Namn | Kurs | Valuta | Datum |
---|---|---|---|
569,55 | EUR | 2021-02-17 | |
563,16 | EUR | 2021-02-16 | |
559,29 | EUR | 2021-02-11 | |
556,67 | EUR | 2021-02-10 | |
553,88 | EUR | 2021-02-18 | |
553,62 | EUR | 2021-02-19 | |
546,43 | EUR | 2021-02-09 | |
540,12 | EUR | 2021-02-08 | |
537,49 | EUR | 2021-02-05 | |
536,75 | EUR | 2021-01-25 | |
535,91 | EUR | 2021-02-04 | |
535,90 | EUR | 2021-02-03 | |
530,03 | EUR | 2021-02-22 | |
529,71 | EUR | 2021-02-02 | |
527,82 | EUR | 2021-02-23 | |
523,08 | EUR | 2021-01-26 | |
522,84 | EUR | 2021-01-21 | |
522,10 | EUR | 2021-01-22 | |
521,78 | EUR | 2021-01-20 | |
519,10 | EUR | 2021-01-27 | |
518,93 | EUR | 2021-02-01 | |
514,54 | EUR | 2021-02-24 | |
514,31 | EUR | 2021-03-01 | |
511,34 | EUR | 2021-03-03 | |
508,95 | EUR | 2021-02-25 | |
507,42 | EUR | 2021-01-19 | |
506,78 | EUR | 2021-01-28 | |
505,42 | EUR | 2021-03-02 | |
501,67 | EUR | 2021-01-18 | |
501,45 | EUR | 2021-01-29 | |
495,31 | EUR | 2021-03-11 | |
495,29 | EUR | 2021-03-05 | |
495,27 | EUR | 2021-02-26 | |
494,32 | EUR | 2021-01-15 | |
492,97 | EUR | 2021-01-14 | |
492,40 | EUR | 2021-03-04 | |
492,04 | EUR | 2021-03-18 | |
490,82 | EUR | 2021-06-30 | |
490,57 | EUR | 2021-06-28 | |
490,11 | EUR | 2021-03-17 | |
489,99 | EUR | 2021-06-29 | |
489,23 | EUR | 2021-01-12 | |
489,04 | EUR | 2021-01-13 | |
488,13 | EUR | 2021-03-12 | |
487,96 | EUR | 2021-03-16 | |
487,00 | EUR | 2021-04-01 | |
486,46 | EUR | 2021-06-25 | |
486,24 | EUR | 2021-03-19 | |
483,58 | EUR | 2021-01-11 | |
483,53 | EUR | 2021-03-22 | |
482,78 | EUR | 2021-01-08 | |
482,45 | EUR | 2021-03-15 | |
481,16 | EUR | 2021-04-23 | |
480,52 | EUR | 2021-03-10 | |
479,63 | EUR | 2021-04-08 | |
479,53 | EUR | 2021-03-09 | |
479,53 | EUR | 2021-04-28 | |
478,84 | EUR | 2021-03-23 | |
478,37 | EUR | 2021-06-24 | |
478,14 | EUR | 2021-03-30 | |
477,71 | EUR | 2021-04-29 | |
477,59 | EUR | 2021-06-01 | |
477,36 | EUR | 2021-04-26 | |
477,24 | EUR | 2021-04-27 | |
476,49 | EUR | 2021-07-02 | |
475,62 | EUR | 2021-04-07 | |
475,61 | EUR | 2021-01-07 | |
474,81 | EUR | 2021-06-18 | |
474,72 | EUR | 2021-03-31 | |
473,98 | EUR | 2021-04-22 | |
473,67 | EUR | 2021-06-02 | |
473,44 | EUR | 2021-01-05 | |
473,14 | EUR | 2021-04-30 | |
473,09 | EUR | 2021-03-08 | |
472,83 | EUR | 2021-04-19 | |
472,36 | EUR | 2021-05-31 | |
472,19 | EUR | 2021-01-06 | |
471,99 | EUR | 2021-04-09 | |
471,66 | EUR | 2021-03-26 | |
471,09 | EUR | 2021-04-20 | |
470,51 | EUR | 2021-03-29 | |
470,29 | EUR | 2021-07-05 | |
470,15 | EUR | 2021-04-21 | |
470,12 | EUR | 2021-07-15 | |
469,90 | EUR | 2021-06-21 | |
469,76 | EUR | 2021-06-22 | |
469,62 | EUR | 2021-04-16 | |
469,36 | EUR | 2021-04-14 | |
469,23 | EUR | 2021-06-11 | |
468,75 | EUR | 2021-05-04 | |
468,41 | EUR | 2021-04-12 | |
468,39 | EUR | 2021-05-03 | |
468,20 | EUR | 2021-06-03 | |
468,12 | EUR | 2021-05-27 | |
467,98 | EUR | 2021-06-04 | |
467,89 | EUR | 2021-06-10 | |
467,77 | EUR | 2021-05-28 | |
467,54 | EUR | 2021-07-07 | |
467,29 | EUR | 2021-07-13 | |
467,15 | EUR | 2021-06-17 | |
467,10 | EUR | 2021-07-06 | |
467,04 | EUR | 2020-11-23 | |
466,65 | EUR | 2021-04-15 | |
466,44 | EUR | 2021-05-26 | |
466,21 | EUR | 2021-03-24 | |
465,71 | EUR | 2021-01-04 | |
465,36 | EUR | 2021-04-13 | |
465,17 | EUR | 2021-03-25 | |
465,07 | EUR | 2021-05-05 | |
465,04 | EUR | 2021-06-15 | |
465,04 | EUR | 2020-12-31 | |
464,91 | EUR | 2020-11-09 | |
463,97 | EUR | 2021-06-07 | |
463,90 | EUR | 2021-07-16 | |
463,42 | EUR | 2020-11-24 | |
463,24 | EUR | 2021-06-09 | |
462,92 | EUR | 2021-05-06 | |
462,86 | EUR | 2020-11-20 | |
462,68 | EUR | 2021-07-22 | |
462,39 | EUR | 2021-06-08 | |
462,35 | EUR | 2021-05-25 | |
461,29 | EUR | 2020-11-27 | |
460,46 | EUR | 2020-11-06 | |
460,26 | EUR | 2020-11-16 | |
460,19 | EUR | 2020-11-26 | |
460,19 | EUR | 2021-07-21 | |
459,67 | EUR | 2021-07-20 | |
459,26 | EUR | 2021-07-12 | |
458,86 | EUR | 2020-12-30 | |
458,75 | EUR | 2020-11-05 | |
458,19 | EUR | 2021-07-19 | |
458,08 | EUR | 2020-11-13 | |
457,77 | EUR | 2021-06-16 | |
457,51 | EUR | 2020-11-19 | |
456,67 | EUR | 2021-07-09 | |
456,08 | EUR | 2021-05-07 | |
456,06 | EUR | 2020-11-25 | |
455,89 | EUR | 2020-11-17 | |
455,66 | EUR | 2021-05-20 | |
455,05 | EUR | 2020-11-18 | |
453,88 | EUR | 2021-05-21 | |
453,73 | EUR | 2020-11-12 | |
453,64 | EUR | 2020-12-23 | |
453,54 | EUR | 2020-11-10 | |
452,50 | EUR | 2020-12-21 | |
452,34 | EUR | 2021-05-18 | |
451,42 | EUR | 2020-12-17 | |
451,27 | EUR | 2020-12-01 | |
451,26 | EUR | 2020-11-04 | |
451,09 | EUR | 2021-07-08 | |
450,55 | EUR | 2020-12-18 | |
450,42 | EUR | 2021-05-12 | |
450,29 | EUR | 2020-12-22 | |
450,22 | EUR | 2021-05-17 | |
449,90 | EUR | 2020-12-04 | |
449,84 | EUR | 2021-05-10 | |
449,05 | EUR | 2020-11-30 | |
448,85 | EUR | 2020-12-08 | |
447,75 | EUR | 2020-12-07 | |
447,70 | EUR | 2020-12-09 | |
447,70 | EUR | 2020-12-16 | |
447,61 | EUR | 2020-12-29 | |
447,19 | EUR | 2021-05-11 | |
447,07 | EUR | 2020-12-02 | |
446,68 | EUR | 2020-12-03 | |
446,49 | EUR | 2020-12-11 | |
446,31 | EUR | 2020-10-29 | |
445,68 | EUR | 2020-12-10 | |
444,87 | EUR | 2021-07-23 | |
444,23 | EUR | 2021-05-14 | |
443,89 | EUR | 2020-11-02 | |
443,63 | EUR | 2020-12-14 | |
443,32 | EUR | 2020-12-15 | |
442,96 | EUR | 2020-12-28 | |
440,43 | EUR | 2020-11-03 | |
438,49 | EUR | 2020-10-28 | |
437,82 | EUR | 2020-10-14 | |
437,70 | EUR | 2020-10-30 | |
437,64 | EUR | 2020-10-21 | |
437,25 | EUR | 2020-10-16 | |
436,79 | EUR | 2020-10-12 | |
436,44 | EUR | 2020-10-22 | |
436,39 | EUR | 2020-10-20 | |
436,23 | EUR | 2020-07-09 | |
436,20 | EUR | 2020-10-27 | |
435,29 | EUR | 2020-10-23 | |
434,47 | EUR | 2020-10-15 | |
433,65 | EUR | 2020-10-19 | |
431,28 | EUR | 2020-09-02 | |
429,20 | EUR | 2021-08-10 | |
429,06 | EUR | 2020-07-10 | |
428,73 | EUR | 2021-11-16 | |
428,21 | EUR | 2020-08-28 | |
428,08 | EUR | 2020-08-27 | |
427,54 | EUR | 2020-10-09 | |
427,25 | EUR | 2021-11-17 | |
426,77 | EUR | 2020-10-08 | |
426,53 | EUR | 2020-07-13 | |
426,51 | EUR | 2021-08-11 | |
426,48 | EUR | 2020-07-08 | |
426,20 | EUR | 2020-08-26 | |
425,90 | EUR | 2021-10-25 | |
425,89 | EUR | 2021-10-22 | |
425,36 | EUR | 2020-09-01 | |
425,23 | EUR | 2020-10-07 | |
424,40 | EUR | 2021-10-20 | |
423,99 | EUR | 2020-09-03 | |
423,98 | EUR | 2020-08-25 | |
423,52 | EUR | 2021-10-21 | |
423,45 | EUR | 2020-07-21 | |
422,44 | EUR | 2020-08-24 | |
422,11 | EUR | 2021-08-09 | |
421,73 | EUR | 2021-08-04 | |
421,62 | EUR | 2021-11-15 | |
421,60 | EUR | 2021-10-26 | |
421,40 | EUR | 2020-09-04 | |
421,32 | EUR | 2021-10-19 | |
420,76 | EUR | 2021-11-12 | |
420,58 | EUR | 2021-09-07 | |
420,53 | EUR | 2020-09-16 | |
420,37 | EUR | 2020-10-06 | |
420,36 | EUR | 2021-08-12 | |
420,02 | EUR | 2020-07-15 | |
419,39 | EUR | 2020-07-06 | |
419,36 | EUR | 2020-09-15 | |
418,93 | EUR | 2020-08-31 | |
418,78 | EUR | 2021-09-08 | |
418,50 | EUR | 2021-08-02 | |
418,43 | EUR | 2021-11-22 | |
418,19 | EUR | 2021-07-29 | |
417,40 | EUR | 2021-08-05 | |
417,33 | EUR | 2021-11-25 | |
417,27 | EUR | 2020-09-23 | |
417,20 | EUR | 2021-07-26 | |
417,06 | EUR | 2020-09-18 | |
416,83 | EUR | 2020-09-17 | |
416,74 | EUR | 2020-08-06 | |
416,68 | EUR | 2021-11-24 | |
416,62 | EUR | 2020-07-07 | |
416,56 | EUR | 2021-11-19 | |
416,52 | EUR | 2021-08-03 | |
416,37 | EUR | 2020-09-21 | |
416,23 | EUR | 2020-08-04 | |
416,06 | EUR | 2021-08-06 | |
416,03 | EUR | 2021-09-10 | |
415,96 | EUR | 2020-08-05 | |
415,84 | EUR | 2020-07-20 | |
415,51 | EUR | 2020-09-22 | |
415,30 | EUR | 2020-09-30 | |
415,25 | EUR | 2021-09-06 | |
414,96 | EUR | 2021-08-13 | |
414,89 | EUR | 2021-10-18 | |
414,77 | EUR | 2020-07-23 | |
414,76 | EUR | 2020-08-21 | |
414,49 | EUR | 2020-10-05 | |
414,44 | EUR | 2021-11-18 | |
414,25 | EUR | 2021-11-23 | |
414,15 | EUR | 2020-09-14 | |
413,79 | EUR | 2021-10-27 | |
413,57 | EUR | 2020-09-07 | |
413,43 | EUR | 2021-10-15 | |
413,40 | EUR | 2020-09-28 | |
412,96 | EUR | 2020-08-18 | |
412,88 | EUR | 2020-07-22 | |
412,58 | EUR | 2021-07-30 | |
412,19 | EUR | 2020-09-08 | |
411,42 | EUR | 2021-10-29 | |
411,36 | EUR | 2020-08-03 | |
411,35 | EUR | 2021-09-09 | |
410,76 | EUR | 2021-09-01 | |
410,52 | EUR | 2021-10-11 | |
410,40 | EUR | 2020-09-24 | |
410,20 | EUR | 2020-09-25 | |
410,18 | EUR | 2020-09-11 | |
410,17 | EUR | 2020-08-17 | |
409,94 | EUR | 2021-08-25 | |
409,93 | EUR | 2021-10-28 | |
409,65 | EUR | 2020-07-17 | |
409,53 | EUR | 2020-08-19 | |
409,49 | EUR | 2021-07-28 | |
409,44 | EUR | 2021-09-13 | |
409,42 | EUR | 2021-08-16 | |
409,30 | EUR | 2021-09-02 | |
409,07 | EUR | 2020-08-07 | |
409,06 | EUR | 2020-09-09 | |
408,63 | EUR | 2021-08-24 | |
408,32 | EUR | 2020-09-29 | |
407,90 | EUR | 2021-11-04 | |
407,48 | EUR | 2021-08-31 | |
407,43 | EUR | 2020-08-11 | |
407,23 | EUR | 2021-09-03 | |
407,13 | EUR | 2020-08-20 | |
407,02 | EUR | 2020-07-03 | |
407,02 | EUR | 2021-11-10 | |
406,70 | EUR | 2020-08-12 | |
406,37 | EUR | 2020-07-29 | |
406,13 | EUR | 2021-10-08 | |
405,80 | EUR | 2021-12-09 | |
405,63 | EUR | 2020-08-10 | |
405,61 | EUR | 2021-08-18 | |
405,50 | EUR | 2021-10-12 | |
404,75 | EUR | 2020-08-13 | |
404,71 | EUR | 2020-07-30 | |
404,70 | EUR | 2020-08-14 | |
404,43 | EUR | 2020-07-16 | |
404,40 | EUR | 2021-11-03 | |
404,14 | EUR | 2021-09-14 | |
404,14 | EUR | 2020-09-10 | |
404,11 | EUR | 2020-07-31 | |
404,01 | EUR | 2021-11-02 | |
403,84 | EUR | 2021-11-26 | |
403,27 | EUR | 2020-07-28 | |
403,12 | EUR | 2021-11-05 | |
403,12 | EUR | 2021-08-26 | |
402,28 | EUR | 2021-11-29 | |
401,92 | EUR | 2021-10-07 | |
401,75 | EUR | 2021-11-08 | |
401,44 | EUR | 2021-12-10 | |
401,24 | EUR | 2021-08-30 | |
401,20 | EUR | 2021-12-13 | |
401,18 | EUR | 2021-11-09 | |
401,05 | EUR | 2020-07-24 | |
401,01 | EUR | 2020-07-02 | |
400,81 | EUR | 2021-09-17 | |
400,16 | EUR | 2021-08-27 | |
400,04 | EUR | 2021-08-17 | |
399,65 | EUR | 2021-09-30 | |
399,18 | EUR | 2021-12-08 | |
398,06 | EUR | 2021-12-14 | |
397,98 | EUR | 2021-11-30 | |
397,97 | EUR | 2021-12-07 | |
397,79 | EUR | 2020-07-27 | |
397,02 | EUR | 2021-09-28 | |
396,43 | EUR | 2021-09-15 | |
396,02 | EUR | 2020-02-17 | |
395,93 | EUR | 2021-09-29 | |
395,42 | EUR | 2020-02-19 | |
395,36 | EUR | 2021-12-02 | |
395,06 | EUR | 2021-08-19 | |
395,02 | EUR | 2021-12-01 | |
394,02 | EUR | 2021-07-27 | |
393,84 | EUR | 2020-01-17 | |
393,77 | EUR | 2021-09-16 | |
393,67 | EUR | 2020-02-20 | |
392,79 | EUR | 2021-09-27 | |
392,42 | EUR | 2021-09-23 | |
392,41 | EUR | 2020-01-13 | |
392,03 | EUR | 2020-01-20 | |
391,94 | EUR | 2020-02-14 | |
391,84 | EUR | 2022-01-20 | |
391,35 | EUR | 2020-02-13 | |
391,05 | EUR | 2020-01-15 | |
391,03 | EUR | 2020-02-18 | |
390,96 | EUR | 2020-02-12 | |
390,96 | EUR | 2020-01-14 | |
390,78 | EUR | 2021-09-21 | |
390,73 | EUR | 2021-08-23 | |
390,71 | EUR | 2021-12-15 | |
390,67 | EUR | 2020-01-16 | |
390,44 | EUR | 2021-10-05 | |
390,35 | EUR | 2021-09-20 | |
388,88 | EUR | 2021-10-06 | |
388,85 | EUR | 2021-10-04 | |
388,67 | EUR | 2021-12-16 | |
388,54 | EUR | 2020-06-24 | |
388,43 | EUR | 2022-01-12 | |
388,39 | EUR | 2022-01-21 | |
388,23 | EUR | 2021-12-06 | |
388,12 | EUR | 2021-09-24 | |
388,09 | EUR | 2021-12-03 | |
387,83 | EUR | 2020-06-26 | |
387,83 | EUR | 2020-02-21 | |
387,41 | EUR | 2020-01-09 | |
387,27 | EUR | 2020-01-10 | |
387,11 | EUR | 2020-06-30 | |
386,75 | EUR | 2020-06-19 | |
386,60 | EUR | 2021-08-20 | |
385,94 | EUR | 2020-02-11 | |
384,51 | EUR | 2020-01-22 | |
384,42 | EUR | 2020-06-29 | |
384,32 | EUR | 2022-01-24 | |
383,83 | EUR | 2021-12-17 | |
383,83 | EUR | 2022-01-03 | |
383,56 | EUR | 2020-06-22 | |
383,07 | EUR | 2020-02-06 | |
382,95 | EUR | 2021-12-21 | |
382,36 | EUR | 2021-12-31 | |
382,18 | EUR | 2020-01-21 | |
382,09 | EUR | 2020-02-07 | |
381,98 | EUR | 2021-12-23 | |
381,90 | EUR | 2021-12-30 | |
381,59 | EUR | 2020-02-10 | |
381,46 | EUR | 2020-06-18 | |
381,33 | EUR | 2021-12-28 | |
380,77 | EUR | 2022-01-11 | |
380,38 | EUR | 2020-06-17 | |
380,05 | EUR | 2020-01-07 | |
380,05 | EUR | 2022-01-13 | |
379,99 | EUR | 2020-01-02 | |
379,83 | EUR | 2022-01-14 | |
379,71 | EUR | 2020-02-25 | |
379,69 | EUR | 2021-12-22 | |
379,46 | EUR | 2022-01-19 | |
379,34 | EUR | 2022-01-17 | |
379,26 | EUR | 2020-01-08 | |
379,13 | EUR | 2022-01-18 | |
378,90 | EUR | 2020-02-24 | |
378,86 | EUR | 2020-01-03 | |
378,76 | EUR | 2022-01-25 | |
378,67 | EUR | 2022-01-04 | |
378,10 | EUR | 2022-01-10 | |
377,37 | EUR | 2020-01-23 | |
377,19 | EUR | 2020-06-16 | |
377,14 | EUR | 2020-02-26 | |
376,96 | EUR | 2020-06-10 | |
376,17 | EUR | 2020-01-24 | |
376,03 | EUR | 2022-02-09 | |
375,87 | EUR | 2022-01-26 | |
375,55 | EUR | 2022-01-07 | |
375,54 | EUR | 2020-03-05 | |
375,34 | EUR | 2020-01-06 | |
374,78 | EUR | 2020-06-05 | |
374,43 | EUR | 2022-02-17 | |
374,42 | EUR | 2022-02-16 | |
373,89 | EUR | 2020-06-12 | |
373,87 | EUR | 2020-05-19 | |
373,73 | EUR | 2020-05-11 | |
373,63 | EUR | 2020-06-09 | |
373,52 | EUR | 2022-01-31 | |
373,47 | EUR | 2020-06-08 | |
373,47 | EUR | 2019-12-27 | |
373,16 | EUR | 2020-06-03 | |
372,95 | EUR | 2022-02-10 | |
372,92 | EUR | 2022-01-06 | |
372,65 | EUR | 2021-12-20 | |
372,57 | EUR | 2021-12-29 | |
372,52 | EUR | 2019-12-23 | |
372,42 | EUR | 2019-12-30 | |
372,41 | EUR | 2020-05-18 | |
372,25 | EUR | 2020-02-27 | |
372,22 | EUR | 2020-02-04 | |
372,04 | EUR | 2022-07-05 | |
371,99 | EUR | 2020-02-05 | |
371,85 | EUR | 2020-01-29 | |
371,84 | EUR | 2022-02-04 | |
371,81 | EUR | 2020-05-20 | |
371,29 | EUR | 2022-02-15 | |
371,19 | EUR | 2020-05-13 | |
370,96 | EUR | 2019-12-20 | |
370,90 | EUR | 2022-02-11 | |
370,79 | EUR | 2019-12-18 | |
370,70 | EUR | 2020-03-04 | |
370,69 | EUR | 2022-01-05 | |
370,33 | EUR | 2019-12-31 | |
369,67 | EUR | 2020-05-12 | |
369,59 | EUR | 2019-12-19 | |
369,57 | EUR | 2020-06-04 | |
369,55 | EUR | 2022-07-07 | |
369,43 | EUR | 2020-06-02 | |
369,36 | EUR | 2022-02-07 | |
369,31 | EUR | 2020-05-14 | |
369,16 | EUR | 2020-03-02 | |
369,00 | EUR | 2022-01-27 | |
368,94 | EUR | 2020-05-15 | |
368,87 | EUR | 2022-02-14 | |
368,77 | EUR | 2022-02-08 | |
368,76 | EUR | 2020-04-29 | |
368,75 | EUR | 2020-06-11 | |
368,33 | EUR | 2022-02-18 | |
368,33 | EUR | 2022-07-08 | |
368,27 | EUR | 2020-06-15 | |
368,04 | EUR | 2019-12-17 | |
367,61 | EUR | 2022-07-06 | |
366,38 | EUR | 2020-03-03 | |
365,75 | EUR | 2022-01-28 | |
365,46 | EUR | 2020-05-07 | |
365,34 | EUR | 2020-04-28 | |
365,32 | EUR | 2020-04-27 | |
365,27 | EUR | 2022-07-04 | |
364,47 | EUR | 2022-02-21 | |
364,41 | EUR | 2020-05-06 | |
364,34 | EUR | 2020-02-28 | |
363,81 | EUR | 2022-06-28 | |
363,70 | EUR | 2019-12-13 | |
363,38 | EUR | 2019-12-16 | |
363,00 | EUR | 2020-03-06 | |
362,42 | EUR | 2020-05-26 | |
362,26 | EUR | 2020-01-30 | |
362,15 | EUR | 2022-06-30 | |
361,78 | EUR | 2019-11-07 | |
361,33 | EUR | 2019-11-08 | |
361,25 | EUR | 2022-06-29 | |
361,16 | EUR | 2020-04-20 | |
361,00 | EUR | 2020-04-22 | |
360,21 | EUR | 2020-04-23 | |
360,02 | EUR | 2020-04-17 | |
359,89 | EUR | 2020-05-05 | |
359,87 | EUR | 2020-02-03 | |
359,35 | EUR | 2022-06-27 | |
359,32 | EUR | 2020-05-27 | |
359,18 | EUR | 2022-03-01 | |
358,77 | EUR | 2020-01-31 | |
358,43 | EUR | 2019-11-28 | |
358,43 | EUR | 2019-11-27 | |
358,42 | EUR | 2020-05-25 | |
357,77 | EUR | 2019-12-12 | |
357,74 | EUR | 2020-04-16 | |
357,70 | EUR | 2020-04-24 | |
357,55 | EUR | 2019-11-06 | |
357,52 | EUR | 2022-07-11 | |
357,45 | EUR | 2019-11-05 | |
357,19 | EUR | 2022-02-23 | |
356,33 | EUR | 2022-03-02 | |
356,30 | EUR | 2020-05-22 | |
356,29 | EUR | 2019-11-12 | |
356,13 | EUR | 2023-01-27 | |
355,65 | EUR | 2019-11-26 | |
355,50 | EUR | 2019-12-11 | |
355,48 | EUR | 2020-04-21 | |
355,22 | EUR | 2020-05-29 | |
355,19 | EUR | 2022-02-22 | |
355,13 | EUR | 2022-02-24 | |
355,12 | EUR | 2022-06-24 | |
355,06 | EUR | 2020-04-07 | |
355,04 | EUR | 2019-11-25 | |
354,98 | EUR | 2023-01-26 | |
354,57 | EUR | 2022-07-12 | |
354,56 | EUR | 2020-05-28 | |
354,52 | EUR | 2019-12-06 | |
354,38 | EUR | 2020-04-14 | |
354,26 | EUR | 2020-04-15 | |
354,06 | EUR | 2019-11-19 | |
353,81 | EUR | 2022-07-13 | |
353,19 | EUR | 2019-11-04 | |
353,06 | EUR | 2020-03-10 | |
352,96 | EUR | 2020-05-04 | |
352,88 | EUR | 2022-02-25 | |
352,44 | EUR | 2019-12-09 | |
352,17 | EUR | 2019-11-13 | |
352,04 | EUR | 2022-02-28 | |
351,82 | EUR | 2019-12-10 | |
351,63 | EUR | 2019-11-20 | |
351,15 | EUR | 2019-11-22 | |
350,95 | EUR | 2022-03-03 | |
350,85 | EUR | 2020-03-11 | |
350,84 | EUR | 2020-04-09 | |
350,47 | EUR | 2019-09-16 | |
350,19 | EUR | 2019-11-29 | |
350,12 | EUR | 2019-11-18 | |
349,61 | EUR | 2020-04-06 | |
349,52 | EUR | 2019-11-14 | |
349,45 | EUR | 2020-04-08 | |
349,43 | EUR | 2019-09-13 | |
349,42 | EUR | 2019-12-05 | |
349,14 | EUR | 2022-07-20 | |
348,90 | EUR | 2019-11-15 | |
348,79 | EUR | 2019-07-24 | |
348,61 | EUR | 2022-07-26 | |
348,60 | EUR | 2022-07-18 | |
348,60 | EUR | 2019-12-02 | |
348,56 | EUR | 2019-07-25 | |
348,26 | EUR | 2019-09-12 | |
348,12 | EUR | 2022-07-21 | |
348,11 | EUR | 2019-11-21 | |
348,05 | EUR | 2019-12-03 | |
347,60 | EUR | 2019-07-26 | |
347,00 | EUR | 2019-07-23 | |
346,86 | EUR | 2022-07-27 | |
346,79 | EUR | 2019-10-28 | |
346,77 | EUR | 2023-01-20 | |
346,65 | EUR | 2019-09-11 | |
346,18 | EUR | 2022-03-04 | |
345,98 | EUR | 2019-10-16 | |
345,97 | EUR | 2022-07-19 | |
345,89 | EUR | 2019-09-17 | |
345,69 | EUR | 2019-07-29 | |
345,62 | EUR | 2019-09-18 | |
345,45 | EUR | 2019-10-15 | |
345,36 | EUR | 2022-07-15 | |
345,20 | EUR | 2019-10-29 | |
345,14 | EUR | 2019-07-30 | |
345,13 | EUR | 2023-02-01 | |
345,06 | EUR | 2019-09-06 | |
345,01 | EUR | 2019-12-04 | |
344,86 | EUR | 2019-09-09 | |
344,84 | EUR | 2019-09-20 | |
344,65 | EUR | 2022-06-21 | |
344,60 | EUR | 2022-07-28 | |
344,55 | EUR | 2019-10-17 | |
344,13 | EUR | 2022-07-25 | |
344,09 | EUR | 2020-03-09 | |
344,07 | EUR | 2019-10-31 | |
343,97 | EUR | 2022-07-22 | |
343,92 | EUR | 2019-09-19 | |
343,90 | EUR | 2019-10-14 | |
343,73 | EUR | 2023-01-13 | |
343,68 | EUR | 2023-01-16 | |
343,62 | EUR | 2023-01-30 | |
343,62 | EUR | 2019-09-05 | |
343,41 | EUR | 2019-10-30 | |
343,33 | EUR | 2020-04-03 | |
343,08 | EUR | 2022-06-15 | |
343,05 | EUR | 2019-09-10 | |
342,99 | EUR | 2022-06-08 | |
342,79 | EUR | 2020-03-25 | |
342,66 | EUR | 2019-10-25 | |
342,45 | EUR | 2020-03-13 | |
342,15 | EUR | 2023-01-19 | |
342,03 | EUR | 2019-10-24 | |
341,73 | EUR | 2019-10-11 | |
341,58 | EUR | 2019-07-22 | |
341,45 | EUR | 2019-07-31 | |
341,33 | EUR | 2019-09-23 | |
341,18 | EUR | 2020-04-02 | |
341,14 | EUR | 2023-02-02 | |
341,05 | EUR | 2020-03-12 | |
340,91 | EUR | 2022-06-10 | |
340,57 | EUR | 2022-06-20 | |
340,54 | EUR | 2019-10-21 | |
340,46 | EUR | 2022-04-04 | |
340,43 | EUR | 2023-01-10 | |
340,36 | EUR | 2023-01-17 | |
340,36 | EUR | 2019-09-26 | |
340,15 | EUR | 2023-01-31 | |
340,03 | EUR | 2019-10-18 | |
339,90 | EUR | 2022-08-25 | |
339,87 | EUR | 2019-08-01 | |
339,85 | EUR | 2023-01-11 | |
339,84 | EUR | 2019-09-04 | |
339,60 | EUR | 2019-10-22 | |
339,09 | EUR | 2023-01-05 | |
339,05 | EUR | 2019-09-24 | |
338,94 | EUR | 2019-09-25 | |
338,71 | EUR | 2023-01-09 | |
338,58 | EUR | 2022-08-26 | |
338,53 | EUR | 2020-03-26 | |
338,51 | EUR | 2023-01-18 | |
338,21 | EUR | 2022-06-17 | |
337,88 | EUR | 2020-03-31 | |
337,67 | EUR | 2019-09-30 | |
337,60 | EUR | 2019-09-02 | |
337,59 | EUR | 2019-10-23 | |
337,30 | EUR | 2023-02-09 | |
337,16 | EUR | 2023-01-12 | |
336,99 | EUR | 2023-02-03 | |
336,94 | EUR | 2019-10-04 | |
336,85 | EUR | 2019-10-03 | |
336,47 | EUR | 2022-08-29 | |
336,43 | EUR | 2023-01-06 | |
336,36 | EUR | 2022-06-14 | |
336,01 | EUR | 2022-06-09 | |
335,70 | EUR | 2022-08-31 | |
335,67 | EUR | 2022-03-23 | |
335,63 | EUR | 2019-10-10 | |
335,49 | EUR | 2023-02-07 | |
335,43 | EUR | 2019-10-08 | |
335,41 | EUR | 2022-06-22 | |
335,40 | EUR | 2019-08-30 | |
335,11 | EUR | 2019-09-03 | |
335,03 | EUR | 2019-10-02 | |
334,83 | EUR | 2019-09-27 | |
334,62 | EUR | 2020-04-01 | |
334,51 | EUR | 2022-09-01 | |
334,42 | EUR | 2023-02-13 | |
333,94 | EUR | 2019-08-20 | |
333,92 | EUR | 2019-10-09 | |
333,76 | EUR | 2020-03-27 | |
333,63 | EUR | 2022-04-06 | |
333,58 | EUR | 2019-08-19 | |
333,58 | EUR | 2019-08-21 | |
333,17 | EUR | 2020-03-24 | |
333,00 | EUR | 2022-08-30 | |
332,79 | EUR | 2022-08-05 | |
332,63 | EUR | 2022-03-07 | |
332,62 | EUR | 2022-03-24 | |
332,57 | EUR | 2023-02-14 | |
332,51 | EUR | 2022-07-29 | |
332,45 | EUR | 2023-02-08 | |
332,13 | EUR | 2022-08-04 | |
332,07 | EUR | 2023-02-06 | |
331,94 | EUR | 2019-08-22 | |
331,68 | EUR | 2023-02-10 | |
331,41 | EUR | 2020-03-20 | |
331,33 | EUR | 2022-06-16 | |
331,07 | EUR | 2019-08-29 | |
330,98 | EUR | 2020-03-30 | |
330,85 | EUR | 2019-08-23 | |
330,84 | EUR | 2022-03-22 | |
330,78 | EUR | 2022-08-12 | |
330,51 | EUR | 2023-02-20 | |
330,41 | EUR | 2023-02-16 | |
330,30 | EUR | 2022-06-07 | |
330,20 | EUR | 2023-01-04 | |
329,91 | EUR | 2022-08-22 | |
329,90 | EUR | 2019-08-02 | |
329,22 | EUR | 2022-03-30 | |
329,17 | EUR | 2023-02-15 | |
328,92 | EUR | 2022-06-13 | |
328,86 | EUR | 2022-04-01 | |
328,78 | EUR | 2022-08-01 | |
328,73 | EUR | 2022-08-17 | |
328,72 | EUR | 2022-08-03 | |
328,52 | EUR | 2022-08-16 | |
328,20 | EUR | 2020-03-17 | |
327,83 | EUR | 2019-08-28 | |
327,68 | EUR | 2022-04-08 | |
327,67 | EUR | 2022-08-18 | |
327,52 | EUR | 2019-08-27 | |
327,37 | EUR | 2022-09-02 | |
327,34 | EUR | 2022-08-19 | |
327,27 | EUR | 2022-08-23 | |
327,06 | EUR | 2022-03-08 | |
326,75 | EUR | 2022-04-07 | |
326,65 | EUR | 2022-08-11 | |
326,63 | EUR | 2022-09-09 | |
326,62 | EUR | 2022-04-14 | |
326,57 | EUR | 2019-08-16 | |
326,48 | EUR | 2022-08-08 | |
326,38 | EUR | 2022-09-05 | |
326,32 | EUR | 2023-03-03 | |
326,21 | EUR | 2019-08-26 | |
325,93 | EUR | 2022-08-02 | |
325,54 | EUR | 2022-03-18 | |
325,46 | EUR | 2022-08-24 | |
325,40 | EUR | 2022-08-09 | |
325,30 | EUR | 2022-09-13 | |
325,21 | EUR | 2022-09-06 | |
324,99 | EUR | 2022-05-03 | |
324,54 | EUR | 2023-02-17 | |
324,19 | EUR | 2022-03-28 | |
323,79 | EUR | 2022-09-07 | |
323,53 | EUR | 2022-03-29 | |
323,24 | EUR | 2022-03-09 | |
323,14 | EUR | 2023-03-02 | |
323,13 | EUR | 2022-04-29 | |
322,42 | EUR | 2023-03-01 | |
322,01 | EUR | 2022-04-13 | |
322,00 | EUR | 2022-05-04 | |
321,86 | EUR | 2023-02-21 | |
321,71 | EUR | 2022-03-31 | |
321,69 | EUR | 2023-02-23 | |
321,48 | EUR | 2022-03-25 | |
321,00 | EUR | 2022-03-10 | |
320,95 | EUR | 2022-09-15 | |
320,76 | EUR | 2023-03-06 | |
320,40 | EUR | 2023-02-22 | |
320,37 | EUR | 2022-09-14 | |
320,33 | EUR | 2019-08-08 | |
320,23 | EUR | 2022-12-09 | |
319,99 | EUR | 2022-04-12 | |
319,74 | EUR | 2022-09-08 | |
319,71 | EUR | 2020-03-16 | |
319,59 | EUR | 2020-03-18 | |
319,50 | EUR | 2022-03-17 | |
319,33 | EUR | 2020-03-19 | |
318,79 | EUR | 2019-08-14 | |
318,71 | EUR | 2022-03-21 | |
318,54 | EUR | 2023-01-03 | |
318,02 | EUR | 2020-03-23 | |
317,87 | EUR | 2022-05-31 | |
317,74 | EUR | 2019-08-13 | |
317,65 | EUR | 2019-08-12 | |
317,63 | EUR | 2019-08-09 | |
317,50 | EUR | 2023-03-07 | |
317,14 | EUR | 2022-04-19 | |
317,00 | EUR | 2022-06-01 | |
316,95 | EUR | 2022-06-02 | |
316,93 | EUR | 2022-08-10 | |
316,32 | EUR | 2022-05-05 | |
316,18 | EUR | 2019-08-06 | |
316,02 | EUR | 2019-08-05 | |
315,98 | EUR | 2019-08-07 | |
315,41 | EUR | 2022-04-11 | |
314,79 | EUR | 2022-12-08 | |
314,49 | EUR | 2023-02-24 | |
313,09 | EUR | 2022-03-11 | |
312,72 | EUR | 2022-05-20 | |
312,68 | EUR | 2023-02-27 | |
312,15 | EUR | 2022-12-12 | |
312,01 | EUR | 2022-12-14 | |
311,97 | EUR | 2023-03-08 | |
311,73 | EUR | 2022-12-05 | |
311,65 | EUR | 2022-12-06 | |
311,20 | EUR | 2022-05-17 | |
311,19 | EUR | 2022-03-16 | |
311,11 | EUR | 2023-02-28 | |
310,94 | EUR | 2022-09-20 | |
310,93 | EUR | 2023-03-30 | |
310,87 | EUR | 2023-03-31 | |
310,84 | EUR | 2022-09-16 | |
310,48 | EUR | 2022-12-22 | |
310,22 | EUR | 2023-03-29 | |
309,75 | EUR | 2022-12-13 | |
309,72 | EUR | 2022-09-27 | |
309,62 | EUR | 2023-04-03 | |
309,48 | EUR | 2022-05-30 | |
309,42 | EUR | 2022-09-19 | |
309,19 | EUR | 2022-12-28 | |
309,10 | EUR | 2022-05-18 | |
308,86 | EUR | 2022-12-16 | |
308,31 | EUR | 2022-12-29 | |
308,27 | EUR | 2023-04-17 | |
308,21 | EUR | 2022-04-20 | |
307,76 | EUR | 2023-03-24 | |
307,70 | EUR | 2022-12-30 | |
307,61 | EUR | 2022-12-19 | |
307,55 | EUR | 2022-04-28 | |
307,03 | EUR | 2023-03-28 | |
306,74 | EUR | 2023-04-11 | |
306,68 | EUR | 2022-12-23 | |
306,59 | EUR | 2022-09-26 | |
306,05 | EUR | 2022-12-15 | |
305,92 | EUR | 2023-04-06 | |
305,46 | EUR | 2023-03-23 | |
305,44 | EUR | 2023-04-18 | |
305,37 | EUR | 2022-10-05 | |
305,32 | EUR | 2022-05-23 | |
305,10 | EUR | 2023-04-04 | |
304,95 | EUR | 2022-09-21 | |
304,88 | EUR | 2022-05-13 | |
304,81 | EUR | 2023-03-09 | |
304,60 | EUR | 2023-03-15 | |
304,51 | EUR | 2022-12-21 | |
304,46 | EUR | 2022-04-27 | |
303,91 | EUR | 2022-12-07 | |
303,80 | EUR | 2022-05-16 | |
303,75 | EUR | 2022-10-06 | |
303,72 | EUR | 2022-09-28 | |
303,55 | EUR | 2022-05-19 | |
303,55 | EUR | 2022-05-27 | |
303,32 | EUR | 2022-09-22 | |
302,42 | EUR | 2023-03-27 | |
302,37 | EUR | 2023-03-13 | |
301,85 | EUR | 2023-03-17 | |
301,83 | EUR | 2022-09-23 | |
301,74 | EUR | 2022-12-02 | |
301,57 | EUR | 2023-07-31 | |
301,49 | EUR | 2022-04-22 | |
300,77 | EUR | 2023-04-19 | |
300,57 | EUR | 2022-12-20 | |
300,51 | EUR | 2023-04-14 | |
300,35 | EUR | 2022-05-06 | |
300,34 | EUR | 2023-03-16 | |
300,05 | EUR | 2023-03-21 | |
299,83 | EUR | 2022-11-30 | |
299,77 | EUR | 2023-03-22 | |
299,63 | EUR | 2022-10-07 | |
299,57 | EUR | 2023-03-14 | |
298,97 | EUR | 2023-04-13 | |
298,73 | EUR | 2023-04-12 | |
298,72 | EUR | 2023-08-01 | |
298,60 | EUR | 2023-07-28 | |
298,28 | EUR | 2023-04-20 | |
298,05 | EUR | 2022-04-21 | |
297,51 | EUR | 2023-03-10 | |
296,94 | EUR | 2022-12-01 | |
296,87 | EUR | 2023-08-03 | |
295,85 | EUR | 2022-09-29 | |
295,73 | EUR | 2022-05-11 | |
295,17 | EUR | 2023-08-04 | |
294,76 | EUR | 2023-03-20 | |
294,56 | EUR | 2022-05-25 | |
294,26 | EUR | 2022-09-30 | |
294,02 | EUR | 2022-05-12 | |
293,47 | EUR | 2022-10-03 | |
293,09 | EUR | 2022-04-26 | |
292,95 | EUR | 2022-05-10 | |
292,93 | EUR | 2023-04-21 | |
292,86 | EUR | 2023-08-02 | |
292,76 | EUR | 2023-08-07 | |
292,75 | EUR | 2022-05-24 | |
291,90 | EUR | 2023-06-16 | |
291,68 | EUR | 2022-04-25 | |
291,10 | EUR | 2022-11-15 | |
290,40 | EUR | 2023-06-15 | |
290,10 | EUR | 2022-03-14 | |
289,32 | EUR | 2023-09-04 | |
289,14 | EUR | 2022-10-10 | |
288,81 | EUR | 2023-06-19 | |
288,37 | EUR | 2023-07-27 | |
288,34 | EUR | 2023-08-10 | |
288,13 | EUR | 2022-11-29 | |
287,79 | EUR | 2023-08-08 | |
287,69 | EUR | 2023-05-15 | |
287,58 | EUR | 2023-08-09 | |
287,43 | EUR | 2022-11-17 | |
286,95 | EUR | 2023-05-16 | |
286,90 | EUR | 2023-04-24 | |
285,97 | EUR | 2022-11-16 | |
285,56 | EUR | 2023-09-05 | |
285,50 | EUR | 2023-04-28 | |
285,36 | EUR | 2023-07-26 | |
284,82 | EUR | 2023-04-27 | |
284,68 | EUR | 2023-05-05 | |
284,43 | EUR | 2023-07-25 | |
284,23 | EUR | 2023-05-17 | |
284,10 | EUR | 2023-09-06 | |
283,87 | EUR | 2023-05-22 | |
283,47 | EUR | 2023-05-02 | |
283,26 | EUR | 2022-11-18 | |
283,15 | EUR | 2023-05-11 | |
282,96 | EUR | 2023-05-04 | |
282,96 | EUR | 2023-06-14 | |
282,62 | EUR | 2023-09-01 | |
282,45 | EUR | 2023-06-13 | |
282,11 | EUR | 2023-08-11 | |
281,98 | EUR | 2023-08-29 | |
281,92 | EUR | 2023-04-26 | |
281,71 | EUR | 2022-10-12 | |
281,31 | EUR | 2023-04-25 | |
281,07 | EUR | 2023-06-20 | |
280,85 | EUR | 2022-10-11 | |
280,63 | EUR | 2023-06-12 | |
280,38 | EUR | 2023-08-14 | |
280,34 | EUR | 2023-05-12 | |
280,08 | EUR | 2022-10-18 | |
279,88 | EUR | 2023-05-19 | |
279,62 | EUR | 2023-05-10 | |
279,52 | EUR | 2023-05-03 | |
279,51 | EUR | 2023-05-23 | |
279,40 | EUR | 2023-07-13 | |
279,26 | EUR | 2023-07-04 | |
279,12 | EUR | 2023-06-09 | |
278,99 | EUR | 2022-11-21 | |
278,77 | EUR | 2023-08-30 | |
278,06 | EUR | 2023-08-31 | |
278,01 | EUR | 2022-10-17 | |
277,94 | EUR | 2023-06-08 | |
277,75 | EUR | 2022-10-14 | |
277,56 | EUR | 2023-06-07 | |
277,50 | EUR | 2023-06-06 | |
277,35 | EUR | 2023-09-12 | |
277,35 | EUR | 2022-03-15 | |
277,25 | EUR | 2023-09-11 | |
277,16 | EUR | 2023-09-07 | |
276,71 | EUR | 2024-05-17 | |
276,64 | EUR | 2023-10-12 | |
276,54 | EUR | 2023-09-15 | |
276,38 | EUR | 2023-09-14 | |
276,35 | EUR | 2023-07-03 | |
276,30 | EUR | 2023-06-02 | |
275,84 | EUR | 2023-08-17 | |
275,84 | EUR | 2023-09-08 | |
275,81 | EUR | 2022-11-14 | |
275,76 | EUR | 2023-06-05 | |
275,67 | EUR | 2023-07-05 | |
275,62 | EUR | 2023-08-28 | |
275,60 | EUR | 2022-10-13 | |
275,38 | EUR | 2023-09-18 | |
275,06 | EUR | 2024-05-16 | |
275,05 | EUR | 2023-05-24 | |
274,70 | EUR | 2023-09-13 | |
274,36 | EUR | 2023-10-11 | |
274,30 | EUR | 2023-07-12 | |
274,23 | EUR | 2023-06-21 | |
274,10 | EUR | 2023-06-28 | |
273,95 | EUR | 2023-06-27 | |
273,93 | EUR | 2023-08-16 | |
273,92 | EUR | 2023-09-22 | |
273,32 | EUR | 2022-11-24 | |
273,31 | EUR | 2023-09-19 | |
273,29 | EUR | 2023-07-11 | |
273,27 | EUR | 2022-11-22 | |
273,20 | EUR | 2023-07-24 | |
272,98 | EUR | 2024-05-13 | |
272,94 | EUR | 2023-10-13 | |
272,69 | EUR | 2022-11-23 | |
272,63 | EUR | 2023-08-24 | |
272,49 | EUR | 2023-09-27 | |
272,25 | EUR | 2023-08-25 | |
272,23 | EUR | 2023-07-21 | |
272,13 | EUR | 2023-09-29 | |
271,75 | EUR | 2023-09-25 | |
271,51 | EUR | 2023-10-10 | |
270,77 | EUR | 2023-05-25 | |
270,70 | EUR | 2023-06-29 | |
270,67 | EUR | 2023-10-06 | |
270,66 | EUR | 2023-07-20 | |
270,65 | EUR | 2023-06-30 | |
270,53 | EUR | 2023-07-19 | |
270,39 | EUR | 2022-11-25 | |
270,27 | EUR | 2023-10-09 | |
270,08 | EUR | 2023-07-10 | |
270,08 | EUR | 2022-10-19 | |
270,05 | EUR | 2024-05-14 | |
270,03 | EUR | 2023-07-18 | |
269,92 | EUR | 2023-11-06 | |
269,89 | EUR | 2024-05-21 | |
269,88 | EUR | 2022-11-28 | |
269,64 | EUR | 2023-10-03 | |
269,59 | EUR | 2023-08-18 | |
269,57 | EUR | 2023-07-06 | |
269,49 | EUR | 2023-06-26 | |
269,39 | EUR | 2024-05-06 | |
269,27 | EUR | 2023-09-20 | |
268,86 | EUR | 2024-05-22 | |
268,80 | EUR | 2023-10-16 | |
268,70 | EUR | 2023-09-28 | |
268,67 | EUR | 2023-11-07 | |
268,58 | EUR | 2023-09-26 | |
268,53 | EUR | 2024-05-10 | |
268,49 | EUR | 2023-05-30 | |
268,14 | EUR | 2023-10-17 | |
268,01 | EUR | 2023-08-22 | |
267,84 | EUR | 2023-08-23 | |
267,70 | EUR | 2023-11-08 | |
267,65 | EUR | 2023-11-15 | |
267,55 | EUR | 2022-11-07 | |
267,44 | EUR | 2024-05-03 | |
267,42 | EUR | 2023-07-07 | |
267,41 | EUR | 2023-10-04 | |
266,54 | EUR | 2023-10-05 | |
266,28 | EUR | 2022-11-04 | |
266,16 | EUR | 2023-10-18 | |
266,16 | EUR | 2023-06-01 | |
265,91 | EUR | 2023-08-21 | |
265,83 | EUR | 2023-09-21 | |
265,82 | EUR | 2022-10-21 | |
265,74 | EUR | 2024-05-07 | |
265,40 | EUR | 2024-05-02 | |
264,88 | EUR | 2022-10-20 | |
264,81 | EUR | 2023-05-31 | |
264,71 | EUR | 2023-11-23 | |
264,55 | EUR | 2023-11-09 | |
264,14 | EUR | 2023-10-30 | |
263,97 | EUR | 2023-11-03 | |
263,93 | EUR | 2023-11-10 | |
263,92 | EUR | 2023-11-13 | |
263,55 | EUR | 2024-05-23 | |
263,47 | EUR | 2022-11-08 | |
263,03 | EUR | 2023-10-27 | |
262,98 | EUR | 2023-11-20 | |
262,92 | EUR | 2023-11-22 | |
262,62 | EUR | 2023-11-21 | |
262,11 | EUR | 2024-05-27 | |
261,59 | EUR | 2023-11-16 | |
261,00 | EUR | 2023-11-24 | |
260,94 | EUR | 2023-10-31 | |
260,79 | EUR | 2023-11-14 | |
260,69 | EUR | 2024-05-28 | |
260,31 | EUR | 2024-05-24 | |
260,24 | EUR | 2024-06-19 | |
260,09 | EUR | 2023-10-26 | |
259,83 | EUR | 2023-10-19 | |
259,80 | EUR | 2023-11-02 | |
259,56 | EUR | 2023-10-25 | |
259,03 | EUR | 2023-11-17 | |
258,91 | EUR | 2023-10-24 | |
258,91 | EUR | 2024-05-29 | |
258,90 | EUR | 2023-11-27 | |
258,62 | EUR | 2024-06-06 | |
258,49 | EUR | 2024-06-05 | |
258,47 | EUR | 2024-05-30 | |
258,41 | EUR | 2023-11-28 | |
258,11 | EUR | 2024-06-14 | |
258,10 | EUR | 2024-06-13 | |
257,98 | EUR | 2024-06-20 | |
257,94 | EUR | 2022-11-09 | |
257,82 | EUR | 2024-06-17 | |
257,67 | EUR | 2024-07-12 | |
257,29 | EUR | 2024-04-29 | |
257,17 | EUR | 2024-06-26 | |
257,16 | EUR | 2024-06-11 | |
256,77 | EUR | 2023-10-20 | |
256,72 | EUR | 2023-11-30 | |
256,70 | EUR | 2024-06-04 | |
256,60 | EUR | 2024-06-07 | |
256,57 | EUR | 2024-06-18 | |
256,41 | EUR | 2024-04-26 | |
256,39 | EUR | 2024-06-25 | |
256,28 | EUR | 2024-06-24 | |
256,12 | EUR | 2024-06-21 | |
255,83 | EUR | 2024-06-03 | |
255,31 | EUR | 2023-12-01 | |
255,21 | EUR | 2022-11-10 | |
255,08 | EUR | 2022-11-02 | |
254,56 | EUR | 2024-04-30 | |
254,26 | EUR | 2024-07-11 | |
253,88 | EUR | 2024-06-12 | |
253,86 | EUR | 2022-11-03 | |
253,85 | EUR | 2024-05-31 | |
253,49 | EUR | 2023-11-29 | |
253,25 | EUR | 2024-07-04 | |
253,24 | EUR | 2024-07-03 | |
252,30 | EUR | 2024-07-15 | |
252,03 | EUR | 2024-07-16 | |
251,80 | EUR | 2024-07-09 | |
251,57 | EUR | 2024-06-27 | |
250,78 | EUR | 2024-07-10 | |
250,52 | EUR | 2024-07-05 | |
250,19 | EUR | 2023-12-04 | |
250,11 | EUR | 2024-06-28 | |
249,54 | EUR | 2024-07-02 | |
249,35 | EUR | 2024-04-25 | |
249,18 | EUR | 2024-07-17 | |
249,04 | EUR | 2024-07-18 | |
248,90 | EUR | 2024-04-24 | |
248,17 | EUR | 2024-07-08 | |
247,83 | EUR | 2023-12-12 | |
247,81 | EUR | 2024-07-19 | |
247,33 | EUR | 2024-04-11 | |
246,77 | EUR | 2024-03-12 | |
246,58 | EUR | 2023-12-06 | |
246,19 | EUR | 2024-03-13 | |
246,07 | EUR | 2023-12-11 | |
246,03 | EUR | 2023-12-07 | |
245,98 | EUR | 2022-10-26 | |
245,75 | EUR | 2023-12-15 | |
245,43 | EUR | 2024-04-23 | |
245,42 | EUR | 2024-02-27 | |
245,36 | EUR | 2024-04-10 | |
245,28 | EUR | 2024-04-02 | |
245,21 | EUR | 2023-12-08 | |
245,16 | EUR | 2023-12-05 | |
245,05 | EUR | 2023-12-29 | |
244,90 | EUR | 2022-10-27 | |
244,37 | EUR | 2024-03-14 | |
244,33 | EUR | 2023-12-13 | |
243,61 | EUR | 2023-12-18 | |
243,58 | EUR | 2024-03-21 | |
243,47 | EUR | 2024-03-20 | |
243,40 | EUR | 2024-01-03 | |
243,08 | EUR | 2024-03-01 | |
242,97 | EUR | 2024-02-23 | |
242,88 | EUR | 2024-02-22 | |
242,63 | EUR | 2024-03-18 | |
242,62 | EUR | 2024-04-12 | |
242,44 | EUR | 2024-02-26 | |
242,34 | EUR | 2023-12-21 | |
242,24 | EUR | 2023-12-19 | |
242,14 | EUR | 2024-04-03 | |
242,01 | EUR | 2024-04-22 | |
241,95 | EUR | 2024-04-15 | |
241,74 | EUR | 2024-03-15 | |
241,59 | EUR | 2024-02-29 | |
241,59 | EUR | 2023-12-14 | |
241,44 | EUR | 2024-01-02 | |
241,43 | EUR | 2023-12-28 | |
241,38 | EUR | 2024-04-09 | |
240,83 | EUR | 2024-01-04 | |
240,81 | EUR | 2024-03-19 | |
240,68 | EUR | 2024-03-28 | |
240,45 | EUR | 2024-04-05 | |
240,37 | EUR | 2024-02-21 | |
240,31 | EUR | 2022-10-24 | |
240,25 | EUR | 2023-12-20 | |
240,18 | EUR | 2024-02-16 | |
239,99 | EUR | 2024-02-28 | |
239,99 | EUR | 2022-10-25 | |
239,97 | EUR | 2024-04-18 | |
239,57 | EUR | 2024-03-11 | |
239,20 | EUR | 2024-03-26 | |
239,13 | EUR | 2024-03-22 | |
239,12 | EUR | 2024-03-04 | |
238,57 | EUR | 2024-04-08 | |
238,23 | EUR | 2024-04-17 | |
238,03 | EUR | 2024-03-27 | |
237,96 | EUR | 2024-04-16 | |
237,79 | EUR | 2024-03-25 | |
237,47 | EUR | 2024-02-14 | |
237,45 | EUR | 2024-02-19 | |
237,28 | EUR | 2024-02-15 | |
236,93 | EUR | 2024-01-05 | |
236,54 | EUR | 2024-03-06 | |
236,06 | EUR | 2024-04-19 | |
235,95 | EUR | 2022-10-28 | |
235,70 | EUR | 2024-02-20 | |
235,48 | EUR | 2024-01-11 | |
235,07 | EUR | 2024-03-05 | |
234,92 | EUR | 2024-02-06 | |
234,74 | EUR | 2022-10-31 | |
234,65 | EUR | 2023-12-22 | |
234,53 | EUR | 2023-12-27 | |
234,36 | EUR | 2024-01-25 | |
233,78 | EUR | 2024-03-08 | |
233,28 | EUR | 2024-01-15 | |
233,26 | EUR | 2024-01-12 | |
233,26 | EUR | 2024-01-08 | |
233,18 | EUR | 2024-02-07 | |
233,03 | EUR | 2024-01-09 | |
232,73 | EUR | 2024-03-07 | |
232,43 | EUR | 2024-02-08 | |
232,10 | EUR | 2024-02-09 | |
231,54 | EUR | 2024-01-10 | |
230,33 | EUR | 2024-01-26 | |
230,18 | EUR | 2024-01-16 | |
229,81 | EUR | 2024-01-24 | |
229,36 | EUR | 2024-01-29 | |
225,40 | EUR | 2024-01-23 | |
224,83 | EUR | 2024-01-18 | |
224,23 | EUR | 2024-02-05 | |
223,37 | EUR | 2024-01-17 | |
223,20 | EUR | 2024-01-30 | |
223,19 | EUR | 2024-02-01 | |
222,92 | EUR | 2024-01-19 | |
221,49 | EUR | 2024-02-02 | |
220,53 | EUR | 2024-01-31 | |
217,23 | EUR | 2024-01-22 |