133,79 SEK 2019-09-27
SKAGEN Focus A
 133,81 SEK 2019-09-17
SKAGEN Focus A
 133,82 SEK 2019-08-01
SKAGEN Focus A
 133,96 SEK 2019-09-18
SKAGEN Focus A
 134,08 SEK 2019-12-09
SKAGEN Focus A
 134,15 SEK 2019-11-26
SKAGEN Focus A
 134,17 SEK 2019-11-25
SKAGEN Focus A
 134,18 SEK 2020-02-05
SKAGEN Focus A
 134,31 SEK 2019-11-27
SKAGEN Focus A
 134,35 SEK 2019-09-19
SKAGEN Focus A
 134,38 SEK 2019-11-20
SKAGEN Focus A
 134,39 SEK 2020-02-21
SKAGEN Focus A
 134,45 SEK 2019-10-28
SKAGEN Focus A
 134,46 SEK 2019-10-30
SKAGEN Focus A
 134,46 SEK 2019-09-20
SKAGEN Focus A
 134,49 SEK 2019-11-04
SKAGEN Focus A
 134,49 SEK 2019-09-23
SKAGEN Focus A
 134,55 SEK 2019-10-01
SKAGEN Focus A
 134,61 SEK 2020-02-10
SKAGEN Focus A
 134,63 SEK 2020-01-30
SKAGEN Focus A
 134,82 SEK 2019-09-16
SKAGEN Focus A
 134,98 SEK 2019-12-13
SKAGEN Focus A
 135,18 SEK 2019-11-18
SKAGEN Focus A
 135,25 SEK 2019-11-15
SKAGEN Focus A
 135,29 SEK 2020-11-17
SKAGEN Focus A
 135,32 SEK 2020-11-16
SKAGEN Focus A
 135,38 SEK 2019-10-29
SKAGEN Focus A
 135,40 SEK 2019-12-16
SKAGEN Focus A
 135,41 SEK 2019-11-19
SKAGEN Focus A
 135,50 SEK 2020-11-19
SKAGEN Focus A
 135,58 SEK 2020-01-27
SKAGEN Focus A
 135,69 SEK 2019-11-06
SKAGEN Focus A
 135,74 SEK 2020-01-28
SKAGEN Focus A
 135,74 SEK 2020-02-20
SKAGEN Focus A
 135,75 SEK 2020-01-29
SKAGEN Focus A
 135,78 SEK 2020-02-18
SKAGEN Focus A
 135,83 SEK 2020-11-20
SKAGEN Focus A
 135,83 SEK 2020-02-07
SKAGEN Focus A
 135,88 SEK 2019-11-14
SKAGEN Focus A
 135,89 SEK 2020-02-17
SKAGEN Focus A
 136,14 SEK 2019-11-05
SKAGEN Focus A
 136,19 SEK 2019-11-07
SKAGEN Focus A
 136,20 SEK 2020-02-11
SKAGEN Focus A
 136,21 SEK 2019-12-17
SKAGEN Focus A
 136,48 SEK 2020-02-19
SKAGEN Focus A
 136,49 SEK 2019-12-18
SKAGEN Focus A
 136,51 SEK 2020-11-18
SKAGEN Focus A
 136,70 SEK 2020-02-13
SKAGEN Focus A
 136,77 SEK 2019-11-13
SKAGEN Focus A
 136,84 SEK 2020-02-14
SKAGEN Focus A
 136,90 SEK 2020-11-23
SKAGEN Focus A
 136,94 SEK 2020-02-06
SKAGEN Focus A
 137,15 SEK 2020-02-12
SKAGEN Focus A
 137,16 SEK 2019-11-11
SKAGEN Focus A
 137,34 SEK 2019-11-12
SKAGEN Focus A
 137,47 SEK 2020-01-15
SKAGEN Focus A
 137,52 SEK 2019-11-08
SKAGEN Focus A
 137,52 SEK 2020-01-23
SKAGEN Focus A
 137,54 SEK 2020-01-24
SKAGEN Focus A
 137,69 SEK 2020-11-25
SKAGEN Focus A
 137,74 SEK 2020-01-08
SKAGEN Focus A
 137,93 SEK 2019-12-20
SKAGEN Focus A
 138,06 SEK 2019-12-19
SKAGEN Focus A
 138,14 SEK 2020-01-14
SKAGEN Focus A
 138,35 SEK 2020-01-06
SKAGEN Focus A
 138,37 SEK 2019-12-23
SKAGEN Focus A
 138,52 SEK 2020-11-24
SKAGEN Focus A
 138,57 SEK 2020-01-13
SKAGEN Focus A
 138,70 SEK 2020-11-30
SKAGEN Focus A
 138,81 SEK 2020-01-09
SKAGEN Focus A
 138,87 SEK 2020-01-07
SKAGEN Focus A
 138,90 SEK 2019-12-30
SKAGEN Focus A
 138,91 SEK 2020-01-10
SKAGEN Focus A
 139,03 SEK 2020-11-26
SKAGEN Focus A
 139,12 SEK 2020-01-16
SKAGEN Focus A
 139,13 SEK 2019-12-27
SKAGEN Focus A
 139,17 SEK 2020-01-21
SKAGEN Focus A
 139,21 SEK 2020-01-22
SKAGEN Focus A
 139,35 SEK 2020-11-27
SKAGEN Focus A
 139,68 SEK 2020-01-03
SKAGEN Focus A
 139,71 SEK 2019-12-31
SKAGEN Focus A
 139,90 SEK 2020-01-20
SKAGEN Focus A
 140,00 SEK 2020-01-17
SKAGEN Focus A
 140,30 SEK 2020-01-02
SKAGEN Focus A
 140,87 SEK 2020-12-01
SKAGEN Focus A
 141,64 SEK 2020-12-02
SKAGEN Focus A
 142,03 SEK 2020-12-21
SKAGEN Focus A
 142,26 SEK 2020-12-03
SKAGEN Focus A
 142,54 SEK 2020-12-29
SKAGEN Focus A
 142,70 SEK 2020-12-22
SKAGEN Focus A
 142,94 SEK 2020-12-07
SKAGEN Focus A
 142,96 SEK 2020-12-23
SKAGEN Focus A
 143,43 SEK 2020-12-28
SKAGEN Focus A
 143,50 SEK 2021-01-29
SKAGEN Focus A
 143,56 SEK 2020-12-30
SKAGEN Focus A
 143,72 SEK 2020-12-11
SKAGEN Focus A
 143,76 SEK 2020-12-10
SKAGEN Focus A
 143,82 SEK 2020-12-18
SKAGEN Focus A
 143,83 SEK 2020-12-08
SKAGEN Focus A
 143,88 SEK 2020-12-31
SKAGEN Focus A
 144,06 SEK 2021-01-05
SKAGEN Focus A
 144,12 SEK 2020-12-14
SKAGEN Focus A
 144,25 SEK 2020-12-17
SKAGEN Focus A
 144,30 SEK 2020-12-04
SKAGEN Focus A
 144,31 SEK 2020-12-15
SKAGEN Focus A
 144,44 SEK 2021-01-04
SKAGEN Focus A
 144,59 SEK 2020-12-09
SKAGEN Focus A
 144,67 SEK 2021-01-28
SKAGEN Focus A
 144,73 SEK 2020-12-16
SKAGEN Focus A
 145,13 SEK 2021-02-01
SKAGEN Focus A
 145,13 SEK 2021-01-27
SKAGEN Focus A
 145,73 SEK 2021-01-06
SKAGEN Focus A
 146,94 SEK 2021-02-02
SKAGEN Focus A
 147,55 SEK 2021-01-26
SKAGEN Focus A
 147,82 SEK 2021-01-22
SKAGEN Focus A
 147,87 SEK 2021-01-25
SKAGEN Focus A
 148,08 SEK 2021-02-03
SKAGEN Focus A
 148,14 SEK 2021-01-11
SKAGEN Focus A
 148,52 SEK 2021-01-18
SKAGEN Focus A
 149,15 SEK 2021-01-15
SKAGEN Focus A
 149,21 SEK 2021-01-07
SKAGEN Focus A
 149,33 SEK 2021-01-19
SKAGEN Focus A
 149,37 SEK 2021-01-08
SKAGEN Focus A
 149,52 SEK 2021-01-12
SKAGEN Focus A
 149,61 SEK 2021-02-04
SKAGEN Focus A
 150,08 SEK 2021-01-21
SKAGEN Focus A
 150,26 SEK 2021-01-14
SKAGEN Focus A
 150,27 SEK 2021-01-13
SKAGEN Focus A
 150,68 SEK 2021-02-05
SKAGEN Focus A
 151,02 SEK 2021-01-20
SKAGEN Focus A
 152,89 SEK 2021-02-18
SKAGEN Focus A
 153,16 SEK 2021-02-26
SKAGEN Focus A
 153,19 SEK 2021-02-19
SKAGEN Focus A
 153,22 SEK 2021-02-09
SKAGEN Focus A
 153,72 SEK 2021-02-08
SKAGEN Focus A
 153,99 SEK 2021-02-23
SKAGEN Focus A
 154,16 SEK 2021-02-15
SKAGEN Focus A
 154,27 SEK 2021-02-22
SKAGEN Focus A
 154,29 SEK 2021-02-12
SKAGEN Focus A
 154,33 SEK 2021-02-10
SKAGEN Focus A
 154,53 SEK 2021-02-17
SKAGEN Focus A
 154,70 SEK 2021-02-11
SKAGEN Focus A
 155,14 SEK 2021-02-16
SKAGEN Focus A
 155,30 SEK 2021-02-24
SKAGEN Focus A
 156,08 SEK 2021-02-25
SKAGEN Focus A
 156,87 SEK 2021-03-02
SKAGEN Focus A
 157,25 SEK 2021-03-04
SKAGEN Focus A
 157,30 SEK 2021-03-03
SKAGEN Focus A
 157,89 SEK 2021-03-01
SKAGEN Focus A
 158,57 SEK 2021-03-25
SKAGEN Focus A
 158,59 SEK 2021-03-05
SKAGEN Focus A
 160,15 SEK 2021-03-24
SKAGEN Focus A
 160,26 SEK 2021-03-08
SKAGEN Focus A
 160,67 SEK 2022-09-30
SKAGEN Focus A
 161,07 SEK 2021-03-11
SKAGEN Focus A
 161,24 SEK 2021-03-12
SKAGEN Focus A
 161,54 SEK 2021-03-10
SKAGEN Focus A
 161,71 SEK 2022-10-03
SKAGEN Focus A
 161,75 SEK 2021-03-09
SKAGEN Focus A
 161,77 SEK 2022-09-29
SKAGEN Focus A
 161,87 SEK 2021-03-23
SKAGEN Focus A
 162,64 SEK 2021-03-17
SKAGEN Focus A
 163,38 SEK 2021-03-15
SKAGEN Focus A
 163,51 SEK 2021-03-26
SKAGEN Focus A
 163,60 SEK 2022-09-26
SKAGEN Focus A
 164,01 SEK 2021-03-16
SKAGEN Focus A
 164,02 SEK 2022-10-12
SKAGEN Focus A
 164,10 SEK 2021-03-22
SKAGEN Focus A
 164,33 SEK 2021-03-29
SKAGEN Focus A
 164,40 SEK 2022-09-28
SKAGEN Focus A
 164,42 SEK 2022-09-27
SKAGEN Focus A
 164,62 SEK 2021-03-30
SKAGEN Focus A
 164,75 SEK 2021-03-31
SKAGEN Focus A
 164,92 SEK 2021-03-19
SKAGEN Focus A
 164,96 SEK 2021-03-18
SKAGEN Focus A
 165,12 SEK 2022-10-04
SKAGEN Focus A
 165,27 SEK 2022-10-11
SKAGEN Focus A
 165,30 SEK 2022-10-07
SKAGEN Focus A
 165,44 SEK 2022-10-05
SKAGEN Focus A
 165,52 SEK 2022-10-14
SKAGEN Focus A
 165,55 SEK 2022-10-17
SKAGEN Focus A
 165,84 SEK 2022-10-19
SKAGEN Focus A
 166,00 SEK 2021-07-19
SKAGEN Focus A
 166,08 SEK 2022-10-20
SKAGEN Focus A
 166,35 SEK 2022-10-10
SKAGEN Focus A
 166,49 SEK 2022-10-13
SKAGEN Focus A
 166,50 SEK 2021-04-08
SKAGEN Focus A
 166,53 SEK 2022-10-28
SKAGEN Focus A
 166,56 SEK 2022-10-26
SKAGEN Focus A
 166,61 SEK 2022-10-27
SKAGEN Focus A
 166,64 SEK 2022-10-18
SKAGEN Focus A
 166,99 SEK 2021-04-09
SKAGEN Focus A
 167,18 SEK 2022-10-25
SKAGEN Focus A
 167,28 SEK 2022-10-06
SKAGEN Focus A
 167,34 SEK 2022-09-23
SKAGEN Focus A
 167,39 SEK 2021-04-14
SKAGEN Focus A
 167,42 SEK 2021-04-07
SKAGEN Focus A
 167,55 SEK 2021-07-20
SKAGEN Focus A
 167,55 SEK 2022-11-02
SKAGEN Focus A
 167,57 SEK 2021-04-06
SKAGEN Focus A
 167,64 SEK 2022-10-21
SKAGEN Focus A
 167,77 SEK 2022-10-24
SKAGEN Focus A
 167,79 SEK 2021-04-12
SKAGEN Focus A
 167,91 SEK 2022-10-31
SKAGEN Focus A
 167,97 SEK 2021-04-13
SKAGEN Focus A
 168,02 SEK 2022-11-03
SKAGEN Focus A
 168,30 SEK 2021-04-22
SKAGEN Focus A
 168,35 SEK 2021-04-21
SKAGEN Focus A
 168,37 SEK 2021-04-20
SKAGEN Focus A
 168,38 SEK 2021-04-15
SKAGEN Focus A
 168,41 SEK 2022-07-14
SKAGEN Focus A
 168,41 SEK 2022-11-01
SKAGEN Focus A
 168,53 SEK 2022-07-15
SKAGEN Focus A
 168,94 SEK 2022-09-22
SKAGEN Focus A
 168,96 SEK 2022-07-18
SKAGEN Focus A
 169,01 SEK 2021-07-27
SKAGEN Focus A
 169,22 SEK 2021-04-23
SKAGEN Focus A
 169,32 SEK 2021-07-08
SKAGEN Focus A
 169,37 SEK 2022-11-04
SKAGEN Focus A
 169,45 SEK 2021-07-22
SKAGEN Focus A
 169,58 SEK 2022-06-30
SKAGEN Focus A
 169,63 SEK 2022-09-16
SKAGEN Focus A
 169,68 SEK 2022-11-07
SKAGEN Focus A
 169,72 SEK 2021-07-26
SKAGEN Focus A
 169,74 SEK 2022-11-08
SKAGEN Focus A
 169,82 SEK 2022-07-06
SKAGEN Focus A
 169,87 SEK 2021-07-21
SKAGEN Focus A
 169,92 SEK 2021-07-28
SKAGEN Focus A
 170,06 SEK 2021-06-24
SKAGEN Focus A
 170,10 SEK 2021-06-23
SKAGEN Focus A
 170,15 SEK 2022-07-13
SKAGEN Focus A
 170,15 SEK 2021-06-21
SKAGEN Focus A
 170,22 SEK 2022-09-21
SKAGEN Focus A
 170,29 SEK 2021-04-16
SKAGEN Focus A
 170,37 SEK 2021-04-19
SKAGEN Focus A
 170,39 SEK 2022-06-23
SKAGEN Focus A
 170,44 SEK 2022-09-15
SKAGEN Focus A
 170,49 SEK 2022-11-09
SKAGEN Focus A
 170,56 SEK 2021-07-23
SKAGEN Focus A
 170,56 SEK 2022-09-20
SKAGEN Focus A
 170,58 SEK 2022-07-19
SKAGEN Focus A
 170,63 SEK 2021-04-29
SKAGEN Focus A
 170,70 SEK 2022-07-12
SKAGEN Focus A
 170,72 SEK 2022-09-07
SKAGEN Focus A
 170,77 SEK 2021-06-18
SKAGEN Focus A
 170,81 SEK 2022-09-19
SKAGEN Focus A
 170,82 SEK 2022-07-05
SKAGEN Focus A
 170,87 SEK 2022-06-22
SKAGEN Focus A
 170,94 SEK 2022-07-01
SKAGEN Focus A
 170,97 SEK 2021-06-22
SKAGEN Focus A
 171,02 SEK 2022-06-29
SKAGEN Focus A
 171,05 SEK 2021-07-16
SKAGEN Focus A
 171,11 SEK 2021-05-19
SKAGEN Focus A
 171,12 SEK 2021-04-27
SKAGEN Focus A
 171,15 SEK 2021-05-25
SKAGEN Focus A
 171,16 SEK 2021-06-17
SKAGEN Focus A
 171,19 SEK 2021-04-30
SKAGEN Focus A
 171,22 SEK 2022-07-04
SKAGEN Focus A
 171,32 SEK 2021-04-28
SKAGEN Focus A
 171,44 SEK 2021-05-12
SKAGEN Focus A
 171,44 SEK 2021-07-09
SKAGEN Focus A
 171,44 SEK 2021-05-27
SKAGEN Focus A
 171,50 SEK 2021-05-21
SKAGEN Focus A
 171,51 SEK 2021-07-12
SKAGEN Focus A
 171,52 SEK 2021-05-20
SKAGEN Focus A
 171,57 SEK 2021-06-15
SKAGEN Focus A
 171,57 SEK 2022-09-14
SKAGEN Focus A
 171,61 SEK 2021-06-30
SKAGEN Focus A
 171,64 SEK 2021-05-04
SKAGEN Focus A
 171,82 SEK 2021-07-29
SKAGEN Focus A
 171,84 SEK 2021-07-06
SKAGEN Focus A
 171,92 SEK 2021-06-10
SKAGEN Focus A
 171,96 SEK 2021-04-26
SKAGEN Focus A
 171,97 SEK 2021-06-09
SKAGEN Focus A
 172,04 SEK 2022-11-10
SKAGEN Focus A
 172,08 SEK 2021-06-28
SKAGEN Focus A
 172,09 SEK 2021-08-04
SKAGEN Focus A
 172,09 SEK 2021-08-02
SKAGEN Focus A
 172,13 SEK 2022-09-08
SKAGEN Focus A
 172,15 SEK 2022-07-11
SKAGEN Focus A
 172,16 SEK 2022-06-20
SKAGEN Focus A
 172,16 SEK 2021-05-03
SKAGEN Focus A
 172,18 SEK 2021-06-29
SKAGEN Focus A
 172,20 SEK 2021-07-15
SKAGEN Focus A
 172,24 SEK 2021-05-14
SKAGEN Focus A
 172,25 SEK 2021-07-30
SKAGEN Focus A
 172,26 SEK 2022-07-26
SKAGEN Focus A
 172,29 SEK 2021-08-05
SKAGEN Focus A
 172,31 SEK 2022-09-13
SKAGEN Focus A
 172,31 SEK 2022-09-06
SKAGEN Focus A
 172,31 SEK 2022-07-25
SKAGEN Focus A
 172,40 SEK 2021-06-16
SKAGEN Focus A
 172,41 SEK 2021-05-26
SKAGEN Focus A
 172,41 SEK 2022-06-24
SKAGEN Focus A
 172,43 SEK 2021-06-25
SKAGEN Focus A
 172,46 SEK 2022-07-22
SKAGEN Focus A
 172,47 SEK 2021-06-14
SKAGEN Focus A
 172,48 SEK 2022-06-27
SKAGEN Focus A
 172,51 SEK 2021-07-13
SKAGEN Focus A
 172,52 SEK 2022-07-20
SKAGEN Focus A
 172,54 SEK 2021-07-14
SKAGEN Focus A
 172,56 SEK 2021-07-07
SKAGEN Focus A
 172,66 SEK 2021-07-02
SKAGEN Focus A
 172,68 SEK 2022-06-28
SKAGEN Focus A
 172,73 SEK 2021-08-03
SKAGEN Focus A
 172,80 SEK 2022-11-11
SKAGEN Focus A
 172,88 SEK 2021-08-20
SKAGEN Focus A
 172,89 SEK 2021-05-18
SKAGEN Focus A
 172,89 SEK 2021-07-01
SKAGEN Focus A
 172,93 SEK 2021-06-11
SKAGEN Focus A
 172,93 SEK 2021-08-19
SKAGEN Focus A
 172,94 SEK 2021-06-03
SKAGEN Focus A
 173,06 SEK 2021-05-11
SKAGEN Focus A
 173,09 SEK 2022-09-05
SKAGEN Focus A
 173,09 SEK 2021-08-06
SKAGEN Focus A
 173,12 SEK 2021-06-08
SKAGEN Focus A
 173,18 SEK 2022-07-21
SKAGEN Focus A
 173,29 SEK 2021-07-05
SKAGEN Focus A
 173,37 SEK 2021-08-09
SKAGEN Focus A
 173,40 SEK 2022-07-07
SKAGEN Focus A
 173,40 SEK 2022-06-21
SKAGEN Focus A
 173,47 SEK 2021-05-31
SKAGEN Focus A
 173,59 SEK 2021-05-28
SKAGEN Focus A
 173,64 SEK 2021-06-07
SKAGEN Focus A
 173,66 SEK 2022-07-27
SKAGEN Focus A
 173,77 SEK 2022-11-16
SKAGEN Focus A
 173,77 SEK 2021-06-01
SKAGEN Focus A
 173,79 SEK 2021-06-04
SKAGEN Focus A
 173,82 SEK 2022-09-09
SKAGEN Focus A
 173,83 SEK 2022-11-14
SKAGEN Focus A
 173,85 SEK 2021-05-05
SKAGEN Focus A
 173,91 SEK 2022-12-15
SKAGEN Focus A
 174,04 SEK 2022-09-12
SKAGEN Focus A
 174,04 SEK 2022-09-01
SKAGEN Focus A
 174,10 SEK 2022-08-02
SKAGEN Focus A
 174,11 SEK 2022-06-17
SKAGEN Focus A
 174,16 SEK 2021-05-06
SKAGEN Focus A
 174,17 SEK 2021-05-07
SKAGEN Focus A
 174,18 SEK 2021-06-02
SKAGEN Focus A
 174,20 SEK 2022-07-08
SKAGEN Focus A
 174,24 SEK 2022-09-02
SKAGEN Focus A
 174,26 SEK 2022-08-01
SKAGEN Focus A
 174,40 SEK 2021-08-23
SKAGEN Focus A
 174,41 SEK 2022-11-17
SKAGEN Focus A
 174,54 SEK 2022-11-15
SKAGEN Focus A
 174,55 SEK 2021-05-10
SKAGEN Focus A
 174,83 SEK 2021-08-10
SKAGEN Focus A
 174,85 SEK 2022-07-28
SKAGEN Focus A
 175,02 SEK 2022-12-19
SKAGEN Focus A
 175,08 SEK 2022-11-18
SKAGEN Focus A
 175,12 SEK 2022-12-16
SKAGEN Focus A
 175,31 SEK 2022-08-31
SKAGEN Focus A
 175,42 SEK 2021-08-18
SKAGEN Focus A
 175,43 SEK 2022-08-04
SKAGEN Focus A
 175,48 SEK 2022-11-23
SKAGEN Focus A
 175,49 SEK 2022-12-07
SKAGEN Focus A
 175,51 SEK 2021-08-24
SKAGEN Focus A
 175,68 SEK 2022-08-03
SKAGEN Focus A
 175,70 SEK 2021-08-16
SKAGEN Focus A
 175,74 SEK 2022-11-21
SKAGEN Focus A
 175,78 SEK 2021-08-17
SKAGEN Focus A
 175,79 SEK 2022-08-09
SKAGEN Focus A
 175,88 SEK 2021-08-11
SKAGEN Focus A
 175,92 SEK 2022-06-16
SKAGEN Focus A
 175,94 SEK 2022-12-08
SKAGEN Focus A
 175,97 SEK 2022-07-29
SKAGEN Focus A
 176,12 SEK 2022-11-28
SKAGEN Focus A
 176,15 SEK 2022-08-05
SKAGEN Focus A
 176,23 SEK 2022-11-24
SKAGEN Focus A
 176,28 SEK 2021-08-12
SKAGEN Focus A
 176,42 SEK 2021-08-25
SKAGEN Focus A
 176,43 SEK 2022-12-14
SKAGEN Focus A
 176,57 SEK 2022-12-06
SKAGEN Focus A
 176,60 SEK 2021-09-20
SKAGEN Focus A
 176,75 SEK 2021-08-26
SKAGEN Focus A
 176,82 SEK 2022-12-13
SKAGEN Focus A
 176,86 SEK 2021-08-30
SKAGEN Focus A
 176,86 SEK 2022-08-10
SKAGEN Focus A
 176,90 SEK 2022-05-12
SKAGEN Focus A
 176,92 SEK 2022-11-22
SKAGEN Focus A
 176,97 SEK 2022-08-30
SKAGEN Focus A
 177,06 SEK 2021-09-21
SKAGEN Focus A
 177,13 SEK 2022-08-08
SKAGEN Focus A
 177,15 SEK 2022-12-20
SKAGEN Focus A
 177,19 SEK 2021-08-13
SKAGEN Focus A
 177,28 SEK 2022-11-25
SKAGEN Focus A
 177,32 SEK 2022-12-12
SKAGEN Focus A
 177,39 SEK 2022-12-05
SKAGEN Focus A
 177,39 SEK 2022-12-09
SKAGEN Focus A
 177,56 SEK 2022-06-14
SKAGEN Focus A
 177,58 SEK 2021-08-27
SKAGEN Focus A
 177,68 SEK 2022-08-29
SKAGEN Focus A
 177,73 SEK 2022-12-21
SKAGEN Focus A
 177,74 SEK 2022-12-28
SKAGEN Focus A
 177,78 SEK 2022-11-29
SKAGEN Focus A
 177,88 SEK 2022-08-11
SKAGEN Focus A
 177,89 SEK 2021-09-22
SKAGEN Focus A
 177,91 SEK 2021-09-10
SKAGEN Focus A
 177,91 SEK 2023-01-02
SKAGEN Focus A
 177,98 SEK 2021-08-31
SKAGEN Focus A
 177,99 SEK 2022-12-31
SKAGEN Focus A
 177,99 SEK 2022-12-30
SKAGEN Focus A
 178,04 SEK 2021-09-01
SKAGEN Focus A
 178,09 SEK 2021-10-05
SKAGEN Focus A
 178,29 SEK 2022-12-22
SKAGEN Focus A
 178,29 SEK 2022-06-13
SKAGEN Focus A
 178,30 SEK 2021-09-02
SKAGEN Focus A
 178,44 SEK 2021-09-17
SKAGEN Focus A
 178,57 SEK 2021-09-09
SKAGEN Focus A
 178,62 SEK 2022-08-26
SKAGEN Focus A
 178,63 SEK 2021-09-15
SKAGEN Focus A
 178,70 SEK 2021-09-16
SKAGEN Focus A
 178,75 SEK 2021-11-30
SKAGEN Focus A
 178,84 SEK 2022-12-02
SKAGEN Focus A
 178,85 SEK 2022-05-11
SKAGEN Focus A
 178,89 SEK 2021-10-06
SKAGEN Focus A
 178,90 SEK 2021-10-04
SKAGEN Focus A
 178,95 SEK 2021-09-08
SKAGEN Focus A
 179,05 SEK 2022-12-01
SKAGEN Focus A
 179,16 SEK 2022-12-29
SKAGEN Focus A
 179,19 SEK 2021-09-30
SKAGEN Focus A
 179,28 SEK 2021-12-20
SKAGEN Focus A
 179,31 SEK 2021-12-02
SKAGEN Focus A
 179,32 SEK 2021-09-03
SKAGEN Focus A
 179,34 SEK 2021-09-23
SKAGEN Focus A
 179,36 SEK 2021-09-14
SKAGEN Focus A
 179,36 SEK 2022-12-23
SKAGEN Focus A
 179,38 SEK 2021-12-01
SKAGEN Focus A
 179,40 SEK 2022-06-15
SKAGEN Focus A
 179,46 SEK 2022-12-27
SKAGEN Focus A
 179,61 SEK 2022-08-23
SKAGEN Focus A
 179,69 SEK 2022-05-24
SKAGEN Focus A
 179,72 SEK 2021-09-13
SKAGEN Focus A
 179,74 SEK 2021-09-07
SKAGEN Focus A
 179,74 SEK 2021-10-08
SKAGEN Focus A
 179,77 SEK 2021-10-01
SKAGEN Focus A
 179,80 SEK 2022-08-24
SKAGEN Focus A
 179,99 SEK 2021-09-29
SKAGEN Focus A
 180,05 SEK 2021-09-06
SKAGEN Focus A
 180,13 SEK 2021-09-24
SKAGEN Focus A
 180,14 SEK 2022-05-19
SKAGEN Focus A
 180,25 SEK 2021-10-07
SKAGEN Focus A
 180,30 SEK 2021-10-11
SKAGEN Focus A
 180,37 SEK 2021-09-28
SKAGEN Focus A
 180,45 SEK 2022-05-13
SKAGEN Focus A
 180,52 SEK 2022-08-25
SKAGEN Focus A
 180,62 SEK 2022-05-18
SKAGEN Focus A
 180,64 SEK 2022-08-22
SKAGEN Focus A
 180,66 SEK 2023-01-03
SKAGEN Focus A
 180,67 SEK 2021-12-17
SKAGEN Focus A
 180,75 SEK 2021-11-01
SKAGEN Focus A
 180,83 SEK 2021-12-15
SKAGEN Focus A
 180,87 SEK 2022-05-10
SKAGEN Focus A
 180,97 SEK 2022-05-20
SKAGEN Focus A
 181,02 SEK 2022-11-30
SKAGEN Focus A
 181,10 SEK 2021-10-29
SKAGEN Focus A
 181,11 SEK 2021-12-16
SKAGEN Focus A
 181,15 SEK 2022-05-23
SKAGEN Focus A
 181,34 SEK 2022-05-16
SKAGEN Focus A
 181,41 SEK 2021-12-14
SKAGEN Focus A
 181,51 SEK 2022-08-12
SKAGEN Focus A
 181,53 SEK 2022-08-17
SKAGEN Focus A
 181,62 SEK 2021-10-14
SKAGEN Focus A
 181,70 SEK 2021-10-13
SKAGEN Focus A
 181,77 SEK 2021-11-03
SKAGEN Focus A
 181,82 SEK 2021-11-02
SKAGEN Focus A
 181,87 SEK 2021-10-12
SKAGEN Focus A
 181,97 SEK 2021-12-03
SKAGEN Focus A
 181,97 SEK 2021-12-22
SKAGEN Focus A
 182,11 SEK 2022-08-15
SKAGEN Focus A
 182,11 SEK 2021-11-29
SKAGEN Focus A
 182,19 SEK 2021-12-21
SKAGEN Focus A
 182,19 SEK 2021-09-27
SKAGEN Focus A
 182,36 SEK 2021-12-06
SKAGEN Focus A
 182,39 SEK 2022-08-19
SKAGEN Focus A
 182,41 SEK 2022-05-25
SKAGEN Focus A
 182,51 SEK 2021-10-15
SKAGEN Focus A
 182,77 SEK 2021-12-13
SKAGEN Focus A
 182,79 SEK 2021-10-28
SKAGEN Focus A
 182,80 SEK 2021-11-04
SKAGEN Focus A
 182,89 SEK 2023-01-04
SKAGEN Focus A
 182,94 SEK 2022-08-16
SKAGEN Focus A
 182,97 SEK 2022-06-10
SKAGEN Focus A
 183,01 SEK 2022-05-09
SKAGEN Focus A
 183,03 SEK 2022-08-18
SKAGEN Focus A
 183,05 SEK 2021-10-19
SKAGEN Focus A
 183,25 SEK 2021-11-26
SKAGEN Focus A
 183,27 SEK 2021-12-23
SKAGEN Focus A
 183,30 SEK 2021-12-10
SKAGEN Focus A
 183,44 SEK 2021-10-21
SKAGEN Focus A
 183,46 SEK 2021-10-18
SKAGEN Focus A
 183,95 SEK 2021-10-22
SKAGEN Focus A
 183,99 SEK 2021-11-05
SKAGEN Focus A
 184,10 SEK 2021-10-27
SKAGEN Focus A
 184,24 SEK 2021-10-20
SKAGEN Focus A
 184,41 SEK 2022-04-27
SKAGEN Focus A
 184,41 SEK 2021-11-09
SKAGEN Focus A
 184,44 SEK 2021-12-09
SKAGEN Focus A
 184,46 SEK 2021-12-27
SKAGEN Focus A
 184,49 SEK 2021-12-29
SKAGEN Focus A
 184,83 SEK 2022-04-26
SKAGEN Focus A
 184,85 SEK 2021-11-08
SKAGEN Focus A
 185,00 SEK 2021-12-08
SKAGEN Focus A
 185,04 SEK 2021-12-28
SKAGEN Focus A
 185,09 SEK 2022-06-09
SKAGEN Focus A
 185,17 SEK 2023-01-05
SKAGEN Focus A
 185,50 SEK 2021-12-30
SKAGEN Focus A
 185,50 SEK 2022-05-06
SKAGEN Focus A
 185,58 SEK 2022-05-31
SKAGEN Focus A
 185,70 SEK 2022-04-06
SKAGEN Focus A
 185,73 SEK 2021-12-31
SKAGEN Focus A
 185,84 SEK 2022-03-14
SKAGEN Focus A
 185,91 SEK 2021-11-10
SKAGEN Focus A
 185,95 SEK 2021-10-26
SKAGEN Focus A
 185,97 SEK 2021-11-19
SKAGEN Focus A
 186,04 SEK 2021-10-25
SKAGEN Focus A
 186,13 SEK 2022-06-03
SKAGEN Focus A
 186,32 SEK 2022-04-29
SKAGEN Focus A
 186,35 SEK 2022-04-07
SKAGEN Focus A
 186,39 SEK 2021-11-22
SKAGEN Focus A
 186,56 SEK 2022-05-27
SKAGEN Focus A
 186,59 SEK 2022-05-30
SKAGEN Focus A
 186,61 SEK 2022-04-08
SKAGEN Focus A
 186,62 SEK 2022-04-22
SKAGEN Focus A
 186,67 SEK 2022-03-15
SKAGEN Focus A
 186,72 SEK 2021-11-11
SKAGEN Focus A
 186,73 SEK 2022-03-08
SKAGEN Focus A
 186,74 SEK 2022-06-01
SKAGEN Focus A
 186,81 SEK 2022-04-28
SKAGEN Focus A
 186,82 SEK 2022-05-02
SKAGEN Focus A
 186,83 SEK 2021-12-07
SKAGEN Focus A
 186,84 SEK 2023-01-09
SKAGEN Focus A
 186,96 SEK 2022-04-11
SKAGEN Focus A
 187,00 SEK 2022-01-03
SKAGEN Focus A
 187,01 SEK 2022-06-08
SKAGEN Focus A
 187,11 SEK 2022-04-25
SKAGEN Focus A
 187,17 SEK 2022-05-05
SKAGEN Focus A
 187,21 SEK 2022-04-12
SKAGEN Focus A
 187,22 SEK 2022-05-03
SKAGEN Focus A
 187,25 SEK 2023-01-06
SKAGEN Focus A
 187,30 SEK 2022-06-02
SKAGEN Focus A
 187,40 SEK 2021-11-18
SKAGEN Focus A
 187,46 SEK 2022-01-27
SKAGEN Focus A
 187,53 SEK 2021-11-23
SKAGEN Focus A
 187,55 SEK 2022-06-07
SKAGEN Focus A
 187,57 SEK 2021-11-17
SKAGEN Focus A
 187,65 SEK 2021-11-25
SKAGEN Focus A
 187,68 SEK 2022-02-03
SKAGEN Focus A
 187,69 SEK 2023-01-10
SKAGEN Focus A
 187,88 SEK 2022-03-07
SKAGEN Focus A
 187,91 SEK 2022-03-16
SKAGEN Focus A
 188,01 SEK 2021-11-15
SKAGEN Focus A
 188,02 SEK 2022-04-05
SKAGEN Focus A
 188,25 SEK 2022-01-25
SKAGEN Focus A
 188,30 SEK 2022-03-09
SKAGEN Focus A
 188,44 SEK 2022-02-04
SKAGEN Focus A
 188,49 SEK 2021-11-12
SKAGEN Focus A
 188,55 SEK 2022-01-31
SKAGEN Focus A
 188,61 SEK 2022-04-21
SKAGEN Focus A
 188,79 SEK 2022-02-07
SKAGEN Focus A
 188,81 SEK 2022-01-28
SKAGEN Focus A
 188,97 SEK 2021-11-24
SKAGEN Focus A
 188,98 SEK 2022-01-26
SKAGEN Focus A
 189,09 SEK 2022-01-05
SKAGEN Focus A
 189,25 SEK 2022-01-04
SKAGEN Focus A
 189,40 SEK 2022-05-04
SKAGEN Focus A
 189,45 SEK 2022-03-31
SKAGEN Focus A
 189,56 SEK 2022-01-07
SKAGEN Focus A
 189,58 SEK 2022-03-11
SKAGEN Focus A
 189,62 SEK 2022-04-20
SKAGEN Focus A
 189,69 SEK 2022-03-10
SKAGEN Focus A
 189,72 SEK 2023-01-11
SKAGEN Focus A
 189,83 SEK 2022-04-01
SKAGEN Focus A
 189,87 SEK 2022-02-02
SKAGEN Focus A
 189,95 SEK 2022-01-24
SKAGEN Focus A
 190,05 SEK 2022-04-13
SKAGEN Focus A
 190,06 SEK 2022-01-06
SKAGEN Focus A
 190,15 SEK 2022-04-19
SKAGEN Focus A
 190,37 SEK 2021-11-16
SKAGEN Focus A
 190,42 SEK 2022-03-17
SKAGEN Focus A
 190,56 SEK 2022-02-01
SKAGEN Focus A
 190,62 SEK 2022-01-21
SKAGEN Focus A
 190,65 SEK 2022-01-10
SKAGEN Focus A
 190,74 SEK 2023-01-19
SKAGEN Focus A
 190,80 SEK 2022-03-30
SKAGEN Focus A
 190,88 SEK 2022-02-22
SKAGEN Focus A
 190,95 SEK 2022-02-25
SKAGEN Focus A
 190,99 SEK 2022-02-08
SKAGEN Focus A
 191,08 SEK 2023-03-20
SKAGEN Focus A
 191,08 SEK 2022-02-23
SKAGEN Focus A
 191,15 SEK 2023-01-12
SKAGEN Focus A
 191,18 SEK 2022-03-04
SKAGEN Focus A
 191,24 SEK 2022-03-18
SKAGEN Focus A
 191,33 SEK 2022-04-04
SKAGEN Focus A
 191,36 SEK 2022-02-24
SKAGEN Focus A
 191,38 SEK 2023-01-18
SKAGEN Focus A
 191,48 SEK 2023-03-21
SKAGEN Focus A
 191,49 SEK 2022-01-11
SKAGEN Focus A
 191,50 SEK 2022-01-12
SKAGEN Focus A
 191,66 SEK 2023-03-23
SKAGEN Focus A
 191,73 SEK 2023-01-23
SKAGEN Focus A
 191,92 SEK 2023-03-22
SKAGEN Focus A
 191,92 SEK 2022-02-28
SKAGEN Focus A
 191,97 SEK 2023-01-20
SKAGEN Focus A
 191,99 SEK 2022-03-01
SKAGEN Focus A
 191,99 SEK 2023-01-24
SKAGEN Focus A
 192,09 SEK 2022-01-13
SKAGEN Focus A
 192,22 SEK 2023-03-27
SKAGEN Focus A
 192,27 SEK 2022-01-14
SKAGEN Focus A
 192,39 SEK 2023-01-13
SKAGEN Focus A
 192,49 SEK 2022-03-21
SKAGEN Focus A
 192,55 SEK 2022-01-20
SKAGEN Focus A
 192,81 SEK 2022-03-29
SKAGEN Focus A
 192,90 SEK 2022-02-21
SKAGEN Focus A
 192,93 SEK 2023-01-25
SKAGEN Focus A
 192,94 SEK 2022-01-17
SKAGEN Focus A
 192,97 SEK 2023-03-24
SKAGEN Focus A
 193,15 SEK 2023-01-16
SKAGEN Focus A
 193,18 SEK 2023-01-17
SKAGEN Focus A
 193,25 SEK 2023-03-28
SKAGEN Focus A
 193,34 SEK 2022-02-09
SKAGEN Focus A
 193,57 SEK 2023-03-16
SKAGEN Focus A
 193,58 SEK 2022-01-19
SKAGEN Focus A
 193,70 SEK 2022-03-25
SKAGEN Focus A
 193,72 SEK 2022-01-18
SKAGEN Focus A
 193,80 SEK 2023-03-17
SKAGEN Focus A
 193,82 SEK 2022-03-24
SKAGEN Focus A
 193,90 SEK 2022-03-03
SKAGEN Focus A
 194,12 SEK 2022-02-15
SKAGEN Focus A
 194,13 SEK 2022-02-18
SKAGEN Focus A
 194,25 SEK 2022-03-22
SKAGEN Focus A
 194,27 SEK 2022-03-02
SKAGEN Focus A
 194,67 SEK 2022-02-14
SKAGEN Focus A
 194,87 SEK 2022-03-28
SKAGEN Focus A
 195,06 SEK 2023-03-14
SKAGEN Focus A
 195,14 SEK 2022-03-23
SKAGEN Focus A
 195,32 SEK 2022-02-11
SKAGEN Focus A
 195,55 SEK 2023-03-15
SKAGEN Focus A
 195,65 SEK 2022-02-17
SKAGEN Focus A
 195,72 SEK 2023-03-29
SKAGEN Focus A
 196,00 SEK 2023-05-03
SKAGEN Focus A
 196,00 SEK 2023-01-26
SKAGEN Focus A
 196,09 SEK 2023-05-09
SKAGEN Focus A
 196,15 SEK 2022-02-16
SKAGEN Focus A
 196,28 SEK 2023-02-21
SKAGEN Focus A
 196,40 SEK 2023-01-30
SKAGEN Focus A
 196,40 SEK 2023-05-04
SKAGEN Focus A
 196,44 SEK 2023-04-04
SKAGEN Focus A
 196,54 SEK 2023-02-22
SKAGEN Focus A
 196,55 SEK 2023-05-05
SKAGEN Focus A
 196,72 SEK 2023-01-27
SKAGEN Focus A
 196,78 SEK 2023-04-27
SKAGEN Focus A
 196,79 SEK 2023-04-28
SKAGEN Focus A
 197,05 SEK 2022-02-10
SKAGEN Focus A
 197,09 SEK 2023-05-08
SKAGEN Focus A
 197,16 SEK 2023-03-30
SKAGEN Focus A
 197,20 SEK 2023-05-10
SKAGEN Focus A
 197,32 SEK 2023-05-11
SKAGEN Focus A
 197,34 SEK 2023-05-12
SKAGEN Focus A
 197,39 SEK 2023-04-05
SKAGEN Focus A
 197,49 SEK 2023-04-26
SKAGEN Focus A
 197,69 SEK 2023-05-02
SKAGEN Focus A
 197,73 SEK 2023-03-31
SKAGEN Focus A
 197,83 SEK 2023-05-16
SKAGEN Focus A
 197,87 SEK 2023-02-09
SKAGEN Focus A
 197,90 SEK 2023-02-20
SKAGEN Focus A
 198,02 SEK 2023-02-27
SKAGEN Focus A
 198,07 SEK 2023-02-28
SKAGEN Focus A
 198,07 SEK 2023-04-25
SKAGEN Focus A
 198,22 SEK 2023-05-15
SKAGEN Focus A
 198,28 SEK 2023-04-24
SKAGEN Focus A
 198,37 SEK 2023-02-14
SKAGEN Focus A
 198,63 SEK 2023-03-13
SKAGEN Focus A
 198,63 SEK 2023-02-24
SKAGEN Focus A
 198,68 SEK 2023-01-31
SKAGEN Focus A
 198,74 SEK 2023-04-21
SKAGEN Focus A
 198,81 SEK 2023-02-23
SKAGEN Focus A
 198,97 SEK 2023-04-03
SKAGEN Focus A
 199,20 SEK 2023-02-13
SKAGEN Focus A
 199,42 SEK 2023-05-31
SKAGEN Focus A
 199,51 SEK 2023-04-12
SKAGEN Focus A
 199,61 SEK 2023-02-15
SKAGEN Focus A
 199,68 SEK 2023-02-02
SKAGEN Focus A
 199,83 SEK 2023-04-11
SKAGEN Focus A
 199,97 SEK 2023-02-17
SKAGEN Focus A
 200,08 SEK 2023-02-10
SKAGEN Focus A
 200,25 SEK 2023-05-25
SKAGEN Focus A
 200,26 SEK 2023-02-16
SKAGEN Focus A
 200,32 SEK 2023-04-20
SKAGEN Focus A
 200,36 SEK 2023-05-26
SKAGEN Focus A
 200,51 SEK 2023-03-01
SKAGEN Focus A
 200,55 SEK 2023-02-01
SKAGEN Focus A
 200,57 SEK 2023-04-13
SKAGEN Focus A
 200,74 SEK 2023-03-10
SKAGEN Focus A
 200,90 SEK 2023-05-24
SKAGEN Focus A
 200,97 SEK 2023-05-22
SKAGEN Focus A
 201,14 SEK 2023-05-30
SKAGEN Focus A
 201,17 SEK 2023-04-14
SKAGEN Focus A
 201,20 SEK 2023-02-03
SKAGEN Focus A
 201,29 SEK 2023-06-01
SKAGEN Focus A
 201,38 SEK 2023-02-06
SKAGEN Focus A
 201,45 SEK 2023-05-19
SKAGEN Focus A
 201,49 SEK 2023-03-02
SKAGEN Focus A
 201,78 SEK 2023-04-17
SKAGEN Focus A
 201,89 SEK 2023-04-18
SKAGEN Focus A
 201,90 SEK 2023-05-23
SKAGEN Focus A
 201,95 SEK 2023-04-19
SKAGEN Focus A
 202,09 SEK 2023-07-13
SKAGEN Focus A
 202,41 SEK 2023-06-26
SKAGEN Focus A
 202,58 SEK 2023-06-23
SKAGEN Focus A
 203,13 SEK 2023-03-06
SKAGEN Focus A
 203,22 SEK 2023-06-27
SKAGEN Focus A
 203,27 SEK 2023-07-14
SKAGEN Focus A
 203,37 SEK 2023-02-07
SKAGEN Focus A
 203,39 SEK 2023-07-18
SKAGEN Focus A
 203,46 SEK 2023-07-17
SKAGEN Focus A
 203,72 SEK 2023-07-12
SKAGEN Focus A
 204,04 SEK 2023-02-08
SKAGEN Focus A
 204,07 SEK 2023-06-02
SKAGEN Focus A
 204,10 SEK 2023-03-03
SKAGEN Focus A
 204,17 SEK 2023-06-22
SKAGEN Focus A
 204,24 SEK 2023-08-17
SKAGEN Focus A
 204,32 SEK 2023-08-21
SKAGEN Focus A
 204,35 SEK 2023-08-22
SKAGEN Focus A
 204,50 SEK 2023-03-09
SKAGEN Focus A
 204,52 SEK 2023-03-08
SKAGEN Focus A
 204,81 SEK 2023-03-07
SKAGEN Focus A
 205,05 SEK 2023-07-19
SKAGEN Focus A
 205,08 SEK 2023-07-20
SKAGEN Focus A
 205,15 SEK 2023-08-16
SKAGEN Focus A
 205,26 SEK 2023-06-21
SKAGEN Focus A
 205,29 SEK 2023-08-18
SKAGEN Focus A
 205,35 SEK 2023-07-21
SKAGEN Focus A
 205,36 SEK 2023-07-24
SKAGEN Focus A
 205,55 SEK 2023-08-23
SKAGEN Focus A
 205,67 SEK 2023-08-24
SKAGEN Focus A
 205,67 SEK 2023-07-11
SKAGEN Focus A
 205,67 SEK 2023-08-10
SKAGEN Focus A
 206,15 SEK 2023-08-15
SKAGEN Focus A
 206,26 SEK 2023-07-25
SKAGEN Focus A
 206,45 SEK 2023-06-28
SKAGEN Focus A
 206,78 SEK 2023-08-04
SKAGEN Focus A
 206,99 SEK 2023-06-29
SKAGEN Focus A
 207,05 SEK 2023-06-15
SKAGEN Focus A
 207,07 SEK 2023-07-07
SKAGEN Focus A
 207,08 SEK 2023-08-25
SKAGEN Focus A
 207,11 SEK 2023-07-06
SKAGEN Focus A
 207,11 SEK 2023-07-10
SKAGEN Focus A
 207,12 SEK 2023-06-05
SKAGEN Focus A
 207,15 SEK 2023-08-30
SKAGEN Focus A
 207,15 SEK 2023-06-07
SKAGEN Focus A
 207,24 SEK 2023-06-14
SKAGEN Focus A
 207,25 SEK 2023-08-09
SKAGEN Focus A
 207,26 SEK 2023-06-16
SKAGEN Focus A
 207,32 SEK 2023-07-26
SKAGEN Focus A
 207,38 SEK 2023-08-07
SKAGEN Focus A
 207,60 SEK 2023-08-14
SKAGEN Focus A
 207,62 SEK 2023-06-12
SKAGEN Focus A
 207,63 SEK 2023-06-08
SKAGEN Focus A
 207,72 SEK 2023-08-28
SKAGEN Focus A
 207,74 SEK 2023-06-13
SKAGEN Focus A
 207,89 SEK 2023-06-30
SKAGEN Focus A
 208,02 SEK 2023-07-27
SKAGEN Focus A
 208,09 SEK 2023-06-06
SKAGEN Focus A
 208,11 SEK 2023-06-20
SKAGEN Focus A
 208,47 SEK 2023-08-08
SKAGEN Focus A
 208,49 SEK 2023-06-19
SKAGEN Focus A
 208,59 SEK 2023-06-09
SKAGEN Focus A
 208,75 SEK 2023-08-11
SKAGEN Focus A
 208,84 SEK 2023-07-28
SKAGEN Focus A
 208,93 SEK 2023-08-29
SKAGEN Focus A
 209,06 SEK 2023-08-03
SKAGEN Focus A
 209,11 SEK 2023-07-05
SKAGEN Focus A
 209,82 SEK 2023-09-07
SKAGEN Focus A
 209,86 SEK 2023-08-31
SKAGEN Focus A
 209,89 SEK 2023-07-31
SKAGEN Focus A
 209,94 SEK 2023-07-04
SKAGEN Focus A
 210,12 SEK 2023-08-01
SKAGEN Focus A
 210,36 SEK 2023-07-03
SKAGEN Focus A
 210,41 SEK 2023-08-02
SKAGEN Focus A
 211,63 SEK 2023-09-06
SKAGEN Focus A
 212,19 SEK 2023-09-01
SKAGEN Focus A
 212,36 SEK 2023-09-05
SKAGEN Focus A
 212,90 SEK 2023-09-04
© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.