Namn | Kurs | Valuta | Datum |
---|---|---|---|
132,59 | SEK | 2019-07-23 | |
132,90 | SEK | 2019-07-24 | |
132,23 | SEK | 2019-07-25 | |
132,78 | SEK | 2019-07-26 | |
132,74 | SEK | 2019-07-29 | |
133,33 | SEK | 2019-07-30 | |
133,77 | SEK | 2019-07-31 | |
133,82 | SEK | 2019-08-01 | |
131,15 | SEK | 2019-08-02 | |
128,31 | SEK | 2019-08-05 | |
127,21 | SEK | 2019-08-06 | |
126,99 | SEK | 2019-08-07 | |
128,56 | SEK | 2019-08-08 | |
128,42 | SEK | 2019-08-09 | |
128,15 | SEK | 2019-08-12 | |
126,85 | SEK | 2019-08-13 | |
127,02 | SEK | 2019-08-14 | |
126,21 | SEK | 2019-08-15 | |
126,18 | SEK | 2019-08-16 | |
127,27 | SEK | 2019-08-19 | |
127,85 | SEK | 2019-08-20 | |
127,48 | SEK | 2019-08-21 | |
127,57 | SEK | 2019-08-22 | |
127,01 | SEK | 2019-08-23 | |
125,47 | SEK | 2019-08-26 | |
125,65 | SEK | 2019-08-27 | |
126,54 | SEK | 2019-08-28 | |
127,85 | SEK | 2019-08-29 | |
129,80 | SEK | 2019-08-30 | |
129,50 | SEK | 2019-09-02 | |
129,64 | SEK | 2019-09-03 | |
129,65 | SEK | 2019-09-04 | |
130,01 | SEK | 2019-09-05 | |
129,50 | SEK | 2019-09-06 | |
130,21 | SEK | 2019-09-09 | |
132,03 | SEK | 2019-09-10 | |
133,32 | SEK | 2019-09-11 | |
133,11 | SEK | 2019-09-12 | |
133,77 | SEK | 2019-09-13 | |
134,82 | SEK | 2019-09-16 | |
133,81 | SEK | 2019-09-17 | |
133,96 | SEK | 2019-09-18 | |
134,35 | SEK | 2019-09-19 | |
134,46 | SEK | 2019-09-20 | |
134,49 | SEK | 2019-09-23 | |
133,61 | SEK | 2019-09-24 | |
132,95 | SEK | 2019-09-25 | |
132,97 | SEK | 2019-09-26 | |
133,79 | SEK | 2019-09-27 | |
132,99 | SEK | 2019-09-30 | |
134,55 | SEK | 2019-10-01 | |
132,27 | SEK | 2019-10-02 | |
130,87 | SEK | 2019-10-03 | |
131,62 | SEK | 2019-10-04 | |
132,26 | SEK | 2019-10-07 | |
131,93 | SEK | 2019-10-08 | |
131,80 | SEK | 2019-10-09 | |
130,34 | SEK | 2019-10-10 | |
131,97 | SEK | 2019-10-11 | |
131,72 | SEK | 2019-10-14 | |
131,95 | SEK | 2019-10-15 | |
132,45 | SEK | 2019-10-16 | |
131,44 | SEK | 2019-10-17 | |
131,02 | SEK | 2019-10-18 | |
131,13 | SEK | 2019-10-21 | |
131,75 | SEK | 2019-10-22 | |
132,14 | SEK | 2019-10-23 | |
132,77 | SEK | 2019-10-24 | |
133,42 | SEK | 2019-10-25 | |
134,45 | SEK | 2019-10-28 | |
135,38 | SEK | 2019-10-29 | |
134,46 | SEK | 2019-10-30 | |
133,19 | SEK | 2019-10-31 | |
133,18 | SEK | 2019-11-01 | |
134,49 | SEK | 2019-11-04 | |
136,14 | SEK | 2019-11-05 | |
135,69 | SEK | 2019-11-06 | |
136,19 | SEK | 2019-11-07 | |
137,52 | SEK | 2019-11-08 | |
137,16 | SEK | 2019-11-11 | |
137,34 | SEK | 2019-11-12 | |
136,77 | SEK | 2019-11-13 | |
135,88 | SEK | 2019-11-14 | |
135,25 | SEK | 2019-11-15 | |
135,18 | SEK | 2019-11-18 | |
135,41 | SEK | 2019-11-19 | |
134,38 | SEK | 2019-11-20 | |
133,68 | SEK | 2019-11-21 | |
133,57 | SEK | 2019-11-22 | |
134,17 | SEK | 2019-11-25 | |
134,15 | SEK | 2019-11-26 | |
134,31 | SEK | 2019-11-27 | |
133,28 | SEK | 2019-11-28 | |
132,75 | SEK | 2019-11-29 | |
133,13 | SEK | 2019-12-02 | |
132,11 | SEK | 2019-12-03 | |
132,66 | SEK | 2019-12-04 | |
133,43 | SEK | 2019-12-05 | |
133,54 | SEK | 2019-12-06 | |
134,08 | SEK | 2019-12-09 | |
133,61 | SEK | 2019-12-10 | |
133,08 | SEK | 2019-12-11 | |
132,79 | SEK | 2019-12-12 | |
134,98 | SEK | 2019-12-13 | |
135,40 | SEK | 2019-12-16 | |
136,21 | SEK | 2019-12-17 | |
136,49 | SEK | 2019-12-18 | |
138,06 | SEK | 2019-12-19 | |
137,93 | SEK | 2019-12-20 | |
138,37 | SEK | 2019-12-23 | |
139,13 | SEK | 2019-12-27 | |
138,90 | SEK | 2019-12-30 | |
139,71 | SEK | 2019-12-31 | |
140,30 | SEK | 2020-01-02 | |
139,68 | SEK | 2020-01-03 | |
138,35 | SEK | 2020-01-06 | |
138,87 | SEK | 2020-01-07 | |
137,74 | SEK | 2020-01-08 | |
138,81 | SEK | 2020-01-09 | |
138,91 | SEK | 2020-01-10 | |
138,57 | SEK | 2020-01-13 | |
138,14 | SEK | 2020-01-14 | |
137,47 | SEK | 2020-01-15 | |
139,12 | SEK | 2020-01-16 | |
140,00 | SEK | 2020-01-17 | |
139,90 | SEK | 2020-01-20 | |
139,17 | SEK | 2020-01-21 | |
139,21 | SEK | 2020-01-22 | |
137,52 | SEK | 2020-01-23 | |
137,54 | SEK | 2020-01-24 | |
135,58 | SEK | 2020-01-27 | |
135,74 | SEK | 2020-01-28 | |
135,75 | SEK | 2020-01-29 | |
134,63 | SEK | 2020-01-30 | |
133,25 | SEK | 2020-01-31 | |
132,27 | SEK | 2020-02-03 | |
132,56 | SEK | 2020-02-04 | |
134,18 | SEK | 2020-02-05 | |
136,94 | SEK | 2020-02-06 | |
135,83 | SEK | 2020-02-07 | |
134,61 | SEK | 2020-02-10 | |
136,20 | SEK | 2020-02-11 | |
137,15 | SEK | 2020-02-12 | |
136,70 | SEK | 2020-02-13 | |
136,84 | SEK | 2020-02-14 | |
135,89 | SEK | 2020-02-17 | |
135,78 | SEK | 2020-02-18 | |
136,48 | SEK | 2020-02-19 | |
135,74 | SEK | 2020-02-20 | |
134,39 | SEK | 2020-02-21 | |
130,52 | SEK | 2020-02-24 | |
129,44 | SEK | 2020-02-25 | |
126,80 | SEK | 2020-02-26 | |
122,03 | SEK | 2020-02-27 | |
118,35 | SEK | 2020-02-28 | |
117,42 | SEK | 2020-03-02 | |
118,02 | SEK | 2020-03-03 | |
117,48 | SEK | 2020-03-04 | |
116,55 | SEK | 2020-03-05 | |
112,61 | SEK | 2020-03-06 | |
104,74 | SEK | 2020-03-09 | |
104,60 | SEK | 2020-03-10 | |
101,80 | SEK | 2020-03-11 | |
93,77 | SEK | 2020-03-12 | |
91,58 | SEK | 2020-03-13 | |
87,30 | SEK | 2020-03-16 | |
89,02 | SEK | 2020-03-17 | |
88,56 | SEK | 2020-03-18 | |
87,44 | SEK | 2020-03-19 | |
91,36 | SEK | 2020-03-20 | |
86,60 | SEK | 2020-03-23 | |
91,79 | SEK | 2020-03-24 | |
95,66 | SEK | 2020-03-25 | |
95,64 | SEK | 2020-03-26 | |
95,97 | SEK | 2020-03-27 | |
95,30 | SEK | 2020-03-30 | |
95,33 | SEK | 2020-03-31 | |
93,25 | SEK | 2020-04-01 | |
93,48 | SEK | 2020-04-02 | |
93,61 | SEK | 2020-04-03 | |
97,56 | SEK | 2020-04-06 | |
100,16 | SEK | 2020-04-07 | |
100,05 | SEK | 2020-04-08 | |
106,76 | SEK | 2020-04-14 | |
103,38 | SEK | 2020-04-15 | |
101,70 | SEK | 2020-04-16 | |
104,05 | SEK | 2020-04-17 | |
103,09 | SEK | 2020-04-20 | |
101,66 | SEK | 2020-04-21 | |
101,74 | SEK | 2020-04-22 | |
104,28 | SEK | 2020-04-23 | |
103,31 | SEK | 2020-04-24 | |
105,47 | SEK | 2020-04-27 | |
106,09 | SEK | 2020-04-28 | |
108,67 | SEK | 2020-04-29 | |
108,83 | SEK | 2020-04-30 | |
106,19 | SEK | 2020-05-04 | |
106,42 | SEK | 2020-05-05 | |
105,60 | SEK | 2020-05-06 | |
106,09 | SEK | 2020-05-07 | |
107,87 | SEK | 2020-05-08 | |
108,89 | SEK | 2020-05-11 | |
107,51 | SEK | 2020-05-12 | |
106,77 | SEK | 2020-05-13 | |
104,73 | SEK | 2020-05-14 | |
106,72 | SEK | 2020-05-15 | |
109,59 | SEK | 2020-05-18 | |
109,60 | SEK | 2020-05-19 | |
109,62 | SEK | 2020-05-20 | |
109,58 | SEK | 2020-05-22 | |
109,87 | SEK | 2020-05-25 | |
111,75 | SEK | 2020-05-26 | |
112,39 | SEK | 2020-05-27 | |
113,71 | SEK | 2020-05-28 | |
110,73 | SEK | 2020-05-29 | |
113,75 | SEK | 2020-06-02 | |
115,20 | SEK | 2020-06-03 | |
114,16 | SEK | 2020-06-04 | |
116,13 | SEK | 2020-06-05 | |
117,99 | SEK | 2020-06-08 | |
117,44 | SEK | 2020-06-09 | |
116,95 | SEK | 2020-06-10 | |
113,29 | SEK | 2020-06-11 | |
112,47 | SEK | 2020-06-12 | |
109,60 | SEK | 2020-06-15 | |
115,38 | SEK | 2020-06-16 | |
113,80 | SEK | 2020-06-17 | |
114,08 | SEK | 2020-06-18 | |
115,13 | SEK | 2020-06-19 | |
114,34 | SEK | 2020-06-22 | |
115,68 | SEK | 2020-06-23 | |
114,39 | SEK | 2020-06-24 | |
111,74 | SEK | 2020-06-25 | |
113,44 | SEK | 2020-06-26 | |
112,51 | SEK | 2020-06-29 | |
113,99 | SEK | 2020-06-30 | |
114,62 | SEK | 2020-07-01 | |
114,89 | SEK | 2020-07-02 | |
114,58 | SEK | 2020-07-03 | |
116,49 | SEK | 2020-07-06 | |
114,85 | SEK | 2020-07-07 | |
114,12 | SEK | 2020-07-08 | |
113,68 | SEK | 2020-07-09 | |
112,69 | SEK | 2020-07-10 | |
115,07 | SEK | 2020-07-13 | |
113,60 | SEK | 2020-07-14 | |
115,54 | SEK | 2020-07-15 | |
115,02 | SEK | 2020-07-16 | |
116,12 | SEK | 2020-07-17 | |
116,35 | SEK | 2020-07-20 | |
117,10 | SEK | 2020-07-21 | |
116,55 | SEK | 2020-07-22 | |
116,61 | SEK | 2020-07-23 | |
116,35 | SEK | 2020-07-24 | |
116,02 | SEK | 2020-07-27 | |
116,26 | SEK | 2020-07-28 | |
115,88 | SEK | 2020-07-29 | |
114,91 | SEK | 2020-07-30 | |
114,01 | SEK | 2020-07-31 | |
114,82 | SEK | 2020-08-03 | |
115,91 | SEK | 2020-08-04 | |
117,32 | SEK | 2020-08-05 | |
117,71 | SEK | 2020-08-06 | |
116,84 | SEK | 2020-08-07 | |
118,02 | SEK | 2020-08-10 | |
119,35 | SEK | 2020-08-11 | |
119,82 | SEK | 2020-08-12 | |
120,66 | SEK | 2020-08-13 | |
121,29 | SEK | 2020-08-14 | |
122,74 | SEK | 2020-08-17 | |
123,01 | SEK | 2020-08-18 | |
123,53 | SEK | 2020-08-19 | |
123,08 | SEK | 2020-08-20 | |
123,39 | SEK | 2020-08-21 | |
123,29 | SEK | 2020-08-24 | |
124,59 | SEK | 2020-08-25 | |
123,99 | SEK | 2020-08-26 | |
124,04 | SEK | 2020-08-27 | |
123,16 | SEK | 2020-08-28 | |
122,76 | SEK | 2020-08-31 | |
123,52 | SEK | 2020-09-01 | |
124,66 | SEK | 2020-09-02 | |
125,78 | SEK | 2020-09-03 | |
124,55 | SEK | 2020-09-04 | |
126,03 | SEK | 2020-09-07 | |
125,35 | SEK | 2020-09-08 | |
126,24 | SEK | 2020-09-09 | |
127,00 | SEK | 2020-09-10 | |
126,71 | SEK | 2020-09-11 | |
128,77 | SEK | 2020-09-14 | |
129,11 | SEK | 2020-09-15 | |
129,55 | SEK | 2020-09-16 | |
129,16 | SEK | 2020-09-17 | |
129,45 | SEK | 2020-09-18 | |
127,09 | SEK | 2020-09-21 | |
126,01 | SEK | 2020-09-22 | |
126,27 | SEK | 2020-09-23 | |
124,71 | SEK | 2020-09-24 | |
125,04 | SEK | 2020-09-25 | |
125,80 | SEK | 2020-09-28 | |
124,86 | SEK | 2020-09-29 | |
125,18 | SEK | 2020-09-30 | |
125,41 | SEK | 2020-10-01 | |
124,24 | SEK | 2020-10-02 | |
127,16 | SEK | 2020-10-05 | |
128,24 | SEK | 2020-10-06 | |
127,89 | SEK | 2020-10-07 | |
128,51 | SEK | 2020-10-08 | |
127,81 | SEK | 2020-10-09 | |
128,34 | SEK | 2020-10-12 | |
127,18 | SEK | 2020-10-13 | |
127,96 | SEK | 2020-10-14 | |
127,49 | SEK | 2020-10-15 | |
129,37 | SEK | 2020-10-16 | |
130,12 | SEK | 2020-10-19 | |
129,82 | SEK | 2020-10-20 | |
130,79 | SEK | 2020-10-21 | |
129,85 | SEK | 2020-10-22 | |
129,55 | SEK | 2020-10-23 | |
127,23 | SEK | 2020-10-26 | |
125,70 | SEK | 2020-10-27 | |
123,67 | SEK | 2020-10-28 | |
125,12 | SEK | 2020-10-29 | |
122,71 | SEK | 2020-10-30 | |
125,60 | SEK | 2020-11-02 | |
127,51 | SEK | 2020-11-03 | |
126,68 | SEK | 2020-11-04 | |
127,56 | SEK | 2020-11-05 | |
128,17 | SEK | 2020-11-06 | |
130,18 | SEK | 2020-11-09 | |
131,65 | SEK | 2020-11-10 | |
133,46 | SEK | 2020-11-11 | |
131,63 | SEK | 2020-11-12 | |
133,22 | SEK | 2020-11-13 | |
135,32 | SEK | 2020-11-16 | |
135,29 | SEK | 2020-11-17 | |
136,51 | SEK | 2020-11-18 | |
135,50 | SEK | 2020-11-19 | |
135,83 | SEK | 2020-11-20 | |
136,90 | SEK | 2020-11-23 | |
138,52 | SEK | 2020-11-24 | |
137,69 | SEK | 2020-11-25 | |
139,03 | SEK | 2020-11-26 | |
139,35 | SEK | 2020-11-27 | |
138,70 | SEK | 2020-11-30 | |
140,87 | SEK | 2020-12-01 | |
141,64 | SEK | 2020-12-02 | |
142,26 | SEK | 2020-12-03 | |
144,30 | SEK | 2020-12-04 | |
142,94 | SEK | 2020-12-07 | |
143,83 | SEK | 2020-12-08 | |
144,59 | SEK | 2020-12-09 | |
143,76 | SEK | 2020-12-10 | |
143,72 | SEK | 2020-12-11 | |
144,12 | SEK | 2020-12-14 | |
144,31 | SEK | 2020-12-15 | |
144,73 | SEK | 2020-12-16 | |
144,25 | SEK | 2020-12-17 | |
143,82 | SEK | 2020-12-18 | |
142,03 | SEK | 2020-12-21 | |
142,70 | SEK | 2020-12-22 | |
142,96 | SEK | 2020-12-23 | |
143,43 | SEK | 2020-12-28 | |
142,54 | SEK | 2020-12-29 | |
143,56 | SEK | 2020-12-30 | |
143,88 | SEK | 2020-12-31 | |
144,44 | SEK | 2021-01-04 | |
144,06 | SEK | 2021-01-05 | |
145,73 | SEK | 2021-01-06 | |
149,21 | SEK | 2021-01-07 | |
149,37 | SEK | 2021-01-08 | |
148,14 | SEK | 2021-01-11 | |
149,52 | SEK | 2021-01-12 | |
150,27 | SEK | 2021-01-13 | |
150,26 | SEK | 2021-01-14 | |
149,15 | SEK | 2021-01-15 | |
148,52 | SEK | 2021-01-18 | |
149,33 | SEK | 2021-01-19 | |
151,02 | SEK | 2021-01-20 | |
150,08 | SEK | 2021-01-21 | |
147,82 | SEK | 2021-01-22 | |
147,87 | SEK | 2021-01-25 | |
147,55 | SEK | 2021-01-26 | |
145,13 | SEK | 2021-01-27 | |
144,67 | SEK | 2021-01-28 | |
143,50 | SEK | 2021-01-29 | |
145,13 | SEK | 2021-02-01 | |
146,94 | SEK | 2021-02-02 | |
148,08 | SEK | 2021-02-03 | |
149,61 | SEK | 2021-02-04 | |
150,68 | SEK | 2021-02-05 | |
153,72 | SEK | 2021-02-08 | |
153,22 | SEK | 2021-02-09 | |
154,33 | SEK | 2021-02-10 | |
154,70 | SEK | 2021-02-11 | |
154,29 | SEK | 2021-02-12 | |
154,16 | SEK | 2021-02-15 | |
155,14 | SEK | 2021-02-16 | |
154,53 | SEK | 2021-02-17 | |
152,89 | SEK | 2021-02-18 | |
153,19 | SEK | 2021-02-19 | |
154,27 | SEK | 2021-02-22 | |
153,99 | SEK | 2021-02-23 | |
155,30 | SEK | 2021-02-24 | |
156,08 | SEK | 2021-02-25 | |
153,16 | SEK | 2021-02-26 | |
157,89 | SEK | 2021-03-01 | |
156,87 | SEK | 2021-03-02 | |
157,30 | SEK | 2021-03-03 | |
157,25 | SEK | 2021-03-04 | |
158,59 | SEK | 2021-03-05 | |
160,26 | SEK | 2021-03-08 | |
161,75 | SEK | 2021-03-09 | |
161,54 | SEK | 2021-03-10 | |
161,07 | SEK | 2021-03-11 | |
161,24 | SEK | 2021-03-12 | |
163,38 | SEK | 2021-03-15 | |
164,01 | SEK | 2021-03-16 | |
162,64 | SEK | 2021-03-17 | |
164,96 | SEK | 2021-03-18 | |
164,92 | SEK | 2021-03-19 | |
164,10 | SEK | 2021-03-22 | |
161,87 | SEK | 2021-03-23 | |
160,15 | SEK | 2021-03-24 | |
158,57 | SEK | 2021-03-25 | |
163,51 | SEK | 2021-03-26 | |
164,33 | SEK | 2021-03-29 | |
164,62 | SEK | 2021-03-30 | |
164,75 | SEK | 2021-03-31 | |
167,57 | SEK | 2021-04-06 | |
167,42 | SEK | 2021-04-07 | |
166,50 | SEK | 2021-04-08 | |
166,99 | SEK | 2021-04-09 | |
167,79 | SEK | 2021-04-12 | |
167,97 | SEK | 2021-04-13 | |
167,39 | SEK | 2021-04-14 | |
168,38 | SEK | 2021-04-15 | |
170,29 | SEK | 2021-04-16 | |
170,37 | SEK | 2021-04-19 | |
168,37 | SEK | 2021-04-20 | |
168,35 | SEK | 2021-04-21 | |
168,30 | SEK | 2021-04-22 | |
169,22 | SEK | 2021-04-23 | |
171,96 | SEK | 2021-04-26 | |
171,12 | SEK | 2021-04-27 | |
171,32 | SEK | 2021-04-28 | |
170,63 | SEK | 2021-04-29 | |
171,19 | SEK | 2021-04-30 | |
172,16 | SEK | 2021-05-03 | |
171,64 | SEK | 2021-05-04 | |
173,85 | SEK | 2021-05-05 | |
174,16 | SEK | 2021-05-06 | |
174,17 | SEK | 2021-05-07 | |
174,55 | SEK | 2021-05-10 | |
173,06 | SEK | 2021-05-11 | |
171,44 | SEK | 2021-05-12 | |
172,24 | SEK | 2021-05-14 | |
172,89 | SEK | 2021-05-18 | |
171,11 | SEK | 2021-05-19 | |
171,52 | SEK | 2021-05-20 | |
171,50 | SEK | 2021-05-21 | |
171,15 | SEK | 2021-05-25 | |
172,41 | SEK | 2021-05-26 | |
171,44 | SEK | 2021-05-27 | |
173,59 | SEK | 2021-05-28 | |
173,47 | SEK | 2021-05-31 | |
173,77 | SEK | 2021-06-01 | |
174,18 | SEK | 2021-06-02 | |
172,94 | SEK | 2021-06-03 | |
173,79 | SEK | 2021-06-04 | |
173,64 | SEK | 2021-06-07 | |
173,12 | SEK | 2021-06-08 | |
171,97 | SEK | 2021-06-09 | |
171,92 | SEK | 2021-06-10 | |
172,93 | SEK | 2021-06-11 | |
172,47 | SEK | 2021-06-14 | |
171,57 | SEK | 2021-06-15 | |
172,40 | SEK | 2021-06-16 | |
171,16 | SEK | 2021-06-17 | |
170,77 | SEK | 2021-06-18 | |
170,15 | SEK | 2021-06-21 | |
170,97 | SEK | 2021-06-22 | |
170,10 | SEK | 2021-06-23 | |
170,06 | SEK | 2021-06-24 | |
172,43 | SEK | 2021-06-25 | |
172,08 | SEK | 2021-06-28 | |
172,18 | SEK | 2021-06-29 | |
171,61 | SEK | 2021-06-30 | |
172,89 | SEK | 2021-07-01 | |
172,66 | SEK | 2021-07-02 | |
173,29 | SEK | 2021-07-05 | |
171,84 | SEK | 2021-07-06 | |
172,56 | SEK | 2021-07-07 | |
169,32 | SEK | 2021-07-08 | |
171,44 | SEK | 2021-07-09 | |
171,51 | SEK | 2021-07-12 | |
172,51 | SEK | 2021-07-13 | |
172,54 | SEK | 2021-07-14 | |
172,20 | SEK | 2021-07-15 | |
171,05 | SEK | 2021-07-16 | |
166,00 | SEK | 2021-07-19 | |
167,55 | SEK | 2021-07-20 | |
169,87 | SEK | 2021-07-21 | |
169,45 | SEK | 2021-07-22 | |
170,56 | SEK | 2021-07-23 | |
169,72 | SEK | 2021-07-26 | |
169,01 | SEK | 2021-07-27 | |
169,92 | SEK | 2021-07-28 | |
171,82 | SEK | 2021-07-29 | |
172,25 | SEK | 2021-07-30 | |
172,09 | SEK | 2021-08-02 | |
172,73 | SEK | 2021-08-03 | |
172,09 | SEK | 2021-08-04 | |
172,29 | SEK | 2021-08-05 | |
173,09 | SEK | 2021-08-06 | |
173,37 | SEK | 2021-08-09 | |
174,83 | SEK | 2021-08-10 | |
175,88 | SEK | 2021-08-11 | |
176,28 | SEK | 2021-08-12 | |
177,19 | SEK | 2021-08-13 | |
175,70 | SEK | 2021-08-16 | |
175,78 | SEK | 2021-08-17 | |
175,42 | SEK | 2021-08-18 | |
172,93 | SEK | 2021-08-19 | |
172,88 | SEK | 2021-08-20 | |
174,40 | SEK | 2021-08-23 | |
175,51 | SEK | 2021-08-24 | |
176,42 | SEK | 2021-08-25 | |
176,75 | SEK | 2021-08-26 | |
177,58 | SEK | 2021-08-27 | |
176,86 | SEK | 2021-08-30 | |
177,98 | SEK | 2021-08-31 | |
178,04 | SEK | 2021-09-01 | |
178,30 | SEK | 2021-09-02 | |
179,32 | SEK | 2021-09-03 | |
180,05 | SEK | 2021-09-06 | |
179,74 | SEK | 2021-09-07 | |
178,95 | SEK | 2021-09-08 | |
178,57 | SEK | 2021-09-09 | |
177,91 | SEK | 2021-09-10 | |
179,72 | SEK | 2021-09-13 | |
179,36 | SEK | 2021-09-14 | |
178,63 | SEK | 2021-09-15 | |
178,70 | SEK | 2021-09-16 | |
178,44 | SEK | 2021-09-17 | |
176,60 | SEK | 2021-09-20 | |
177,06 | SEK | 2021-09-21 | |
177,89 | SEK | 2021-09-22 | |
179,34 | SEK | 2021-09-23 | |
180,13 | SEK | 2021-09-24 | |
182,19 | SEK | 2021-09-27 | |
180,37 | SEK | 2021-09-28 | |
179,99 | SEK | 2021-09-29 | |
179,19 | SEK | 2021-09-30 | |
179,77 | SEK | 2021-10-01 | |
178,90 | SEK | 2021-10-04 | |
178,09 | SEK | 2021-10-05 | |
178,89 | SEK | 2021-10-06 | |
180,25 | SEK | 2021-10-07 | |
179,74 | SEK | 2021-10-08 | |
180,30 | SEK | 2021-10-11 | |
181,87 | SEK | 2021-10-12 | |
181,70 | SEK | 2021-10-13 | |
181,62 | SEK | 2021-10-14 | |
182,51 | SEK | 2021-10-15 | |
183,46 | SEK | 2021-10-18 | |
183,05 | SEK | 2021-10-19 | |
184,24 | SEK | 2021-10-20 | |
183,44 | SEK | 2021-10-21 | |
183,95 | SEK | 2021-10-22 | |
186,04 | SEK | 2021-10-25 | |
185,95 | SEK | 2021-10-26 | |
184,10 | SEK | 2021-10-27 | |
182,79 | SEK | 2021-10-28 | |
181,10 | SEK | 2021-10-29 | |
180,75 | SEK | 2021-11-01 | |
181,82 | SEK | 2021-11-02 | |
181,77 | SEK | 2021-11-03 | |
182,80 | SEK | 2021-11-04 | |
183,99 | SEK | 2021-11-05 | |
184,85 | SEK | 2021-11-08 | |
184,41 | SEK | 2021-11-09 | |
185,91 | SEK | 2021-11-10 | |
186,72 | SEK | 2021-11-11 | |
188,49 | SEK | 2021-11-12 | |
188,01 | SEK | 2021-11-15 | |
190,37 | SEK | 2021-11-16 | |
187,57 | SEK | 2021-11-17 | |
187,40 | SEK | 2021-11-18 | |
185,97 | SEK | 2021-11-19 | |
186,39 | SEK | 2021-11-22 | |
187,53 | SEK | 2021-11-23 | |
188,97 | SEK | 2021-11-24 | |
187,65 | SEK | 2021-11-25 | |
183,25 | SEK | 2021-11-26 | |
182,11 | SEK | 2021-11-29 | |
178,75 | SEK | 2021-11-30 | |
179,38 | SEK | 2021-12-01 | |
179,31 | SEK | 2021-12-02 | |
181,97 | SEK | 2021-12-03 | |
182,36 | SEK | 2021-12-06 | |
186,83 | SEK | 2021-12-07 | |
185,00 | SEK | 2021-12-08 | |
184,44 | SEK | 2021-12-09 | |
183,30 | SEK | 2021-12-10 | |
182,77 | SEK | 2021-12-13 | |
181,41 | SEK | 2021-12-14 | |
180,83 | SEK | 2021-12-15 | |
181,11 | SEK | 2021-12-16 | |
180,67 | SEK | 2021-12-17 | |
179,28 | SEK | 2021-12-20 | |
182,19 | SEK | 2021-12-21 | |
181,97 | SEK | 2021-12-22 | |
183,27 | SEK | 2021-12-23 | |
184,46 | SEK | 2021-12-27 | |
185,04 | SEK | 2021-12-28 | |
184,49 | SEK | 2021-12-29 | |
185,50 | SEK | 2021-12-30 | |
185,73 | SEK | 2021-12-31 | |
187,00 | SEK | 2022-01-03 | |
189,25 | SEK | 2022-01-04 | |
189,09 | SEK | 2022-01-05 | |
190,06 | SEK | 2022-01-06 | |
189,56 | SEK | 2022-01-07 | |
190,65 | SEK | 2022-01-10 | |
191,49 | SEK | 2022-01-11 | |
191,50 | SEK | 2022-01-12 | |
192,09 | SEK | 2022-01-13 | |
192,27 | SEK | 2022-01-14 | |
192,94 | SEK | 2022-01-17 | |
193,72 | SEK | 2022-01-18 | |
193,58 | SEK | 2022-01-19 | |
192,55 | SEK | 2022-01-20 | |
190,62 | SEK | 2022-01-21 | |
189,95 | SEK | 2022-01-24 | |
188,25 | SEK | 2022-01-25 | |
188,98 | SEK | 2022-01-26 | |
187,46 | SEK | 2022-01-27 | |
188,81 | SEK | 2022-01-28 | |
188,55 | SEK | 2022-01-31 | |
190,56 | SEK | 2022-02-01 | |
189,87 | SEK | 2022-02-02 | |
187,68 | SEK | 2022-02-03 | |
188,44 | SEK | 2022-02-04 | |
188,79 | SEK | 2022-02-07 | |
190,99 | SEK | 2022-02-08 | |
193,34 | SEK | 2022-02-09 | |
197,05 | SEK | 2022-02-10 | |
195,32 | SEK | 2022-02-11 | |
194,67 | SEK | 2022-02-14 | |
194,12 | SEK | 2022-02-15 | |
196,15 | SEK | 2022-02-16 | |
195,65 | SEK | 2022-02-17 | |
194,13 | SEK | 2022-02-18 | |
192,90 | SEK | 2022-02-21 | |
190,88 | SEK | 2022-02-22 | |
191,08 | SEK | 2022-02-23 | |
191,36 | SEK | 2022-02-24 | |
190,95 | SEK | 2022-02-25 | |
191,92 | SEK | 2022-02-28 | |
191,99 | SEK | 2022-03-01 | |
194,27 | SEK | 2022-03-02 | |
193,90 | SEK | 2022-03-03 | |
191,18 | SEK | 2022-03-04 | |
187,88 | SEK | 2022-03-07 | |
186,73 | SEK | 2022-03-08 | |
188,30 | SEK | 2022-03-09 | |
189,69 | SEK | 2022-03-10 | |
189,58 | SEK | 2022-03-11 | |
185,84 | SEK | 2022-03-14 | |
186,67 | SEK | 2022-03-15 | |
187,91 | SEK | 2022-03-16 | |
190,42 | SEK | 2022-03-17 | |
191,24 | SEK | 2022-03-18 | |
192,49 | SEK | 2022-03-21 | |
194,25 | SEK | 2022-03-22 | |
195,14 | SEK | 2022-03-23 | |
193,82 | SEK | 2022-03-24 | |
193,70 | SEK | 2022-03-25 | |
194,87 | SEK | 2022-03-28 | |
192,81 | SEK | 2022-03-29 | |
190,80 | SEK | 2022-03-30 | |
189,45 | SEK | 2022-03-31 | |
189,83 | SEK | 2022-04-01 | |
191,33 | SEK | 2022-04-04 | |
188,02 | SEK | 2022-04-05 | |
185,70 | SEK | 2022-04-06 | |
186,35 | SEK | 2022-04-07 | |
186,61 | SEK | 2022-04-08 | |
186,96 | SEK | 2022-04-11 | |
187,21 | SEK | 2022-04-12 | |
190,05 | SEK | 2022-04-13 | |
190,15 | SEK | 2022-04-19 | |
189,62 | SEK | 2022-04-20 | |
188,61 | SEK | 2022-04-21 | |
186,62 | SEK | 2022-04-22 | |
187,11 | SEK | 2022-04-25 | |
184,83 | SEK | 2022-04-26 | |
184,41 | SEK | 2022-04-27 | |
186,81 | SEK | 2022-04-28 | |
186,32 | SEK | 2022-04-29 | |
186,82 | SEK | 2022-05-02 | |
187,22 | SEK | 2022-05-03 | |
189,40 | SEK | 2022-05-04 | |
187,17 | SEK | 2022-05-05 | |
185,50 | SEK | 2022-05-06 | |
183,01 | SEK | 2022-05-09 | |
180,87 | SEK | 2022-05-10 | |
178,85 | SEK | 2022-05-11 | |
176,90 | SEK | 2022-05-12 | |
180,45 | SEK | 2022-05-13 | |
181,34 | SEK | 2022-05-16 | |
180,62 | SEK | 2022-05-18 | |
180,14 | SEK | 2022-05-19 | |
180,97 | SEK | 2022-05-20 | |
181,15 | SEK | 2022-05-23 | |
179,69 | SEK | 2022-05-24 | |
182,41 | SEK | 2022-05-25 | |
186,56 | SEK | 2022-05-27 | |
186,59 | SEK | 2022-05-30 | |
185,58 | SEK | 2022-05-31 | |
186,74 | SEK | 2022-06-01 | |
187,30 | SEK | 2022-06-02 | |
186,13 | SEK | 2022-06-03 | |
187,55 | SEK | 2022-06-07 | |
187,01 | SEK | 2022-06-08 | |
185,09 | SEK | 2022-06-09 | |
182,97 | SEK | 2022-06-10 | |
178,29 | SEK | 2022-06-13 | |
177,56 | SEK | 2022-06-14 | |
179,40 | SEK | 2022-06-15 | |
175,92 | SEK | 2022-06-16 | |
174,11 | SEK | 2022-06-17 | |
172,16 | SEK | 2022-06-20 | |
173,40 | SEK | 2022-06-21 | |
170,87 | SEK | 2022-06-22 | |
170,39 | SEK | 2022-06-23 | |
172,41 | SEK | 2022-06-24 | |
172,48 | SEK | 2022-06-27 | |
172,68 | SEK | 2022-06-28 | |
171,02 | SEK | 2022-06-29 | |
169,58 | SEK | 2022-06-30 | |
170,94 | SEK | 2022-07-01 | |
171,22 | SEK | 2022-07-04 | |
170,82 | SEK | 2022-07-05 | |
169,82 | SEK | 2022-07-06 | |
173,40 | SEK | 2022-07-07 | |
174,20 | SEK | 2022-07-08 | |
172,15 | SEK | 2022-07-11 | |
170,70 | SEK | 2022-07-12 | |
170,15 | SEK | 2022-07-13 | |
168,41 | SEK | 2022-07-14 | |
168,53 | SEK | 2022-07-15 | |
168,96 | SEK | 2022-07-18 | |
170,58 | SEK | 2022-07-19 | |
172,52 | SEK | 2022-07-20 | |
173,18 | SEK | 2022-07-21 | |
172,46 | SEK | 2022-07-22 | |
172,31 | SEK | 2022-07-25 | |
172,26 | SEK | 2022-07-26 | |
173,66 | SEK | 2022-07-27 | |
174,85 | SEK | 2022-07-28 | |
175,97 | SEK | 2022-07-29 | |
122,81 | SEK | 2022-07-31 | |
174,26 | SEK | 2022-08-01 | |
174,10 | SEK | 2022-08-02 | |
175,68 | SEK | 2022-08-03 | |
175,43 | SEK | 2022-08-04 | |
176,15 | SEK | 2022-08-05 | |
177,13 | SEK | 2022-08-08 | |
175,79 | SEK | 2022-08-09 | |
176,86 | SEK | 2022-08-10 | |
177,88 | SEK | 2022-08-11 | |
181,51 | SEK | 2022-08-12 | |
182,11 | SEK | 2022-08-15 | |
182,94 | SEK | 2022-08-16 | |
181,53 | SEK | 2022-08-17 | |
183,03 | SEK | 2022-08-18 | |
182,39 | SEK | 2022-08-19 | |
180,64 | SEK | 2022-08-22 | |
179,61 | SEK | 2022-08-23 | |
179,80 | SEK | 2022-08-24 | |
180,52 | SEK | 2022-08-25 | |
178,62 | SEK | 2022-08-26 | |
177,68 | SEK | 2022-08-29 | |
176,97 | SEK | 2022-08-30 | |
175,31 | SEK | 2022-08-31 | |
174,04 | SEK | 2022-09-01 | |
174,24 | SEK | 2022-09-02 | |
173,09 | SEK | 2022-09-05 | |
172,31 | SEK | 2022-09-06 | |
170,72 | SEK | 2022-09-07 | |
172,13 | SEK | 2022-09-08 | |
173,82 | SEK | 2022-09-09 | |
174,04 | SEK | 2022-09-12 | |
172,31 | SEK | 2022-09-13 | |
171,57 | SEK | 2022-09-14 | |
170,44 | SEK | 2022-09-15 | |
169,63 | SEK | 2022-09-16 | |
170,81 | SEK | 2022-09-19 | |
170,56 | SEK | 2022-09-20 | |
170,22 | SEK | 2022-09-21 | |
168,94 | SEK | 2022-09-22 | |
167,34 | SEK | 2022-09-23 | |
163,60 | SEK | 2022-09-26 | |
164,42 | SEK | 2022-09-27 | |
164,40 | SEK | 2022-09-28 | |
161,77 | SEK | 2022-09-29 | |
160,67 | SEK | 2022-09-30 | |
161,71 | SEK | 2022-10-03 | |
165,12 | SEK | 2022-10-04 | |
165,44 | SEK | 2022-10-05 | |
167,28 | SEK | 2022-10-06 | |
165,30 | SEK | 2022-10-07 | |
166,35 | SEK | 2022-10-10 | |
165,27 | SEK | 2022-10-11 | |
164,02 | SEK | 2022-10-12 | |
166,49 | SEK | 2022-10-13 | |
165,52 | SEK | 2022-10-14 | |
165,55 | SEK | 2022-10-17 | |
166,64 | SEK | 2022-10-18 | |
165,84 | SEK | 2022-10-19 | |
166,08 | SEK | 2022-10-20 | |
167,64 | SEK | 2022-10-21 | |
167,77 | SEK | 2022-10-24 | |
167,18 | SEK | 2022-10-25 | |
166,56 | SEK | 2022-10-26 | |
166,61 | SEK | 2022-10-27 | |
166,53 | SEK | 2022-10-28 | |
167,91 | SEK | 2022-10-31 | |
168,41 | SEK | 2022-11-01 | |
167,55 | SEK | 2022-11-02 | |
168,02 | SEK | 2022-11-03 | |
169,37 | SEK | 2022-11-04 | |
169,68 | SEK | 2022-11-07 | |
169,74 | SEK | 2022-11-08 | |
170,49 | SEK | 2022-11-09 | |
172,04 | SEK | 2022-11-10 | |
172,80 | SEK | 2022-11-11 | |
173,83 | SEK | 2022-11-14 | |
174,54 | SEK | 2022-11-15 | |
173,77 | SEK | 2022-11-16 | |
174,41 | SEK | 2022-11-17 | |
175,08 | SEK | 2022-11-18 | |
175,74 | SEK | 2022-11-21 | |
176,92 | SEK | 2022-11-22 | |
175,48 | SEK | 2022-11-23 | |
176,23 | SEK | 2022-11-24 | |
177,28 | SEK | 2022-11-25 | |
176,12 | SEK | 2022-11-28 | |
177,78 | SEK | 2022-11-29 | |
181,02 | SEK | 2022-11-30 | |
179,05 | SEK | 2022-12-01 | |
178,84 | SEK | 2022-12-02 | |
177,39 | SEK | 2022-12-05 | |
176,57 | SEK | 2022-12-06 | |
175,49 | SEK | 2022-12-07 | |
175,94 | SEK | 2022-12-08 | |
177,39 | SEK | 2022-12-09 | |
177,32 | SEK | 2022-12-12 | |
176,82 | SEK | 2022-12-13 | |
176,43 | SEK | 2022-12-14 | |
173,91 | SEK | 2022-12-15 | |
175,12 | SEK | 2022-12-16 | |
175,02 | SEK | 2022-12-19 | |
177,15 | SEK | 2022-12-20 | |
177,73 | SEK | 2022-12-21 | |
178,29 | SEK | 2022-12-22 | |
179,36 | SEK | 2022-12-23 | |
179,46 | SEK | 2022-12-27 | |
177,74 | SEK | 2022-12-28 | |
179,16 | SEK | 2022-12-29 | |
177,99 | SEK | 2022-12-30 | |
177,99 | SEK | 2022-12-31 | |
177,91 | SEK | 2023-01-02 | |
180,66 | SEK | 2023-01-03 | |
182,89 | SEK | 2023-01-04 | |
185,17 | SEK | 2023-01-05 | |
187,25 | SEK | 2023-01-06 | |
186,84 | SEK | 2023-01-09 | |
187,69 | SEK | 2023-01-10 | |
189,72 | SEK | 2023-01-11 | |
191,15 | SEK | 2023-01-12 | |
192,39 | SEK | 2023-01-13 | |
193,15 | SEK | 2023-01-16 | |
193,18 | SEK | 2023-01-17 | |
191,38 | SEK | 2023-01-18 | |
190,74 | SEK | 2023-01-19 | |
191,97 | SEK | 2023-01-20 | |
191,73 | SEK | 2023-01-23 | |
191,99 | SEK | 2023-01-24 | |
192,93 | SEK | 2023-01-25 | |
196,00 | SEK | 2023-01-26 | |
196,72 | SEK | 2023-01-27 | |
196,40 | SEK | 2023-01-30 | |
198,68 | SEK | 2023-01-31 | |
200,55 | SEK | 2023-02-01 | |
199,68 | SEK | 2023-02-02 | |
201,20 | SEK | 2023-02-03 | |
201,38 | SEK | 2023-02-06 | |
203,37 | SEK | 2023-02-07 | |
204,04 | SEK | 2023-02-08 | |
197,87 | SEK | 2023-02-09 | |
200,08 | SEK | 2023-02-10 | |
199,20 | SEK | 2023-02-13 | |
198,37 | SEK | 2023-02-14 | |
199,61 | SEK | 2023-02-15 | |
200,26 | SEK | 2023-02-16 | |
199,97 | SEK | 2023-02-17 | |
197,90 | SEK | 2023-02-20 | |
196,28 | SEK | 2023-02-21 | |
196,54 | SEK | 2023-02-22 | |
198,81 | SEK | 2023-02-23 | |
198,63 | SEK | 2023-02-24 | |
198,02 | SEK | 2023-02-27 | |
198,07 | SEK | 2023-02-28 | |
200,51 | SEK | 2023-03-01 | |
201,49 | SEK | 2023-03-02 | |
204,10 | SEK | 2023-03-03 | |
203,13 | SEK | 2023-03-06 | |
204,81 | SEK | 2023-03-07 | |
204,52 | SEK | 2023-03-08 | |
204,50 | SEK | 2023-03-09 | |
200,74 | SEK | 2023-03-10 | |
198,63 | SEK | 2023-03-13 | |
195,06 | SEK | 2023-03-14 | |
195,55 | SEK | 2023-03-15 | |
193,57 | SEK | 2023-03-16 | |
193,80 | SEK | 2023-03-17 | |
191,08 | SEK | 2023-03-20 | |
191,48 | SEK | 2023-03-21 | |
191,92 | SEK | 2023-03-22 | |
191,66 | SEK | 2023-03-23 | |
192,97 | SEK | 2023-03-24 | |
192,22 | SEK | 2023-03-27 | |
193,25 | SEK | 2023-03-28 | |
195,72 | SEK | 2023-03-29 | |
197,16 | SEK | 2023-03-30 | |
197,73 | SEK | 2023-03-31 | |
198,97 | SEK | 2023-04-03 | |
196,44 | SEK | 2023-04-04 | |
197,39 | SEK | 2023-04-05 | |
199,83 | SEK | 2023-04-11 | |
199,51 | SEK | 2023-04-12 | |
200,57 | SEK | 2023-04-13 | |
201,17 | SEK | 2023-04-14 | |
201,78 | SEK | 2023-04-17 | |
201,89 | SEK | 2023-04-18 | |
201,95 | SEK | 2023-04-19 | |
200,32 | SEK | 2023-04-20 | |
198,74 | SEK | 2023-04-21 | |
198,28 | SEK | 2023-04-24 | |
198,07 | SEK | 2023-04-25 | |
197,49 | SEK | 2023-04-26 | |
196,78 | SEK | 2023-04-27 | |
196,79 | SEK | 2023-04-28 | |
197,69 | SEK | 2023-05-02 | |
196,00 | SEK | 2023-05-03 | |
196,40 | SEK | 2023-05-04 | |
196,55 | SEK | 2023-05-05 | |
197,09 | SEK | 2023-05-08 | |
196,09 | SEK | 2023-05-09 | |
197,20 | SEK | 2023-05-10 | |
197,32 | SEK | 2023-05-11 | |
197,34 | SEK | 2023-05-12 | |
198,22 | SEK | 2023-05-15 | |
197,83 | SEK | 2023-05-16 | |
201,45 | SEK | 2023-05-19 | |
200,97 | SEK | 2023-05-22 | |
201,90 | SEK | 2023-05-23 | |
200,90 | SEK | 2023-05-24 | |
200,25 | SEK | 2023-05-25 | |
200,36 | SEK | 2023-05-26 | |
201,14 | SEK | 2023-05-30 | |
199,42 | SEK | 2023-05-31 | |
201,29 | SEK | 2023-06-01 | |
204,07 | SEK | 2023-06-02 | |
207,12 | SEK | 2023-06-05 | |
208,09 | SEK | 2023-06-06 | |
207,15 | SEK | 2023-06-07 | |
207,63 | SEK | 2023-06-08 | |
208,59 | SEK | 2023-06-09 | |
207,62 | SEK | 2023-06-12 | |
207,74 | SEK | 2023-06-13 | |
207,24 | SEK | 2023-06-14 | |
207,05 | SEK | 2023-06-15 | |
207,26 | SEK | 2023-06-16 | |
208,49 | SEK | 2023-06-19 | |
208,11 | SEK | 2023-06-20 | |
205,26 | SEK | 2023-06-21 | |
204,17 | SEK | 2023-06-22 | |
202,58 | SEK | 2023-06-23 | |
202,41 | SEK | 2023-06-26 | |
203,22 | SEK | 2023-06-27 | |
206,45 | SEK | 2023-06-28 | |
206,99 | SEK | 2023-06-29 | |
207,89 | SEK | 2023-06-30 | |
210,36 | SEK | 2023-07-03 | |
209,94 | SEK | 2023-07-04 | |
209,11 | SEK | 2023-07-05 | |
207,11 | SEK | 2023-07-06 | |
207,07 | SEK | 2023-07-07 | |
207,11 | SEK | 2023-07-10 | |
205,67 | SEK | 2023-07-11 | |
203,72 | SEK | 2023-07-12 | |
202,09 | SEK | 2023-07-13 | |
203,27 | SEK | 2023-07-14 | |
203,46 | SEK | 2023-07-17 | |
203,39 | SEK | 2023-07-18 | |
205,05 | SEK | 2023-07-19 | |
205,08 | SEK | 2023-07-20 | |
205,35 | SEK | 2023-07-21 | |
205,36 | SEK | 2023-07-24 | |
206,26 | SEK | 2023-07-25 | |
207,32 | SEK | 2023-07-26 | |
208,02 | SEK | 2023-07-27 | |
208,84 | SEK | 2023-07-28 | |
209,89 | SEK | 2023-07-31 | |
210,12 | SEK | 2023-08-01 | |
210,41 | SEK | 2023-08-02 | |
209,06 | SEK | 2023-08-03 | |
206,78 | SEK | 2023-08-04 | |
207,38 | SEK | 2023-08-07 | |
208,47 | SEK | 2023-08-08 | |
207,25 | SEK | 2023-08-09 | |
205,67 | SEK | 2023-08-10 | |
208,75 | SEK | 2023-08-11 | |
207,60 | SEK | 2023-08-14 | |
206,15 | SEK | 2023-08-15 | |
205,15 | SEK | 2023-08-16 | |
204,24 | SEK | 2023-08-17 | |
205,29 | SEK | 2023-08-18 | |
204,32 | SEK | 2023-08-21 | |
204,35 | SEK | 2023-08-22 | |
205,55 | SEK | 2023-08-23 | |
205,67 | SEK | 2023-08-24 | |
207,08 | SEK | 2023-08-25 | |
207,72 | SEK | 2023-08-28 | |
208,93 | SEK | 2023-08-29 | |
207,15 | SEK | 2023-08-30 | |
209,86 | SEK | 2023-08-31 | |
212,19 | SEK | 2023-09-01 | |
212,90 | SEK | 2023-09-04 | |
212,36 | SEK | 2023-09-05 | |
211,63 | SEK | 2023-09-06 | |
209,82 | SEK | 2023-09-07 |