| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 128,23 | EUR | 2022-08-22 | |
| 128,09 | EUR | 2022-08-19 | |
| 128,06 | EUR | 2022-08-18 | |
| 127,79 | EUR | 2022-08-24 | |
| 127,77 | EUR | 2022-08-25 | |
| 127,51 | EUR | 2022-08-16 | |
| 127,09 | EUR | 2022-08-26 | |
| 127,05 | EUR | 2022-08-17 | |
| 126,99 | EUR | 2022-08-23 | |
| 125,62 | EUR | 2022-07-29 | |
| 125,23 | EUR | 2022-08-29 | |
| 125,10 | EUR | 2022-08-02 | |
| 125,09 | EUR | 2022-08-12 | |
| 124,88 | EUR | 2022-08-30 | |
| 124,72 | EUR | 2022-08-03 | |
| 124,68 | EUR | 2022-08-01 | |
| 124,66 | EUR | 2022-08-04 | |
| 124,49 | EUR | 2022-08-08 | |
| 124,20 | EUR | 2022-08-11 | |
| 124,19 | EUR | 2022-09-13 | |
| 124,18 | EUR | 2022-04-21 | |
| 124,12 | EUR | 2022-08-09 | |
| 124,01 | EUR | 2022-08-10 | |
| 123,97 | EUR | 2022-09-12 | |
| 123,85 | EUR | 2022-07-28 | |
| 123,18 | EUR | 2022-04-20 | |
| 123,17 | EUR | 2022-09-09 | |
| 123,16 | EUR | 2022-09-14 | |
| 123,15 | EUR | 2022-04-14 | |
| 123,09 | EUR | 2022-08-05 | |
| 122,96 | EUR | 2022-08-31 | |
| 122,95 | EUR | 2022-07-26 | |
| 122,88 | EUR | 2022-04-08 | |
| 122,87 | EUR | 2022-07-27 | |
| 122,80 | EUR | 2022-09-06 | |
| 122,76 | EUR | 2022-09-08 | |
| 122,63 | EUR | 2022-04-29 | |
| 122,59 | EUR | 2022-09-02 | |
| 122,56 | EUR | 2022-04-19 | |
| 122,47 | EUR | 2022-04-22 | |
| 122,45 | EUR | 2022-09-05 | |
| 122,43 | EUR | 2022-06-08 | |
| 122,43 | EUR | 2022-05-30 | |
| 122,39 | EUR | 2022-04-28 | |
| 122,38 | EUR | 2022-04-27 | |
| 122,35 | EUR | 2022-09-07 | |
| 122,32 | EUR | 2022-04-11 | |
| 122,26 | EUR | 2022-05-05 | |
| 122,10 | EUR | 2022-05-31 | |
| 122,05 | EUR | 2022-05-27 | |
| 122,02 | EUR | 2022-05-25 | |
| 122,01 | EUR | 2022-09-15 | |
| 121,95 | EUR | 2022-06-07 | |
| 121,90 | EUR | 2022-04-13 | |
| 121,88 | EUR | 2022-06-03 | |
| 121,87 | EUR | 2022-06-09 | |
| 121,79 | EUR | 2022-06-01 | |
| 121,78 | EUR | 2022-09-01 | |
| 121,73 | EUR | 2022-04-12 | |
| 121,68 | EUR | 2022-04-26 | |
| 121,61 | EUR | 2022-04-07 | |
| 121,40 | EUR | 2022-04-05 | |
| 121,16 | EUR | 2022-04-06 | |
| 121,05 | EUR | 2022-05-04 | |
| 120,75 | EUR | 2022-04-25 | |
| 120,31 | EUR | 2022-05-16 | |
| 120,26 | EUR | 2022-09-21 | |
| 120,17 | EUR | 2022-07-25 | |
| 120,17 | EUR | 2022-06-02 | |
| 120,15 | EUR | 2022-07-12 | |
| 120,12 | EUR | 2022-05-18 | |
| 120,08 | EUR | 2020-02-19 | |
| 120,03 | EUR | 2022-07-22 | |
| 119,96 | EUR | 2022-09-16 | |
| 119,86 | EUR | 2022-06-10 | |
| 119,77 | EUR | 2022-05-20 | |
| 119,73 | EUR | 2022-07-15 | |
| 119,73 | EUR | 2022-05-02 | |
| 119,70 | EUR | 2020-02-18 | |
| 119,66 | EUR | 2022-05-24 | |
| 119,53 | EUR | 2022-05-03 | |
| 119,49 | EUR | 2022-04-04 | |
| 119,48 | EUR | 2022-05-23 | |
| 119,48 | EUR | 2022-07-19 | |
| 119,48 | EUR | 2020-02-20 | |
| 119,47 | EUR | 2022-07-11 | |
| 119,42 | EUR | 2022-07-13 | |
| 119,42 | EUR | 2022-07-18 | |
| 119,38 | EUR | 2020-02-17 | |
| 119,37 | EUR | 2022-05-17 | |
| 119,19 | EUR | 2022-09-19 | |
| 119,17 | EUR | 2020-02-21 | |
| 119,16 | EUR | 2022-05-13 | |
| 119,15 | EUR | 2022-05-06 | |
| 119,14 | EUR | 2022-07-20 | |
| 118,97 | EUR | 2022-09-20 | |
| 118,97 | EUR | 2022-07-08 | |
| 118,89 | EUR | 2022-07-07 | |
| 118,76 | EUR | 2022-07-14 | |
| 118,76 | EUR | 2022-04-01 | |
| 118,70 | EUR | 2022-03-31 | |
| 118,68 | EUR | 2020-02-14 | |
| 118,63 | EUR | 2022-07-21 | |
| 118,17 | EUR | 2022-05-10 | |
| 118,08 | EUR | 2022-05-19 | |
| 117,99 | EUR | 2022-07-06 | |
| 117,94 | EUR | 2020-02-13 | |
| 117,92 | EUR | 2022-09-22 | |
| 117,77 | EUR | 2022-07-04 | |
| 117,69 | EUR | 2022-06-13 | |
| 117,42 | EUR | 2022-05-11 | |
| 117,32 | EUR | 2020-02-11 | |
| 117,28 | EUR | 2022-05-12 | |
| 117,23 | EUR | 2022-07-05 | |
| 117,06 | EUR | 2020-02-12 | |
| 116,95 | EUR | 2020-02-24 | |
| 116,94 | EUR | 2022-06-28 | |
| 116,94 | EUR | 2022-03-30 | |
| 116,84 | EUR | 2022-07-01 | |
| 116,83 | EUR | 2022-03-28 | |
| 116,80 | EUR | 2020-02-25 | |
| 116,34 | EUR | 2022-01-04 | |
| 116,24 | EUR | 2022-03-25 | |
| 116,18 | EUR | 2022-03-03 | |
| 116,14 | EUR | 2022-09-23 | |
| 116,03 | EUR | 2022-01-03 | |
| 115,96 | EUR | 2022-03-29 | |
| 115,94 | EUR | 2021-12-30 | |
| 115,88 | EUR | 2022-06-29 | |
| 115,87 | EUR | 2022-06-30 | |
| 115,67 | EUR | 2021-12-28 | |
| 115,49 | EUR | 2022-12-01 | |
| 115,46 | EUR | 2021-12-29 | |
| 115,15 | EUR | 2022-03-02 | |
| 115,14 | EUR | 2022-06-14 | |
| 115,09 | EUR | 2022-03-24 | |
| 115,07 | EUR | 2020-02-10 | |
| 115,03 | EUR | 2022-03-07 | |
| 115,03 | EUR | 2022-11-25 | |
| 114,98 | EUR | 2020-01-24 | |
| 114,95 | EUR | 2022-09-26 | |
| 114,88 | EUR | 2022-03-21 | |
| 114,79 | EUR | 2022-03-01 | |
| 114,75 | EUR | 2022-01-05 | |
| 114,71 | EUR | 2022-06-27 | |
| 114,70 | EUR | 2020-02-07 | |
| 114,69 | EUR | 2020-02-06 | |
| 114,68 | EUR | 2020-02-05 | |
| 114,56 | EUR | 2022-06-15 | |
| 114,54 | EUR | 2022-03-23 | |
| 114,48 | EUR | 2022-09-27 | |
| 114,38 | EUR | 2020-01-29 | |
| 114,38 | EUR | 2021-12-23 | |
| 114,30 | EUR | 2020-02-04 | |
| 114,20 | EUR | 2022-03-18 | |
| 114,19 | EUR | 2022-12-13 | |
| 114,15 | EUR | 2022-03-22 | |
| 114,14 | EUR | 2022-11-24 | |
| 114,11 | EUR | 2022-11-22 | |
| 114,11 | EUR | 2021-12-27 | |
| 114,10 | EUR | 2020-01-22 | |
| 114,09 | EUR | 2020-01-28 | |
| 114,03 | EUR | 2020-02-26 | |
| 114,02 | EUR | 2022-03-08 | |
| 113,95 | EUR | 2020-01-27 | |
| 113,93 | EUR | 2022-06-24 | |
| 113,93 | EUR | 2022-09-28 | |
| 113,92 | EUR | 2022-11-30 | |
| 113,88 | EUR | 2022-03-11 | |
| 113,85 | EUR | 2021-11-25 | |
| 113,75 | EUR | 2020-01-23 | |
| 113,72 | EUR | 2022-01-10 | |
| 113,55 | EUR | 2022-11-23 | |
| 113,51 | EUR | 2022-03-04 | |
| 113,48 | EUR | 2022-12-02 | |
| 113,46 | EUR | 2022-03-17 | |
| 113,45 | EUR | 2022-11-29 | |
| 113,44 | EUR | 2022-12-14 | |
| 113,44 | EUR | 2020-01-31 | |
| 113,43 | EUR | 2020-01-20 | |
| 113,42 | EUR | 2022-01-07 | |
| 113,41 | EUR | 2021-12-21 | |
| 113,41 | EUR | 2020-01-30 | |
| 113,37 | EUR | 2020-02-03 | |
| 113,32 | EUR | 2022-11-28 | |
| 113,31 | EUR | 2022-02-01 | |
| 113,23 | EUR | 2022-02-02 | |
| 113,18 | EUR | 2021-12-22 | |
| 113,09 | EUR | 2021-12-07 | |
| 113,05 | EUR | 2021-12-16 | |
| 113,01 | EUR | 2022-01-13 | |
| 113,01 | EUR | 2022-12-05 | |
| 112,98 | EUR | 2022-01-06 | |
| 112,94 | EUR | 2022-03-14 | |
| 112,94 | EUR | 2021-12-08 | |
| 112,93 | EUR | 2022-01-12 | |
| 112,93 | EUR | 2022-01-20 | |
| 112,93 | EUR | 2020-01-21 | |
| 112,89 | EUR | 2022-02-28 | |
| 112,85 | EUR | 2022-01-19 | |
| 112,85 | EUR | 2020-01-17 | |
| 112,82 | EUR | 2021-12-17 | |
| 112,80 | EUR | 2021-11-24 | |
| 112,79 | EUR | 2022-01-17 | |
| 112,73 | EUR | 2022-11-21 | |
| 112,72 | EUR | 2022-01-11 | |
| 112,71 | EUR | 2022-12-06 | |
| 112,67 | EUR | 2022-11-11 | |
| 112,65 | EUR | 2023-01-17 | |
| 112,61 | EUR | 2022-01-14 | |
| 112,60 | EUR | 2022-03-10 | |
| 112,53 | EUR | 2021-11-16 | |
| 112,52 | EUR | 2023-01-16 | |
| 112,46 | EUR | 2023-01-18 | |
| 112,44 | EUR | 2022-03-09 | |
| 112,43 | EUR | 2022-02-09 | |
| 112,41 | EUR | 2022-01-18 | |
| 112,36 | EUR | 2022-02-10 | |
| 112,35 | EUR | 2022-02-03 | |
| 112,34 | EUR | 2021-12-15 | |
| 112,32 | EUR | 2022-01-27 | |
| 112,32 | EUR | 2022-11-10 | |
| 112,30 | EUR | 2022-03-16 | |
| 112,30 | EUR | 2022-10-04 | |
| 112,23 | EUR | 2022-01-31 | |
| 112,21 | EUR | 2021-12-13 | |
| 112,15 | EUR | 2022-01-26 | |
| 112,14 | EUR | 2022-11-14 | |
| 112,11 | EUR | 2023-01-12 | |
| 112,10 | EUR | 2021-12-14 | |
| 112,08 | EUR | 2021-11-17 | |
| 112,06 | EUR | 2021-11-23 | |
| 112,06 | EUR | 2021-11-05 | |
| 112,06 | EUR | 2021-12-10 | |
| 112,04 | EUR | 2023-02-13 | |
| 112,03 | EUR | 2023-02-14 | |
| 112,03 | EUR | 2022-12-09 | |
| 112,03 | EUR | 2022-01-21 | |
| 112,01 | EUR | 2022-12-07 | |
| 111,96 | EUR | 2023-01-13 | |
| 111,96 | EUR | 2020-01-16 | |
| 111,91 | EUR | 2022-03-15 | |
| 111,88 | EUR | 2023-02-02 | |
| 111,88 | EUR | 2021-12-09 | |
| 111,83 | EUR | 2022-11-02 | |
| 111,74 | EUR | 2022-11-15 | |
| 111,74 | EUR | 2022-12-08 | |
| 111,71 | EUR | 2023-01-11 | |
| 111,71 | EUR | 2021-10-27 | |
| 111,69 | EUR | 2022-11-04 | |
| 111,67 | EUR | 2022-11-18 | |
| 111,64 | EUR | 2022-02-11 | |
| 111,63 | EUR | 2023-02-08 | |
| 111,58 | EUR | 2023-02-15 | |
| 111,58 | EUR | 2021-12-20 | |
| 111,58 | EUR | 2021-10-26 | |
| 111,57 | EUR | 2021-11-10 | |
| 111,55 | EUR | 2021-11-18 | |
| 111,44 | EUR | 2021-11-22 | |
| 111,44 | EUR | 2022-02-04 | |
| 111,41 | EUR | 2021-11-09 | |
| 111,40 | EUR | 2021-11-04 | |
| 111,40 | EUR | 2022-11-16 | |
| 111,40 | EUR | 2022-06-16 | |
| 111,36 | EUR | 2022-12-12 | |
| 111,36 | EUR | 2023-02-20 | |
| 111,35 | EUR | 2023-02-07 | |
| 111,33 | EUR | 2021-11-12 | |
| 111,32 | EUR | 2022-10-05 | |
| 111,30 | EUR | 2021-11-15 | |
| 111,30 | EUR | 2021-11-08 | |
| 111,26 | EUR | 2021-11-11 | |
| 111,26 | EUR | 2022-02-08 | |
| 111,24 | EUR | 2021-11-19 | |
| 111,17 | EUR | 2020-01-15 | |
| 111,16 | EUR | 2023-01-27 | |
| 111,15 | EUR | 2023-01-09 | |
| 111,14 | EUR | 2021-10-25 | |
| 111,13 | EUR | 2022-02-25 | |
| 111,13 | EUR | 2022-11-03 | |
| 111,12 | EUR | 2022-06-22 | |
| 111,11 | EUR | 2021-12-06 | |
| 111,11 | EUR | 2021-11-02 | |
| 111,09 | EUR | 2021-11-29 | |
| 111,07 | EUR | 2021-10-29 | |
| 111,05 | EUR | 2023-01-30 | |
| 111,04 | EUR | 2022-11-17 | |
| 111,04 | EUR | 2021-11-26 | |
| 111,03 | EUR | 2022-06-17 | |
| 111,01 | EUR | 2023-02-01 | |
| 111,01 | EUR | 2023-02-06 | |
| 110,99 | EUR | 2022-10-31 | |
| 110,98 | EUR | 2022-09-29 | |
| 110,98 | EUR | 2021-11-03 | |
| 110,97 | EUR | 2023-02-09 | |
| 110,97 | EUR | 2023-02-17 | |
| 110,94 | EUR | 2021-10-28 | |
| 110,90 | EUR | 2022-06-21 | |
| 110,88 | EUR | 2023-02-16 | |
| 110,88 | EUR | 2022-11-09 | |
| 110,87 | EUR | 2023-01-19 | |
| 110,83 | EUR | 2023-02-03 | |
| 110,83 | EUR | 2022-01-28 | |
| 110,82 | EUR | 2022-02-07 | |
| 110,82 | EUR | 2023-01-23 | |
| 110,81 | EUR | 2020-01-14 | |
| 110,77 | EUR | 2022-12-15 | |
| 110,76 | EUR | 2023-01-20 | |
| 110,75 | EUR | 2023-01-10 | |
| 110,75 | EUR | 2023-02-10 | |
| 110,75 | EUR | 2023-02-21 | |
| 110,72 | EUR | 2023-01-26 | |
| 110,71 | EUR | 2022-02-14 | |
| 110,70 | EUR | 2022-10-03 | |
| 110,66 | EUR | 2020-02-27 | |
| 110,59 | EUR | 2021-10-22 | |
| 110,55 | EUR | 2023-01-31 | |
| 110,53 | EUR | 2022-11-07 | |
| 110,50 | EUR | 2023-01-06 | |
| 110,44 | EUR | 2022-02-15 | |
| 110,41 | EUR | 2022-02-16 | |
| 110,37 | EUR | 2022-02-18 | |
| 110,37 | EUR | 2023-01-24 | |
| 110,34 | EUR | 2022-11-08 | |
| 110,33 | EUR | 2023-02-23 | |
| 110,20 | EUR | 2023-02-27 | |
| 110,15 | EUR | 2023-01-25 | |
| 110,15 | EUR | 2020-01-13 | |
| 110,08 | EUR | 2022-09-30 | |
| 110,03 | EUR | 2020-03-04 | |
| 110,03 | EUR | 2021-10-21 | |
| 110,00 | EUR | 2021-10-20 | |
| 109,97 | EUR | 2021-12-03 | |
| 109,95 | EUR | 2023-02-22 | |
| 109,94 | EUR | 2022-10-28 | |
| 109,91 | EUR | 2022-01-25 | |
| 109,91 | EUR | 2022-02-24 | |
| 109,87 | EUR | 2022-12-28 | |
| 109,87 | EUR | 2022-06-20 | |
| 109,86 | EUR | 2022-01-24 | |
| 109,84 | EUR | 2020-01-10 | |
| 109,82 | EUR | 2022-02-17 | |
| 109,80 | EUR | 2022-10-06 | |
| 109,79 | EUR | 2020-03-05 | |
| 109,75 | EUR | 2022-02-23 | |
| 109,74 | EUR | 2022-02-21 | |
| 109,74 | EUR | 2023-01-05 | |
| 109,65 | EUR | 2023-01-04 | |
| 109,59 | EUR | 2021-10-15 | |
| 109,58 | EUR | 2021-11-30 | |
| 109,58 | EUR | 2022-12-27 | |
| 109,46 | EUR | 2022-12-29 | |
| 109,43 | EUR | 2019-12-23 | |
| 109,39 | EUR | 2022-02-22 | |
| 109,35 | EUR | 2020-01-02 | |
| 109,25 | EUR | 2020-01-09 | |
| 109,24 | EUR | 2019-12-27 | |
| 109,22 | EUR | 2021-10-19 | |
| 109,20 | EUR | 2021-12-01 | |
| 109,19 | EUR | 2023-03-06 | |
| 109,18 | EUR | 2023-01-03 | |
| 109,17 | EUR | 2022-10-27 | |
| 109,17 | EUR | 2021-10-18 | |
| 109,17 | EUR | 2019-12-20 | |
| 109,15 | EUR | 2023-02-24 | |
| 109,06 | EUR | 2020-01-08 | |
| 109,00 | EUR | 2023-03-07 | |
| 108,96 | EUR | 2020-01-03 | |
| 108,95 | EUR | 2021-12-02 | |
| 108,91 | EUR | 2022-12-16 | |
| 108,90 | EUR | 2022-12-22 | |
| 108,88 | EUR | 2022-12-21 | |
| 108,84 | EUR | 2021-10-14 | |
| 108,79 | EUR | 2020-01-06 | |
| 108,77 | EUR | 2022-12-23 | |
| 108,76 | EUR | 2023-03-03 | |
| 108,64 | EUR | 2023-03-09 | |
| 108,61 | EUR | 2022-12-30 | |
| 108,59 | EUR | 2020-01-07 | |
| 108,58 | EUR | 2020-03-03 | |
| 108,55 | EUR | 2019-12-30 | |
| 108,46 | EUR | 2022-12-19 | |
| 108,40 | EUR | 2023-03-08 | |
| 108,32 | EUR | 2021-09-08 | |
| 108,31 | EUR | 2023-01-02 | |
| 108,26 | EUR | 2022-10-07 | |
| 108,13 | EUR | 2022-10-10 | |
| 108,10 | EUR | 2021-09-02 | |
| 108,04 | EUR | 2021-10-07 | |
| 108,03 | EUR | 2023-02-28 | |
| 108,02 | EUR | 2019-12-19 | |
| 107,95 | EUR | 2021-09-09 | |
| 107,86 | EUR | 2021-08-18 | |
| 107,83 | EUR | 2021-08-23 | |
| 107,72 | EUR | 2021-09-06 | |
| 107,65 | EUR | 2019-09-30 | |
| 107,64 | EUR | 2022-12-20 | |
| 107,58 | EUR | 2021-10-12 | |
| 107,53 | EUR | 2021-09-13 | |
| 107,52 | EUR | 2022-10-18 | |
| 107,48 | EUR | 2021-08-17 | |
| 107,45 | EUR | 2021-08-20 | |
| 107,44 | EUR | 2021-10-13 | |
| 107,41 | EUR | 2021-09-23 | |
| 107,41 | EUR | 2021-08-19 | |
| 107,40 | EUR | 2021-08-13 | |
| 107,39 | EUR | 2021-10-08 | |
| 107,37 | EUR | 2021-09-03 | |
| 107,35 | EUR | 2021-08-12 | |
| 107,34 | EUR | 2019-12-18 | |
| 107,32 | EUR | 2021-09-16 | |
| 107,32 | EUR | 2021-09-27 | |
| 107,28 | EUR | 2021-08-16 | |
| 107,26 | EUR | 2021-09-07 | |
| 107,25 | EUR | 2023-03-02 | |
| 107,23 | EUR | 2021-10-05 | |
| 107,23 | EUR | 2019-12-17 | |
| 107,20 | EUR | 2019-09-27 | |
| 107,14 | EUR | 2021-09-01 | |
| 107,13 | EUR | 2022-10-19 | |
| 107,12 | EUR | 2023-03-01 | |
| 107,10 | EUR | 2021-09-14 | |
| 107,10 | EUR | 2019-09-26 | |
| 107,06 | EUR | 2019-10-01 | |
| 107,06 | EUR | 2019-09-24 | |
| 107,06 | EUR | 2021-10-11 | |
| 107,03 | EUR | 2021-09-15 | |
| 107,00 | EUR | 2021-08-11 | |
| 106,98 | EUR | 2021-10-04 | |
| 106,96 | EUR | 2021-08-25 | |
| 106,95 | EUR | 2021-09-21 | |
| 106,93 | EUR | 2021-09-17 | |
| 106,92 | EUR | 2021-08-24 | |
| 106,92 | EUR | 2022-10-14 | |
| 106,90 | EUR | 2022-10-26 | |
| 106,86 | EUR | 2021-08-30 | |
| 106,86 | EUR | 2021-08-06 | |
| 106,85 | EUR | 2021-08-10 | |
| 106,84 | EUR | 2021-09-22 | |
| 106,83 | EUR | 2019-10-24 | |
| 106,79 | EUR | 2019-10-22 | |
| 106,73 | EUR | 2021-09-24 | |
| 106,67 | EUR | 2021-07-13 | |
| 106,67 | EUR | 2019-10-23 | |
| 106,66 | EUR | 2019-09-23 | |
| 106,65 | EUR | 2019-09-25 | |
| 106,63 | EUR | 2021-08-27 | |
| 106,56 | EUR | 2021-08-26 | |
| 106,52 | EUR | 2022-10-17 | |
| 106,51 | EUR | 2021-08-09 | |
| 106,49 | EUR | 2019-09-04 | |
| 106,44 | EUR | 2019-12-16 | |
| 106,43 | EUR | 2021-08-31 | |
| 106,43 | EUR | 2021-09-30 | |
| 106,40 | EUR | 2021-07-07 | |
| 106,40 | EUR | 2019-10-15 | |
| 106,38 | EUR | 2019-10-25 | |
| 106,33 | EUR | 2022-10-24 | |
| 106,30 | EUR | 2019-11-28 | |
| 106,29 | EUR | 2021-08-05 | |
| 106,26 | EUR | 2021-09-10 | |
| 106,24 | EUR | 2019-09-20 | |
| 106,23 | EUR | 2021-07-12 | |
| 106,23 | EUR | 2022-10-20 | |
| 106,21 | EUR | 2019-11-27 | |
| 106,19 | EUR | 2021-09-20 | |
| 106,19 | EUR | 2022-10-11 | |
| 106,19 | EUR | 2019-10-11 | |
| 106,17 | EUR | 2021-06-17 | |
| 106,16 | EUR | 2021-07-16 | |
| 106,13 | EUR | 2019-11-29 | |
| 106,12 | EUR | 2019-09-05 | |
| 106,12 | EUR | 2019-11-26 | |
| 106,10 | EUR | 2021-10-06 | |
| 106,10 | EUR | 2019-10-21 | |
| 106,07 | EUR | 2019-10-14 | |
| 106,07 | EUR | 2021-07-28 | |
| 106,00 | EUR | 2021-07-09 | |
| 106,00 | EUR | 2019-11-18 | |
| 105,99 | EUR | 2023-04-12 | |
| 105,96 | EUR | 2022-10-25 | |
| 105,94 | EUR | 2021-07-29 | |
| 105,94 | EUR | 2019-10-17 | |
| 105,89 | EUR | 2019-10-18 | |
| 105,87 | EUR | 2021-07-14 | |
| 105,86 | EUR | 2021-06-16 | |
| 105,85 | EUR | 2021-07-30 | |
| 105,80 | EUR | 2019-12-11 | |
| 105,78 | EUR | 2021-07-08 | |
| 105,75 | EUR | 2021-10-01 | |
| 105,74 | EUR | 2019-10-28 | |
| 105,71 | EUR | 2019-09-19 | |
| 105,71 | EUR | 2019-11-25 | |
| 105,70 | EUR | 2019-10-04 | |
| 105,69 | EUR | 2019-09-18 | |
| 105,69 | EUR | 2021-07-06 | |
| 105,69 | EUR | 2021-06-15 | |
| 105,67 | EUR | 2019-09-06 | |
| 105,66 | EUR | 2021-06-18 | |
| 105,64 | EUR | 2021-07-05 | |
| 105,64 | EUR | 2021-08-02 | |
| 105,63 | EUR | 2019-10-07 | |
| 105,62 | EUR | 2021-08-04 | |
| 105,61 | EUR | 2019-10-16 | |
| 105,58 | EUR | 2021-07-15 | |
| 105,55 | EUR | 2019-11-14 | |
| 105,54 | EUR | 2019-10-02 | |
| 105,53 | EUR | 2019-10-09 | |
| 105,53 | EUR | 2021-09-29 | |
| 105,53 | EUR | 2019-11-20 | |
| 105,52 | EUR | 2019-11-04 | |
| 105,50 | EUR | 2019-12-13 | |
| 105,49 | EUR | 2023-04-17 | |
| 105,48 | EUR | 2022-10-21 | |
| 105,48 | EUR | 2020-03-02 | |
| 105,48 | EUR | 2021-06-14 | |
| 105,47 | EUR | 2021-08-03 | |
| 105,46 | EUR | 2019-12-06 | |
| 105,46 | EUR | 2022-10-12 | |
| 105,45 | EUR | 2021-09-28 | |
| 105,44 | EUR | 2023-05-12 | |
| 105,43 | EUR | 2019-12-10 | |
| 105,43 | EUR | 2019-12-09 | |
| 105,42 | EUR | 2019-11-19 | |
| 105,40 | EUR | 2019-12-12 | |
| 105,40 | EUR | 2023-04-11 | |
| 105,40 | EUR | 2019-10-08 | |
| 105,39 | EUR | 2019-10-10 | |
| 105,37 | EUR | 2019-09-17 | |
| 105,37 | EUR | 2023-04-06 | |
| 105,32 | EUR | 2019-11-22 | |
| 105,28 | EUR | 2021-07-21 | |
| 105,22 | EUR | 2023-04-19 | |
| 105,21 | EUR | 2019-11-15 | |
| 105,19 | EUR | 2021-07-26 | |
| 105,18 | EUR | 2021-07-27 | |
| 105,16 | EUR | 2023-04-18 | |
| 105,15 | EUR | 2019-11-05 | |
| 105,11 | EUR | 2019-11-21 | |
| 105,10 | EUR | 2021-06-11 | |
| 105,09 | EUR | 2024-07-18 | |
| 105,07 | EUR | 2021-07-23 | |
| 105,06 | EUR | 2019-09-02 | |
| 105,04 | EUR | 2019-09-16 | |
| 105,01 | EUR | 2019-09-09 | |
| 105,00 | EUR | 2019-09-03 | |
| 105,00 | EUR | 2019-11-12 | |
| 104,98 | EUR | 2019-11-13 | |
| 104,97 | EUR | 2023-04-28 | |
| 104,96 | EUR | 2023-04-14 | |
| 104,95 | EUR | 2019-09-13 | |
| 104,94 | EUR | 2023-05-10 | |
| 104,93 | EUR | 2021-06-22 | |
| 104,84 | EUR | 2023-04-13 | |
| 104,83 | EUR | 2019-10-29 | |
| 104,82 | EUR | 2019-10-31 | |
| 104,80 | EUR | 2019-10-30 | |
| 104,80 | EUR | 2019-11-06 | |
| 104,80 | EUR | 2023-04-21 | |
| 104,79 | EUR | 2023-04-25 | |
| 104,78 | EUR | 2023-05-05 | |
| 104,76 | EUR | 2023-04-20 | |
| 104,75 | EUR | 2019-10-03 | |
| 104,73 | EUR | 2019-08-30 | |
| 104,73 | EUR | 2023-05-08 | |
| 104,71 | EUR | 2021-07-20 | |
| 104,68 | EUR | 2019-12-04 | |
| 104,66 | EUR | 2019-12-02 | |
| 104,63 | EUR | 2019-12-05 | |
| 104,62 | EUR | 2019-09-12 | |
| 104,61 | EUR | 2023-05-15 | |
| 104,59 | EUR | 2021-06-29 | |
| 104,58 | EUR | 2019-11-11 | |
| 104,57 | EUR | 2019-11-08 | |
| 104,57 | EUR | 2023-05-11 | |
| 104,55 | EUR | 2023-05-02 | |
| 104,55 | EUR | 2024-07-19 | |
| 104,55 | EUR | 2021-07-19 | |
| 104,55 | EUR | 2019-09-11 | |
| 104,48 | EUR | 2021-06-28 | |
| 104,46 | EUR | 2021-07-02 | |
| 104,45 | EUR | 2021-06-24 | |
| 104,43 | EUR | 2021-07-22 | |
| 104,40 | EUR | 2019-11-07 | |
| 104,36 | EUR | 2021-06-10 | |
| 104,34 | EUR | 2023-12-14 | |
| 104,34 | EUR | 2023-04-24 | |
| 104,32 | EUR | 2024-07-17 | |
| 104,32 | EUR | 2019-08-29 | |
| 104,31 | EUR | 2024-07-12 | |
| 104,31 | EUR | 2024-05-21 | |
| 104,30 | EUR | 2023-04-27 | |
| 104,29 | EUR | 2020-02-28 | |
| 104,27 | EUR | 2021-06-25 | |
| 104,27 | EUR | 2024-05-17 | |
| 104,24 | EUR | 2021-06-21 | |
| 104,22 | EUR | 2019-12-03 | |
| 104,22 | EUR | 2024-05-16 | |
| 104,15 | EUR | 2024-01-04 | |
| 104,14 | EUR | 2024-05-15 | |
| 104,11 | EUR | 2023-05-16 | |
| 104,08 | EUR | 2023-04-05 | |
| 104,07 | EUR | 2024-05-22 | |
| 104,06 | EUR | 2021-06-30 | |
| 104,04 | EUR | 2024-07-15 | |
| 103,99 | EUR | 2019-08-23 | |
| 103,95 | EUR | 2024-03-07 | |
| 103,93 | EUR | 2021-06-09 | |
| 103,85 | EUR | 2019-08-21 | |
| 103,84 | EUR | 2021-07-01 | |
| 103,76 | EUR | 2023-12-07 | |
| 103,73 | EUR | 2023-07-27 | |
| 103,70 | EUR | 2019-08-22 | |
| 103,68 | EUR | 2019-08-27 | |
| 103,67 | EUR | 2021-06-07 | |
| 103,65 | EUR | 2024-07-16 | |
| 103,64 | EUR | 2024-07-11 | |
| 103,61 | EUR | 2019-09-10 | |
| 103,56 | EUR | 2024-01-02 | |
| 103,56 | EUR | 2023-04-26 | |
| 103,55 | EUR | 2023-12-08 | |
| 103,54 | EUR | 2023-06-05 | |
| 103,53 | EUR | 2021-06-08 | |
| 103,53 | EUR | 2019-08-28 | |
| 103,49 | EUR | 2023-12-06 | |
| 103,49 | EUR | 2024-01-10 | |
| 103,48 | EUR | 2019-08-19 | |
| 103,46 | EUR | 2023-05-19 | |
| 103,43 | EUR | 2022-10-13 | |
| 103,42 | EUR | 2024-03-06 | |
| 103,41 | EUR | 2024-01-05 | |
| 103,37 | EUR | 2019-08-20 | |
| 103,35 | EUR | 2024-01-03 | |
| 103,31 | EUR | 2024-01-09 | |
| 103,29 | EUR | 2024-03-05 | |
| 103,26 | EUR | 2023-03-14 | |
| 103,25 | EUR | 2023-06-09 | |
| 103,22 | EUR | 2023-05-23 | |
| 103,21 | EUR | 2024-05-14 | |
| 103,21 | EUR | 2019-08-01 | |
| 103,19 | EUR | 2023-06-08 | |
| 103,18 | EUR | 2023-05-04 | |
| 103,17 | EUR | 2024-05-13 | |
| 103,16 | EUR | 2023-06-16 | |
| 103,14 | EUR | 2023-06-07 | |
| 103,09 | EUR | 2023-03-16 | |
| 103,07 | EUR | 2023-03-15 | |
| 103,05 | EUR | 2024-01-08 | |
| 103,04 | EUR | 2023-12-11 | |
| 103,04 | EUR | 2023-05-03 | |
| 103,01 | EUR | 2023-05-17 | |
| 103,01 | EUR | 2024-05-10 | |
| 103,01 | EUR | 2021-06-04 | |
| 102,97 | EUR | 2023-06-06 | |
| 102,95 | EUR | 2024-01-12 | |
| 102,95 | EUR | 2023-04-04 | |
| 102,92 | EUR | 2023-03-13 | |
| 102,91 | EUR | 2019-07-23 | |
| 102,90 | EUR | 2023-05-22 | |
| 102,89 | EUR | 2023-06-14 | |
| 102,89 | EUR | 2023-04-03 | |
| 102,88 | EUR | 2023-06-12 | |
| 102,87 | EUR | 2023-03-31 | |
| 102,87 | EUR | 2019-08-26 | |
| 102,85 | EUR | 2024-01-15 | |
| 102,82 | EUR | 2023-07-04 | |
| 102,77 | EUR | 2023-06-19 | |
| 102,75 | EUR | 2023-07-25 | |
| 102,74 | EUR | 2019-08-02 | |
| 102,73 | EUR | 2023-12-04 | |
| 102,72 | EUR | 2023-06-13 | |
| 102,72 | EUR | 2024-01-16 | |
| 102,71 | EUR | 2023-12-15 | |
| 102,69 | EUR | 2023-12-18 | |
| 102,69 | EUR | 2024-01-11 | |
| 102,66 | EUR | 2023-12-13 | |
| 102,65 | EUR | 2019-07-24 | |
| 102,63 | EUR | 2023-12-05 | |
| 102,56 | EUR | 2023-12-12 | |
| 102,54 | EUR | 2019-08-16 | |
| 102,52 | EUR | 2023-06-15 | |
| 102,49 | EUR | 2023-12-28 | |
| 102,49 | EUR | 2023-03-30 | |
| 102,47 | EUR | 2023-07-05 | |
| 102,43 | EUR | 2019-07-22 | |
| 102,41 | EUR | 2023-12-22 | |
| 102,39 | EUR | 2023-07-28 | |
| 102,39 | EUR | 2019-08-09 | |
| 102,37 | EUR | 2019-07-29 | |
| 102,37 | EUR | 2023-07-31 | |
| 102,37 | EUR | 2024-06-06 | |
| 102,34 | EUR | 2023-07-26 | |
| 102,34 | EUR | 2023-07-03 | |
| 102,31 | EUR | 2023-12-29 | |
| 102,31 | EUR | 2019-07-26 | |
| 102,30 | EUR | 2019-07-25 | |
| 102,29 | EUR | 2023-07-24 | |
| 102,28 | EUR | 2021-06-03 | |
| 102,25 | EUR | 2023-12-01 | |
| 102,25 | EUR | 2024-06-21 | |
| 102,25 | EUR | 2023-03-20 | |
| 102,24 | EUR | 2024-06-03 | |
| 102,24 | EUR | 2023-12-20 | |
| 102,23 | EUR | 2024-07-10 | |
| 102,22 | EUR | 2024-02-23 | |
| 102,21 | EUR | 2023-12-27 | |
| 102,19 | EUR | 2019-07-31 | |
| 102,16 | EUR | 2024-06-25 | |
| 102,15 | EUR | 2024-07-04 | |
| 102,15 | EUR | 2023-08-01 | |
| 102,15 | EUR | 2023-03-10 | |
| 102,14 | EUR | 2024-07-01 | |
| 102,13 | EUR | 2024-06-05 | |
| 102,08 | EUR | 2024-06-24 | |
| 102,07 | EUR | 2024-07-08 | |
| 102,06 | EUR | 2024-07-03 | |
| 102,04 | EUR | 2024-06-10 | |
| 102,01 | EUR | 2024-07-05 | |
| 101,99 | EUR | 2023-03-17 | |
| 101,98 | EUR | 2019-07-30 | |
| 101,98 | EUR | 2019-08-13 | |
| 101,97 | EUR | 2024-02-29 | |
| 101,97 | EUR | 2023-06-30 | |
| 101,96 | EUR | 2024-05-23 | |
| 101,95 | EUR | 2023-03-29 | |
| 101,93 | EUR | 2024-06-04 | |
| 101,92 | EUR | 2023-12-19 | |
| 101,90 | EUR | 2023-12-21 | |
| 101,88 | EUR | 2024-06-20 | |
| 101,88 | EUR | 2024-06-28 | |
| 101,85 | EUR | 2024-07-02 | |
| 101,83 | EUR | 2024-06-14 | |
| 101,83 | EUR | 2023-06-20 | |
| 101,83 | EUR | 2023-05-24 | |
| 101,81 | EUR | 2023-06-02 | |
| 101,79 | EUR | 2021-06-02 | |
| 101,77 | EUR | 2024-02-26 | |
| 101,75 | EUR | 2023-07-06 | |
| 101,74 | EUR | 2024-03-04 | |
| 101,74 | EUR | 2024-07-09 | |
| 101,74 | EUR | 2024-06-26 | |
| 101,72 | EUR | 2024-06-12 | |
| 101,72 | EUR | 2020-06-03 | |
| 101,71 | EUR | 2024-02-21 | |
| 101,68 | EUR | 2024-01-17 | |
| 101,68 | EUR | 2024-01-30 | |
| 101,68 | EUR | 2019-08-12 | |
| 101,67 | EUR | 2024-02-22 | |
| 101,66 | EUR | 2024-06-27 | |
| 101,64 | EUR | 2024-06-07 | |
| 101,63 | EUR | 2023-09-15 | |
| 101,60 | EUR | 2019-08-14 | |
| 101,57 | EUR | 2023-05-30 | |
| 101,56 | EUR | 2024-03-01 | |
| 101,54 | EUR | 2024-05-08 | |
| 101,52 | EUR | 2024-06-11 | |
| 101,47 | EUR | 2024-02-27 | |
| 101,46 | EUR | 2024-06-13 | |
| 101,44 | EUR | 2024-02-28 | |
| 101,43 | EUR | 2024-01-31 | |
| 101,42 | EUR | 2024-01-29 | |
| 101,40 | EUR | 2021-05-28 | |
| 101,38 | EUR | 2020-06-08 | |
| 101,35 | EUR | 2023-07-21 | |
| 101,31 | EUR | 2019-08-08 | |
| 101,27 | EUR | 2023-07-12 | |
| 101,26 | EUR | 2023-06-29 | |
| 101,26 | EUR | 2024-06-19 | |
| 101,24 | EUR | 2024-01-26 | |
| 101,24 | EUR | 2023-07-13 | |
| 101,24 | EUR | 2023-03-21 | |
| 101,19 | EUR | 2024-05-07 | |
| 101,18 | EUR | 2024-02-01 | |
| 101,17 | EUR | 2023-09-19 | |
| 101,16 | EUR | 2023-11-30 | |
| 101,13 | EUR | 2020-06-04 | |
| 101,11 | EUR | 2021-05-10 | |
| 101,11 | EUR | 2021-06-01 | |
| 101,11 | EUR | 2023-08-02 | |
| 101,09 | EUR | 2019-08-05 | |
| 101,08 | EUR | 2024-06-18 | |
| 101,07 | EUR | 2023-05-25 | |
| 101,06 | EUR | 2023-07-14 | |
| 101,06 | EUR | 2024-05-31 | |
| 101,06 | EUR | 2020-06-05 | |
| 101,04 | EUR | 2024-05-28 | |
| 101,04 | EUR | 2023-06-21 | |
| 101,01 | EUR | 2023-05-31 | |
| 101,00 | EUR | 2024-02-20 | |
| 100,98 | EUR | 2021-05-31 | |
| 100,97 | EUR | 2024-01-22 | |
| 100,97 | EUR | 2023-09-14 | |
| 100,96 | EUR | 2024-05-27 | |
| 100,95 | EUR | 2021-05-27 | |
| 100,93 | EUR | 2021-05-21 | |
| 100,91 | EUR | 2023-05-26 | |
| 100,87 | EUR | 2024-05-24 | |
| 100,87 | EUR | 2024-01-25 | |
| 100,87 | EUR | 2021-05-07 | |
| 100,85 | EUR | 2021-05-04 | |
| 100,85 | EUR | 2024-02-19 | |
| 100,83 | EUR | 2023-09-20 | |
| 100,78 | EUR | 2023-03-22 | |
| 100,76 | EUR | 2020-03-06 | |
| 100,75 | EUR | 2023-07-07 | |
| 100,74 | EUR | 2023-06-01 | |
| 100,73 | EUR | 2023-06-28 | |
| 100,73 | EUR | 2024-05-03 | |
| 100,72 | EUR | 2023-03-27 | |
| 100,71 | EUR | 2021-05-05 | |
| 100,70 | EUR | 2024-06-17 | |
| 100,70 | EUR | 2024-01-18 | |
| 100,68 | EUR | 2020-06-09 | |
| 100,66 | EUR | 2024-03-28 | |
| 100,64 | EUR | 2023-07-11 | |
| 100,64 | EUR | 2023-09-18 | |
| 100,63 | EUR | 2023-07-10 | |
| 100,63 | EUR | 2023-07-19 | |
| 100,63 | EUR | 2024-02-05 | |
| 100,62 | EUR | 2023-11-29 | |
| 100,62 | EUR | 2021-05-17 | |
| 100,59 | EUR | 2021-05-12 | |
| 100,58 | EUR | 2023-03-28 | |
| 100,55 | EUR | 2024-05-06 | |
| 100,54 | EUR | 2024-02-02 | |
| 100,50 | EUR | 2021-05-26 | |
| 100,49 | EUR | 2021-05-14 | |
| 100,49 | EUR | 2023-07-17 | |
| 100,47 | EUR | 2021-05-25 | |
| 100,42 | EUR | 2024-01-19 | |
| 100,41 | EUR | 2024-02-06 | |
| 100,40 | EUR | 2023-06-22 | |
| 100,39 | EUR | 2023-06-27 | |
| 100,39 | EUR | 2024-01-24 | |
| 100,39 | EUR | 2020-06-02 | |
| 100,33 | EUR | 2023-08-03 | |
| 100,32 | EUR | 2024-01-23 | |
| 100,28 | EUR | 2024-02-16 | |
| 100,24 | EUR | 2021-05-06 | |
| 100,24 | EUR | 2019-08-06 | |
| 100,22 | EUR | 2024-05-02 | |
| 100,21 | EUR | 2024-04-29 | |
| 100,21 | EUR | 2023-11-28 | |
| 100,19 | EUR | 2024-04-02 | |
| 100,19 | EUR | 2021-05-03 | |
| 100,18 | EUR | 2021-05-11 | |
| 100,18 | EUR | 2023-08-10 | |
| 100,16 | EUR | 2020-06-10 | |
| 100,14 | EUR | 2024-02-15 | |
| 100,11 | EUR | 2024-02-07 | |
| 100,11 | EUR | 2023-09-21 | |
| 100,09 | EUR | 2023-11-27 | |
| 100,06 | EUR | 2023-07-20 | |
| 100,03 | EUR | 2024-02-12 | |
| 100,02 | EUR | 2023-08-11 | |
| 100,01 | EUR | 2023-06-26 | |
| 99,99 | EUR | 2021-05-18 | |
| 99,97 | EUR | 2024-05-30 | |
| 99,95 | EUR | 2023-08-09 | |
| 99,95 | EUR | 2021-05-20 | |
| 99,91 | EUR | 2024-04-26 | |
| 99,87 | EUR | 2024-03-21 | |
| 99,87 | EUR | 2023-08-04 | |
| 99,86 | EUR | 2023-07-18 | |
| 99,84 | EUR | 2024-04-03 | |
| 99,82 | EUR | 2021-04-30 | |
| 99,78 | EUR | 2024-03-27 | |
| 99,78 | EUR | 2024-04-04 | |
| 99,78 | EUR | 2023-11-23 | |
| 99,77 | EUR | 2023-11-24 | |
| 99,76 | EUR | 2024-02-08 | |
| 99,73 | EUR | 2023-11-22 | |
| 99,72 | EUR | 2023-08-14 | |
| 99,71 | EUR | 2024-04-23 | |
| 99,65 | EUR | 2024-04-30 | |
| 99,62 | EUR | 2024-04-24 | |
| 99,60 | EUR | 2024-05-29 | |
| 99,60 | EUR | 2020-04-28 | |
| 99,60 | EUR | 2019-08-07 | |
| 99,59 | EUR | 2024-03-22 | |
| 99,52 | EUR | 2024-03-25 | |
| 99,49 | EUR | 2023-03-23 | |
| 99,41 | EUR | 2024-03-13 | |
| 99,41 | EUR | 2024-02-09 | |
| 99,40 | EUR | 2020-06-16 | |
| 99,38 | EUR | 2024-02-14 | |
| 99,38 | EUR | 2023-08-31 | |
| 99,36 | EUR | 2024-03-12 | |
| 99,34 | EUR | 2024-03-26 | |
| 99,31 | EUR | 2024-03-20 | |
| 99,28 | EUR | 2020-06-19 | |
| 99,23 | EUR | 2024-04-12 | |
| 99,22 | EUR | 2020-04-29 | |
| 99,19 | EUR | 2023-11-15 | |
| 99,15 | EUR | 2023-08-08 | |
| 99,15 | EUR | 2023-03-24 | |
| 99,14 | EUR | 2020-06-17 | |
| 99,13 | EUR | 2021-04-19 | |
| 99,13 | EUR | 2023-08-07 | |
| 99,13 | EUR | 2024-04-25 | |
| 99,13 | EUR | 2024-02-13 | |
| 99,11 | EUR | 2023-08-28 | |
| 99,08 | EUR | 2024-03-11 | |
| 99,06 | EUR | 2024-03-08 | |
| 99,06 | EUR | 2023-11-17 | |
| 99,03 | EUR | 2023-11-03 | |
| 99,03 | EUR | 2023-08-29 | |
| 99,01 | EUR | 2021-04-16 | |
| 99,01 | EUR | 2021-04-29 | |
| 99,00 | EUR | 2021-05-19 | |
| 99,00 | EUR | 2020-11-11 | |
| 98,99 | EUR | 2023-09-01 | |
| 98,97 | EUR | 2023-08-24 | |
| 98,96 | EUR | 2023-09-13 | |
| 98,96 | EUR | 2024-04-22 | |
| 98,95 | EUR | 2023-09-04 | |
| 98,94 | EUR | 2023-09-05 | |
| 98,92 | EUR | 2020-11-24 | |
| 98,91 | EUR | 2024-04-09 | |
| 98,90 | EUR | 2023-08-30 | |
| 98,90 | EUR | 2023-09-08 | |
| 98,89 | EUR | 2024-04-08 | |
| 98,87 | EUR | 2023-11-20 | |
| 98,81 | EUR | 2023-09-11 | |
| 98,73 | EUR | 2024-04-05 | |
| 98,73 | EUR | 2024-04-15 | |
| 98,69 | EUR | 2023-09-12 | |
| 98,68 | EUR | 2020-05-28 | |
| 98,67 | EUR | 2023-11-21 | |
| 98,65 | EUR | 2023-11-16 | |
| 98,63 | EUR | 2020-07-02 | |
| 98,63 | EUR | 2021-04-28 | |
| 98,62 | EUR | 2021-04-21 | |
| 98,61 | EUR | 2024-03-19 | |
| 98,61 | EUR | 2024-03-15 | |
| 98,53 | EUR | 2020-07-06 | |
| 98,52 | EUR | 2023-08-16 | |
| 98,51 | EUR | 2024-04-11 | |
| 98,51 | EUR | 2024-04-10 | |
| 98,51 | EUR | 2020-06-18 | |
| 98,50 | EUR | 2020-11-18 | |
| 98,46 | EUR | 2021-04-22 | |
| 98,45 | EUR | 2023-09-22 | |
| 98,44 | EUR | 2021-04-26 | |
| 98,37 | EUR | 2020-11-16 | |
| 98,33 | EUR | 2021-04-20 | |
| 98,29 | EUR | 2020-05-29 | |
| 98,28 | EUR | 2023-09-25 | |
| 98,27 | EUR | 2023-08-25 | |
| 98,27 | EUR | 2021-04-15 | |
| 98,26 | EUR | 2020-11-26 | |
| 98,25 | EUR | 2021-04-27 | |
| 98,24 | EUR | 2023-09-07 | |
| 98,22 | EUR | 2024-03-14 | |
| 98,22 | EUR | 2021-04-06 | |
| 98,20 | EUR | 2020-11-25 | |
| 98,19 | EUR | 2024-03-18 | |
| 98,18 | EUR | 2021-04-14 | |
| 98,12 | EUR | 2023-11-02 | |
| 98,10 | EUR | 2020-07-03 | |
| 98,07 | EUR | 2020-11-12 | |
| 98,06 | EUR | 2023-11-06 | |
| 98,06 | EUR | 2023-08-23 | |
| 98,05 | EUR | 2023-09-26 | |
| 98,02 | EUR | 2023-11-14 | |
| 98,02 | EUR | 2023-08-17 | |
| 98,01 | EUR | 2021-04-23 | |
| 97,96 | EUR | 2024-04-19 | |
| 97,95 | EUR | 2021-04-08 | |
| 97,93 | EUR | 2020-04-17 | |
| 97,88 | EUR | 2020-11-27 | |
| 97,85 | EUR | 2021-04-01 | |
| 97,84 | EUR | 2021-04-07 | |
| 97,83 | EUR | 2021-03-29 | |
| 97,82 | EUR | 2020-11-23 | |
| 97,81 | EUR | 2020-04-23 | |
| 97,80 | EUR | 2023-09-06 | |
| 97,79 | EUR | 2023-08-18 | |
| 97,79 | EUR | 2020-06-22 | |
| 97,78 | EUR | 2021-04-09 | |
| 97,74 | EUR | 2020-11-17 | |
| 97,71 | EUR | 2021-04-12 | |
| 97,70 | EUR | 2021-03-30 | |
| 97,68 | EUR | 2021-03-31 | |
| 97,65 | EUR | 2020-11-13 | |
| 97,65 | EUR | 2020-04-30 | |
| 97,63 | EUR | 2023-08-22 | |
| 97,56 | EUR | 2023-11-07 | |
| 97,55 | EUR | 2020-04-27 | |
| 97,54 | EUR | 2020-11-19 | |
| 97,51 | EUR | 2020-07-21 | |
| 97,47 | EUR | 2023-09-27 | |
| 97,41 | EUR | 2024-04-18 | |
| 97,41 | EUR | 2020-11-20 | |
| 97,40 | EUR | 2023-10-17 | |
| 97,34 | EUR | 2023-08-21 | |
| 97,34 | EUR | 2020-04-20 | |
| 97,33 | EUR | 2023-10-13 | |
| 97,19 | EUR | 2020-07-07 | |
| 97,12 | EUR | 2020-11-30 | |
| 97,11 | EUR | 2021-04-13 | |
| 97,11 | EUR | 2024-04-17 | |
| 97,09 | EUR | 2020-05-08 | |
| 97,06 | EUR | 2020-04-14 | |
| 96,98 | EUR | 2023-10-16 | |
| 96,95 | EUR | 2023-10-12 | |
| 96,94 | EUR | 2020-05-05 | |
| 96,89 | EUR | 2020-05-27 | |
| 96,88 | EUR | 2020-07-20 | |
| 96,87 | EUR | 2020-07-08 | |
| 96,87 | EUR | 2023-11-09 | |
| 96,85 | EUR | 2020-12-01 | |
| 96,85 | EUR | 2020-11-09 | |
| 96,85 | EUR | 2020-05-26 | |
| 96,84 | EUR | 2020-07-01 | |
| 96,83 | EUR | 2021-03-26 | |
| 96,81 | EUR | 2023-10-18 | |
| 96,80 | EUR | 2020-05-12 | |
| 96,78 | EUR | 2020-11-10 | |
| 96,78 | EUR | 2021-02-05 | |
| 96,75 | EUR | 2020-06-11 | |
| 96,73 | EUR | 2020-04-24 | |
| 96,69 | EUR | 2023-11-13 | |
| 96,68 | EUR | 2023-09-29 | |
| 96,67 | EUR | 2020-05-07 | |
| 96,66 | EUR | 2023-11-08 | |
| 96,64 | EUR | 2020-07-17 | |
| 96,62 | EUR | 2024-04-16 | |
| 96,58 | EUR | 2023-09-28 | |
| 96,45 | EUR | 2020-05-06 | |
| 96,43 | EUR | 2020-06-12 | |
| 96,41 | EUR | 2020-07-16 | |
| 96,41 | EUR | 2020-07-15 | |
| 96,36 | EUR | 2020-04-15 | |
| 96,35 | EUR | 2023-11-10 | |
| 96,34 | EUR | 2020-05-11 | |
| 96,33 | EUR | 2021-02-08 | |
| 96,33 | EUR | 2021-03-16 | |
| 96,32 | EUR | 2020-05-25 | |
| 96,27 | EUR | 2020-08-11 | |
| 96,25 | EUR | 2020-07-09 | |
| 96,19 | EUR | 2020-06-24 | |
| 96,18 | EUR | 2020-04-22 | |
| 96,18 | EUR | 2021-02-04 | |
| 96,16 | EUR | 2020-12-02 | |
| 96,13 | EUR | 2021-02-16 | |
| 96,12 | EUR | 2020-04-09 | |
| 96,11 | EUR | 2020-12-04 | |
| 96,11 | EUR | 2021-01-20 | |
| 96,09 | EUR | 2020-07-13 | |
| 96,09 | EUR | 2020-07-23 | |
| 96,08 | EUR | 2021-03-17 | |
| 96,03 | EUR | 2020-12-09 | |
| 96,01 | EUR | 2021-01-18 | |
| 96,01 | EUR | 2020-08-12 | |
| 95,94 | EUR | 2020-05-18 | |
| 95,87 | EUR | 2021-02-11 | |
| 95,86 | EUR | 2021-02-02 | |
| 95,86 | EUR | 2020-04-16 | |
| 95,86 | EUR | 2020-07-10 | |
| 95,83 | EUR | 2020-08-13 | |
| 95,82 | EUR | 2021-01-19 | |
| 95,80 | EUR | 2020-12-03 | |
| 95,79 | EUR | 2020-06-26 | |
| 95,76 | EUR | 2023-10-11 | |
| 95,74 | EUR | 2021-01-14 | |
| 95,73 | EUR | 2021-02-10 | |
| 95,70 | EUR | 2021-03-24 | |
| 95,70 | EUR | 2020-12-14 | |
| 95,69 | EUR | 2021-02-09 | |
| 95,68 | EUR | 2021-02-03 | |
| 95,68 | EUR | 2020-04-21 | |
| 95,67 | EUR | 2021-02-15 | |
| 95,66 | EUR | 2021-02-17 | |
| 95,66 | EUR | 2021-03-15 | |
| 95,61 | EUR | 2021-03-25 | |
| 95,61 | EUR | 2023-10-19 | |
| 95,60 | EUR | 2020-08-14 | |
| 95,60 | EUR | 2020-08-10 | |
| 95,58 | EUR | 2021-02-24 | |
| 95,56 | EUR | 2021-01-15 | |
| 95,56 | EUR | 2021-01-21 | |
| 95,55 | EUR | 2020-12-08 | |
| 95,55 | EUR | 2020-06-30 | |
| 95,52 | EUR | 2021-03-18 | |
| 95,49 | EUR | 2021-02-25 | |
| 95,48 | EUR | 2020-06-25 | |
| 95,46 | EUR | 2020-05-13 | |
| 95,46 | EUR | 2021-03-19 | |
| 95,44 | EUR | 2020-12-07 | |
| 95,44 | EUR | 2020-12-10 | |
| 95,41 | EUR | 2020-07-14 | |
| 95,37 | EUR | 2020-07-29 | |
| 95,37 | EUR | 2021-02-12 | |
| 95,35 | EUR | 2020-05-19 | |
| 95,31 | EUR | 2020-05-20 | |
| 95,31 | EUR | 2020-07-24 | |
| 95,29 | EUR | 2021-02-18 | |
| 95,25 | EUR | 2023-10-26 | |
| 95,22 | EUR | 2021-03-22 | |
| 95,16 | EUR | 2020-12-11 | |
| 95,12 | EUR | 2020-06-15 | |
| 95,11 | EUR | 2021-01-08 | |
| 95,10 | EUR | 2021-01-12 | |
| 95,10 | EUR | 2020-09-03 | |
| 95,10 | EUR | 2020-03-09 | |
| 95,09 | EUR | 2020-07-22 | |
| 95,07 | EUR | 2020-12-16 | |
| 95,07 | EUR | 2021-02-19 | |
| 95,01 | EUR | 2021-01-13 | |
| 94,98 | EUR | 2023-10-10 | |
| 94,94 | EUR | 2023-10-27 | |
| 94,94 | EUR | 2020-08-17 | |
| 94,93 | EUR | 2023-10-31 | |
| 94,92 | EUR | 2023-10-20 | |
| 94,92 | EUR | 2020-10-14 | |
| 94,91 | EUR | 2020-08-07 | |
| 94,90 | EUR | 2021-02-22 | |
| 94,88 | EUR | 2021-02-23 | |
| 94,87 | EUR | 2021-03-01 | |
| 94,85 | EUR | 2021-03-23 | |
| 94,85 | EUR | 2021-01-11 | |
| 94,76 | EUR | 2020-12-17 | |
| 94,75 | EUR | 2020-08-18 | |
| 94,75 | EUR | 2023-10-02 | |
| 94,73 | EUR | 2020-08-05 | |
| 94,72 | EUR | 2020-08-04 | |
| 94,57 | EUR | 2020-12-15 | |
| 94,57 | EUR | 2021-01-26 | |
| 94,51 | EUR | 2021-03-12 | |
| 94,50 | EUR | 2021-01-25 | |
| 94,45 | EUR | 2021-03-02 | |
| 94,44 | EUR | 2021-01-22 | |
| 94,44 | EUR | 2020-10-13 | |
| 94,43 | EUR | 2020-07-28 | |
| 94,43 | EUR | 2021-03-04 | |
| 94,42 | EUR | 2020-06-29 | |
| 94,40 | EUR | 2023-10-25 | |
| 94,39 | EUR | 2020-08-25 | |
| 94,33 | EUR | 2020-08-19 | |
| 94,33 | EUR | 2020-10-19 | |
| 94,31 | EUR | 2020-12-18 | |
| 94,29 | EUR | 2020-05-22 | |
| 94,27 | EUR | 2023-10-24 | |
| 94,26 | EUR | 2021-01-07 | |
| 94,25 | EUR | 2020-08-24 | |
| 94,23 | EUR | 2020-10-16 | |
| 94,23 | EUR | 2020-05-04 | |
| 94,18 | EUR | 2020-11-05 | |
| 94,18 | EUR | 2020-08-06 | |
| 94,18 | EUR | 2021-03-11 | |
| 94,16 | EUR | 2020-03-10 | |
| 94,13 | EUR | 2020-05-15 | |
| 94,12 | EUR | 2023-10-09 | |
| 94,11 | EUR | 2020-08-21 | |
| 94,07 | EUR | 2021-02-26 | |
| 94,06 | EUR | 2021-01-04 | |
| 94,05 | EUR | 2023-10-30 | |
| 94,03 | EUR | 2020-10-08 | |
| 94,02 | EUR | 2020-10-12 | |
| 94,01 | EUR | 2020-11-04 | |
| 94,00 | EUR | 2020-10-20 | |
| 93,97 | EUR | 2020-10-23 | |
| 93,95 | EUR | 2020-07-27 | |
| 93,91 | EUR | 2020-09-02 | |
| 93,86 | EUR | 2020-10-15 | |
| 93,84 | EUR | 2020-11-06 | |
| 93,81 | EUR | 2020-10-09 | |
| 93,80 | EUR | 2021-03-03 | |
| 93,79 | EUR | 2020-08-20 | |
| 93,77 | EUR | 2020-08-27 | |
| 93,76 | EUR | 2020-07-31 | |
| 93,70 | EUR | 2020-08-03 | |
| 93,70 | EUR | 2020-09-04 | |
| 93,69 | EUR | 2021-01-27 | |
| 93,66 | EUR | 2020-10-21 | |
| 93,64 | EUR | 2020-07-30 | |
| 93,64 | EUR | 2021-02-01 | |
| 93,63 | EUR | 2021-01-06 | |
| 93,52 | EUR | 2020-08-26 | |
| 93,47 | EUR | 2021-01-28 | |
| 93,46 | EUR | 2020-12-30 | |
| 93,41 | EUR | 2020-03-11 | |
| 93,40 | EUR | 2023-10-23 | |
| 93,39 | EUR | 2020-12-29 | |
| 93,35 | EUR | 2020-09-16 | |
| 93,31 | EUR | 2020-09-09 | |
| 93,30 | EUR | 2020-10-22 | |
| 93,24 | EUR | 2021-01-05 | |
| 93,23 | EUR | 2021-01-29 | |
| 93,20 | EUR | 2020-12-28 | |
| 93,18 | EUR | 2020-12-23 | |
| 93,08 | EUR | 2020-05-14 | |
| 93,04 | EUR | 2020-10-27 | |
| 93,01 | EUR | 2020-11-03 | |
| 93,01 | EUR | 2020-09-07 | |
| 93,01 | EUR | 2020-09-15 | |
| 93,01 | EUR | 2020-10-06 | |
| 92,98 | EUR | 2020-09-17 | |
| 92,98 | EUR | 2020-10-07 | |
| 92,97 | EUR | 2020-10-26 | |
| 92,97 | EUR | 2021-03-10 | |
| 92,80 | EUR | 2021-03-09 | |
| 92,79 | EUR | 2020-08-28 | |
| 92,72 | EUR | 2023-10-04 | |
| 92,70 | EUR | 2023-10-03 | |
| 92,58 | EUR | 2020-08-31 | |
| 92,57 | EUR | 2023-10-05 | |
| 92,52 | EUR | 2020-09-28 | |
| 92,39 | EUR | 2020-09-30 | |
| 92,25 | EUR | 2020-10-05 | |
| 92,25 | EUR | 2020-09-18 | |
| 92,22 | EUR | 2020-09-08 | |
| 92,19 | EUR | 2020-09-29 | |
| 92,19 | EUR | 2020-11-02 | |
| 92,07 | EUR | 2020-04-07 | |
| 91,99 | EUR | 2021-03-08 | |
| 91,92 | EUR | 2020-09-01 | |
| 91,90 | EUR | 2020-12-22 | |
| 91,90 | EUR | 2020-12-21 | |
| 91,87 | EUR | 2020-10-01 | |
| 91,86 | EUR | 2020-10-02 | |
| 91,86 | EUR | 2020-09-23 | |
| 91,75 | EUR | 2020-09-14 | |
| 91,65 | EUR | 2020-09-10 | |
| 91,65 | EUR | 2023-10-06 | |
| 91,54 | EUR | 2020-10-28 | |
| 91,47 | EUR | 2020-09-25 | |
| 91,30 | EUR | 2020-09-11 | |
| 91,27 | EUR | 2020-10-29 | |
| 90,93 | EUR | 2020-09-22 | |
| 90,81 | EUR | 2021-03-05 | |
| 90,59 | EUR | 2020-09-24 | |
| 90,46 | EUR | 2020-10-30 | |
| 90,35 | EUR | 2020-09-21 | |
| 90,25 | EUR | 2020-04-08 | |
| 89,15 | EUR | 2020-04-06 | |
| 88,95 | EUR | 2020-03-31 | |
| 87,77 | EUR | 2020-03-30 | |
| 87,60 | EUR | 2020-04-03 | |
| 87,51 | EUR | 2020-03-26 | |
| 87,19 | EUR | 2020-03-12 | |
| 87,13 | EUR | 2020-03-27 | |
| 86,80 | EUR | 2020-04-01 | |
| 86,06 | EUR | 2020-04-02 | |
| 85,62 | EUR | 2020-03-13 | |
| 84,90 | EUR | 2020-03-17 | |
| 84,10 | EUR | 2020-03-20 | |
| 83,15 | EUR | 2020-03-25 | |
| 82,32 | EUR | 2020-03-16 | |
| 82,31 | EUR | 2020-03-18 | |
| 80,18 | EUR | 2020-03-19 | |
| 78,25 | EUR | 2020-03-24 | |
| 76,68 | EUR | 2020-03-23 |