| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 315,29 | SEK | 2024-07-22 | |
| 312,59 | SEK | 2024-07-19 | |
| 315,94 | SEK | 2024-07-18 | |
| 314,20 | SEK | 2024-07-17 | |
| 314,57 | SEK | 2024-07-16 | |
| 314,64 | SEK | 2024-07-15 | |
| 316,99 | SEK | 2024-07-12 | |
| 310,14 | SEK | 2024-07-11 | |
| 307,26 | SEK | 2024-07-10 | |
| 306,23 | SEK | 2024-07-09 | |
| 308,10 | SEK | 2024-07-08 | |
| 308,17 | SEK | 2024-07-05 | |
| 308,43 | SEK | 2024-07-04 | |
| 307,99 | SEK | 2024-07-03 | |
| 306,26 | SEK | 2024-07-02 | |
| 308,92 | SEK | 2024-07-01 | |
| 306,80 | SEK | 2024-06-28 | |
| 306,18 | SEK | 2024-06-27 | |
| 305,98 | SEK | 2024-06-26 | |
| 305,47 | SEK | 2024-06-25 | |
| 309,43 | SEK | 2024-06-24 | |
| 307,64 | SEK | 2024-06-20 | |
| 305,11 | SEK | 2024-06-19 | |
| 305,40 | SEK | 2024-06-18 | |
| 304,93 | SEK | 2024-06-17 | |
| 306,57 | SEK | 2024-06-14 | |
| 310,85 | SEK | 2024-06-13 | |
| 314,59 | SEK | 2024-06-12 | |
| 308,50 | SEK | 2024-06-11 | |
| 309,91 | SEK | 2024-06-10 | |
| 312,37 | SEK | 2024-06-07 | |
| 311,46 | SEK | 2024-06-05 | |
| 311,40 | SEK | 2024-06-04 | |
| 313,44 | SEK | 2024-06-03 | |
| 311,81 | SEK | 2024-05-31 | |
| 310,50 | SEK | 2024-05-30 | |
| 310,83 | SEK | 2024-05-29 | |
| 313,23 | SEK | 2024-05-28 | |
| 314,84 | SEK | 2024-05-27 | |
| 314,94 | SEK | 2024-05-24 | |
| 316,43 | SEK | 2024-05-23 | |
| 317,04 | SEK | 2024-05-22 | |
| 315,74 | SEK | 2024-05-21 | |
| 315,85 | SEK | 2024-05-20 | |
| 311,89 | SEK | 2024-05-17 | |
| 313,41 | SEK | 2024-05-16 | |
| 315,17 | SEK | 2024-05-15 | |
| 313,88 | SEK | 2024-05-14 | |
| 312,52 | SEK | 2024-05-13 | |
| 312,45 | SEK | 2024-05-10 | |
| 308,13 | SEK | 2024-05-08 | |
| 306,16 | SEK | 2024-05-07 | |
| 302,74 | SEK | 2024-05-06 | |
| 301,14 | SEK | 2024-05-03 | |
| 298,94 | SEK | 2024-05-02 | |
| 302,22 | SEK | 2024-04-30 | |
| 302,02 | SEK | 2024-04-29 | |
| 300,00 | SEK | 2024-04-26 | |
| 293,95 | SEK | 2024-04-25 | |
| 298,96 | SEK | 2024-04-24 | |
| 297,41 | SEK | 2024-04-23 | |
| 294,99 | SEK | 2024-04-22 | |
| 293,35 | SEK | 2024-04-19 | |
| 293,80 | SEK | 2024-04-18 | |
| 295,29 | SEK | 2024-04-17 | |
| 292,58 | SEK | 2024-04-16 | |
| 299,50 | SEK | 2024-04-15 | |
| 296,27 | SEK | 2024-04-12 | |
| 295,12 | SEK | 2024-04-11 | |
| 296,25 | SEK | 2024-04-10 | |
| 298,92 | SEK | 2024-04-09 | |
| 299,28 | SEK | 2024-04-08 | |
| 296,48 | SEK | 2024-04-05 | |
| 299,16 | SEK | 2024-04-04 | |
| 298,46 | SEK | 2024-04-03 | |
| 298,61 | SEK | 2024-04-02 | |
| 299,31 | SEK | 2024-03-28 | |
| 301,05 | SEK | 2024-03-27 | |
| 299,60 | SEK | 2024-03-26 | |
| 300,03 | SEK | 2024-03-25 | |
| 300,17 | SEK | 2024-03-22 | |
| 298,90 | SEK | 2024-03-21 | |
| 293,20 | SEK | 2024-03-20 | |
| 291,51 | SEK | 2024-03-19 | |
| 291,32 | SEK | 2024-03-18 | |
| 295,22 | SEK | 2024-03-15 | |
| 293,62 | SEK | 2024-03-14 | |
| 293,59 | SEK | 2024-03-13 | |
| 292,35 | SEK | 2024-03-12 | |
| 288,57 | SEK | 2024-03-11 | |
| 289,83 | SEK | 2024-03-08 | |
| 287,23 | SEK | 2024-03-07 | |
| 286,06 | SEK | 2024-03-06 | |
| 284,76 | SEK | 2024-03-05 | |
| 285,23 | SEK | 2024-03-04 | |
| 285,83 | SEK | 2024-03-01 | |
| 284,89 | SEK | 2024-02-29 | |
| 282,91 | SEK | 2024-02-28 | |
| 283,45 | SEK | 2024-02-27 | |
| 282,54 | SEK | 2024-02-26 | |
| 282,66 | SEK | 2024-02-23 | |
| 282,04 | SEK | 2024-02-22 | |
| 279,26 | SEK | 2024-02-21 | |
| 279,08 | SEK | 2024-02-20 | |
| 280,20 | SEK | 2024-02-19 | |
| 279,99 | SEK | 2024-02-16 | |
| 277,78 | SEK | 2024-02-15 | |
| 275,01 | SEK | 2024-02-14 | |
| 273,23 | SEK | 2024-02-13 | |
| 275,99 | SEK | 2024-02-12 | |
| 274,05 | SEK | 2024-02-09 | |
| 275,48 | SEK | 2024-02-08 | |
| 274,78 | SEK | 2024-02-07 | |
| 274,27 | SEK | 2024-02-06 | |
| 273,31 | SEK | 2024-02-05 | |
| 276,08 | SEK | 2024-02-02 | |
| 276,47 | SEK | 2024-02-01 | |
| 275,87 | SEK | 2024-01-31 | |
| 275,56 | SEK | 2024-01-30 | |
| 276,25 | SEK | 2024-01-29 | |
| 275,43 | SEK | 2024-01-26 | |
| 274,08 | SEK | 2024-01-25 | |
| 273,12 | SEK | 2024-01-24 | |
| 272,13 | SEK | 2024-01-23 | |
| 270,48 | SEK | 2024-01-22 | |
| 267,66 | SEK | 2024-01-19 | |
| 269,00 | SEK | 2024-01-18 | |
| 266,37 | SEK | 2024-01-17 | |
| 270,75 | SEK | 2024-01-16 | |
| 272,11 | SEK | 2024-01-15 | |
| 274,80 | SEK | 2024-01-12 | |
| 273,80 | SEK | 2024-01-11 | |
| 272,89 | SEK | 2024-01-10 | |
| 272,87 | SEK | 2024-01-09 | |
| 274,59 | SEK | 2024-01-08 | |
| 272,81 | SEK | 2024-01-05 | |
| 275,07 | SEK | 2024-01-04 | |
| 274,18 | SEK | 2024-01-03 | |
| 280,20 | SEK | 2024-01-02 | |
| 281,42 | SEK | 2023-12-29 | |
| 280,42 | SEK | 2023-12-28 | |
| 280,02 | SEK | 2023-12-27 | |
| 278,93 | SEK | 2023-12-22 | |
| 277,23 | SEK | 2023-12-21 | |
| 279,60 | SEK | 2023-12-20 | |
| 279,62 | SEK | 2023-12-19 | |
| 278,12 | SEK | 2023-12-18 | |
| 279,22 | SEK | 2023-12-15 | |
| 276,59 | SEK | 2023-12-14 | |
| 270,82 | SEK | 2023-12-13 | |
| 271,41 | SEK | 2023-12-12 | |
| 272,20 | SEK | 2023-12-11 | |
| 270,11 | SEK | 2023-12-08 | |
| 267,63 | SEK | 2023-12-07 | |
| 267,99 | SEK | 2023-12-06 | |
| 264,82 | SEK | 2023-12-05 | |
| 263,08 | SEK | 2023-12-04 | |
| 262,22 | SEK | 2023-12-01 | |
| 261,39 | SEK | 2023-11-30 | |
| 261,08 | SEK | 2023-11-29 | |
| 258,88 | SEK | 2023-11-28 | |
| 260,70 | SEK | 2023-11-27 | |
| 260,18 | SEK | 2023-11-24 | |
| 260,27 | SEK | 2023-11-23 | |
| 259,08 | SEK | 2023-11-22 | |
| 256,98 | SEK | 2023-11-21 | |
| 258,42 | SEK | 2023-11-20 | |
| 257,11 | SEK | 2023-11-17 | |
| 254,64 | SEK | 2023-11-16 | |
| 256,22 | SEK | 2023-11-15 | |
| 252,70 | SEK | 2023-11-14 | |
| 246,07 | SEK | 2023-11-13 | |
| 246,13 | SEK | 2023-11-10 | |
| 249,26 | SEK | 2023-11-09 | |
| 246,96 | SEK | 2023-11-08 | |
| 245,85 | SEK | 2023-11-07 | |
| 245,97 | SEK | 2023-11-06 | |
| 246,85 | SEK | 2023-11-03 | |
| 246,26 | SEK | 2023-11-02 | |
| 239,54 | SEK | 2023-11-01 | |
| 239,83 | SEK | 2023-10-31 | |
| 236,24 | SEK | 2023-10-30 | |
| 235,80 | SEK | 2023-10-27 | |
| 237,12 | SEK | 2023-10-26 | |
| 235,27 | SEK | 2023-10-25 | |
| 236,10 | SEK | 2023-10-24 | |
| 235,00 | SEK | 2023-10-23 | |
| 238,75 | SEK | 2023-10-20 | |
| 243,14 | SEK | 2023-10-19 | |
| 245,52 | SEK | 2023-10-18 | |
| 247,18 | SEK | 2023-10-17 | |
| 251,56 | SEK | 2023-10-16 | |
| 252,54 | SEK | 2023-10-13 | |
| 255,34 | SEK | 2023-10-12 | |
| 252,58 | SEK | 2023-10-11 | |
| 251,18 | SEK | 2023-10-10 | |
| 245,87 | SEK | 2023-10-09 | |
| 245,99 | SEK | 2023-10-06 | |
| 246,21 | SEK | 2023-10-05 | |
| 243,38 | SEK | 2023-10-04 | |
| 245,78 | SEK | 2023-10-03 | |
| 247,85 | SEK | 2023-10-02 | |
| 249,62 | SEK | 2023-09-29 | |
| 245,24 | SEK | 2023-09-28 | |
| 245,93 | SEK | 2023-09-27 | |
| 246,25 | SEK | 2023-09-26 | |
| 248,23 | SEK | 2023-09-25 | |
| 250,05 | SEK | 2023-09-22 | |
| 252,68 | SEK | 2023-09-21 | |
| 253,93 | SEK | 2023-09-20 | |
| 250,78 | SEK | 2023-09-19 | |
| 251,62 | SEK | 2023-09-18 | |
| 253,60 | SEK | 2023-09-15 | |
| 251,60 | SEK | 2023-09-14 | |
| 249,31 | SEK | 2023-09-13 | |
| 251,06 | SEK | 2023-09-12 | |
| 252,12 | SEK | 2023-09-11 | |
| 250,93 | SEK | 2023-09-08 | |
| 252,12 | SEK | 2023-09-07 | |
| 255,30 | SEK | 2023-09-06 | |
| 254,82 | SEK | 2023-09-05 | |
| 255,05 | SEK | 2023-09-04 | |
| 253,20 | SEK | 2023-09-01 | |
| 253,82 | SEK | 2023-08-31 | |
| 253,25 | SEK | 2023-08-30 | |
| 252,53 | SEK | 2023-08-29 | |
| 251,02 | SEK | 2023-08-28 | |
| 249,28 | SEK | 2023-08-25 | |
| 249,87 | SEK | 2023-08-24 | |
| 249,03 | SEK | 2023-08-23 | |
| 248,01 | SEK | 2023-08-22 | |
| 247,52 | SEK | 2023-08-21 | |
| 246,94 | SEK | 2023-08-18 | |
| 249,49 | SEK | 2023-08-17 | |
| 252,65 | SEK | 2023-08-16 | |
| 252,95 | SEK | 2023-08-15 | |
| 254,76 | SEK | 2023-08-14 | |
| 255,40 | SEK | 2023-08-11 | |
| 258,29 | SEK | 2023-08-10 | |
| 255,99 | SEK | 2023-08-09 | |
| 253,83 | SEK | 2023-08-08 | |
| 254,67 | SEK | 2023-08-07 | |
| 254,55 | SEK | 2023-08-04 | |
| 254,63 | SEK | 2023-08-03 | |
| 257,79 | SEK | 2023-08-02 | |
| 260,11 | SEK | 2023-08-01 | |
| 260,97 | SEK | 2023-07-31 | |
| 261,32 | SEK | 2023-07-28 | |
| 262,16 | SEK | 2023-07-27 | |
| 258,35 | SEK | 2023-07-26 | |
| 261,18 | SEK | 2023-07-25 | |
| 258,53 | SEK | 2023-07-24 | |
| 257,02 | SEK | 2023-07-21 | |
| 256,79 | SEK | 2023-07-20 | |
| 258,28 | SEK | 2023-07-19 | |
| 258,05 | SEK | 2023-07-18 | |
| 256,32 | SEK | 2023-07-17 | |
| 257,93 | SEK | 2023-07-14 | |
| 259,99 | SEK | 2023-07-13 | |
| 259,36 | SEK | 2023-07-12 | |
| 257,53 | SEK | 2023-07-11 | |
| 257,28 | SEK | 2023-07-10 | |
| 258,19 | SEK | 2023-07-07 | |
| 257,82 | SEK | 2023-07-06 | |
| 261,82 | SEK | 2023-07-05 | |
| 264,28 | SEK | 2023-07-04 | |
| 263,01 | SEK | 2023-07-03 | |
| 264,78 | SEK | 2023-06-30 | |
| 262,69 | SEK | 2023-06-29 | |
| 260,26 | SEK | 2023-06-28 | |
| 256,08 | SEK | 2023-06-27 | |
| 257,22 | SEK | 2023-06-26 | |
| 256,78 | SEK | 2023-06-22 | |
| 259,44 | SEK | 2023-06-21 | |
| 262,76 | SEK | 2023-06-20 | |
| 264,13 | SEK | 2023-06-19 | |
| 267,29 | SEK | 2023-06-16 | |
| 265,73 | SEK | 2023-06-15 | |
| 267,58 | SEK | 2023-06-14 | |
| 268,03 | SEK | 2023-06-13 | |
| 265,75 | SEK | 2023-06-12 | |
| 266,21 | SEK | 2023-06-09 | |
| 265,86 | SEK | 2023-06-08 | |
| 267,52 | SEK | 2023-06-07 | |
| 266,44 | SEK | 2023-06-05 | |
| 265,00 | SEK | 2023-06-02 | |
| 259,24 | SEK | 2023-06-01 | |
| 259,57 | SEK | 2023-05-31 | |
| 262,18 | SEK | 2023-05-30 | |
| 260,70 | SEK | 2023-05-29 | |
| 261,38 | SEK | 2023-05-26 | |
| 259,68 | SEK | 2023-05-25 | |
| 259,27 | SEK | 2023-05-24 | |
| 264,78 | SEK | 2023-05-23 | |
| 264,84 | SEK | 2023-05-22 | |
| 266,26 | SEK | 2023-05-19 | |
| 260,79 | SEK | 2023-05-17 | |
| 260,58 | SEK | 2023-05-16 | |
| 261,89 | SEK | 2023-05-15 | |
| 260,87 | SEK | 2023-05-12 | |
| 259,75 | SEK | 2023-05-11 | |
| 257,16 | SEK | 2023-05-10 | |
| 259,31 | SEK | 2023-05-09 | |
| 262,31 | SEK | 2023-05-08 | |
| 262,56 | SEK | 2023-05-05 | |
| 261,49 | SEK | 2023-05-04 | |
| 263,12 | SEK | 2023-05-03 | |
| 263,30 | SEK | 2023-05-02 | |
| 265,22 | SEK | 2023-04-28 | |
| 263,95 | SEK | 2023-04-27 | |
| 258,66 | SEK | 2023-04-26 | |
| 260,60 | SEK | 2023-04-25 | |
| 262,83 | SEK | 2023-04-24 | |
| 261,14 | SEK | 2023-04-21 | |
| 261,27 | SEK | 2023-04-20 | |
| 262,50 | SEK | 2023-04-19 | |
| 263,79 | SEK | 2023-04-18 | |
| 263,72 | SEK | 2023-04-17 | |
| 264,05 | SEK | 2023-04-14 | |
| 258,90 | SEK | 2023-04-13 | |
| 260,10 | SEK | 2023-04-12 | |
| 257,98 | SEK | 2023-04-11 | |
| 254,58 | SEK | 2023-04-06 | |
| 253,10 | SEK | 2023-04-05 | |
| 258,57 | SEK | 2023-04-04 | |
| 256,32 | SEK | 2023-04-03 | |
| 257,24 | SEK | 2023-03-31 | |
| 253,13 | SEK | 2023-03-30 | |
| 247,25 | SEK | 2023-03-29 | |
| 243,94 | SEK | 2023-03-28 | |
| 244,91 | SEK | 2023-03-27 | |
| 242,07 | SEK | 2023-03-24 | |
| 245,65 | SEK | 2023-03-23 | |
| 246,76 | SEK | 2023-03-22 | |
| 246,40 | SEK | 2023-03-21 | |
| 243,98 | SEK | 2023-03-20 | |
| 239,85 | SEK | 2023-03-17 | |
| 244,17 | SEK | 2023-03-16 | |
| 243,98 | SEK | 2023-03-15 | |
| 251,60 | SEK | 2023-03-14 | |
| 247,54 | SEK | 2023-03-13 | |
| 251,13 | SEK | 2023-03-10 | |
| 258,70 | SEK | 2023-03-09 | |
| 258,13 | SEK | 2023-03-08 | |
| 260,37 | SEK | 2023-03-07 | |
| 261,19 | SEK | 2023-03-06 | |
| 259,86 | SEK | 2023-03-03 | |
| 255,81 | SEK | 2023-03-02 | |
| 257,11 | SEK | 2023-03-01 | |
| 257,29 | SEK | 2023-02-28 | |
| 258,16 | SEK | 2023-02-27 | |
| 254,26 | SEK | 2023-02-24 | |
| 258,60 | SEK | 2023-02-23 | |
| 255,71 | SEK | 2023-02-22 | |
| 257,67 | SEK | 2023-02-21 | |
| 259,36 | SEK | 2023-02-20 | |
| 260,77 | SEK | 2023-02-17 | |
| 260,04 | SEK | 2023-02-16 | |
| 260,35 | SEK | 2023-02-15 | |
| 260,69 | SEK | 2023-02-14 | |
| 259,35 | SEK | 2023-02-13 | |
| 255,56 | SEK | 2023-02-10 | |
| 259,92 | SEK | 2023-02-09 | |
| 262,77 | SEK | 2023-02-08 | |
| 262,11 | SEK | 2023-02-07 | |
| 262,74 | SEK | 2023-02-06 | |
| 266,05 | SEK | 2023-02-03 | |
| 264,53 | SEK | 2023-02-02 | |
| 258,06 | SEK | 2023-02-01 | |
| 255,52 | SEK | 2023-01-31 | |
| 257,22 | SEK | 2023-01-30 | |
| 257,17 | SEK | 2023-01-27 | |
| 256,37 | SEK | 2023-01-26 | |
| 256,48 | SEK | 2023-01-25 | |
| 257,71 | SEK | 2023-01-24 | |
| 258,14 | SEK | 2023-01-23 | |
| 254,82 | SEK | 2023-01-20 | |
| 255,45 | SEK | 2023-01-19 | |
| 260,99 | SEK | 2023-01-18 | |
| 258,49 | SEK | 2023-01-17 | |
| 259,45 | SEK | 2023-01-16 | |
| 257,96 | SEK | 2023-01-13 | |
| 258,98 | SEK | 2023-01-12 | |
| 256,59 | SEK | 2023-01-11 | |
| 252,75 | SEK | 2023-01-10 | |
| 252,64 | SEK | 2023-01-09 | |
| 247,81 | SEK | 2023-01-05 | |
| 245,62 | SEK | 2023-01-04 | |
| 243,89 | SEK | 2023-01-03 | |
| 240,64 | SEK | 2023-01-02 | |
| 240,37 | SEK | 2022-12-30 | |
| 241,77 | SEK | 2022-12-29 | |
| 240,10 | SEK | 2022-12-28 | |
| 240,36 | SEK | 2022-12-27 | |
| 238,98 | SEK | 2022-12-23 | |
| 238,17 | SEK | 2022-12-22 | |
| 239,31 | SEK | 2022-12-21 | |
| 237,27 | SEK | 2022-12-20 | |
| 238,81 | SEK | 2022-12-19 | |
| 240,76 | SEK | 2022-12-16 | |
| 244,72 | SEK | 2022-12-15 | |
| 251,79 | SEK | 2022-12-14 | |
| 253,37 | SEK | 2022-12-13 | |
| 246,15 | SEK | 2022-12-12 | |
| 247,51 | SEK | 2022-12-09 | |
| 243,94 | SEK | 2022-12-08 | |
| 244,19 | SEK | 2022-12-07 | |
| 248,12 | SEK | 2022-12-06 | |
| 249,95 | SEK | 2022-12-05 | |
| 248,86 | SEK | 2022-12-02 | |
| 248,47 | SEK | 2022-12-01 | |
| 245,60 | SEK | 2022-11-30 | |
| 245,55 | SEK | 2022-11-29 | |
| 245,90 | SEK | 2022-11-28 | |
| 247,81 | SEK | 2022-11-25 | |
| 247,36 | SEK | 2022-11-24 | |
| 246,91 | SEK | 2022-11-23 | |
| 245,61 | SEK | 2022-11-22 | |
| 244,81 | SEK | 2022-11-21 | |
| 244,77 | SEK | 2022-11-18 | |
| 241,19 | SEK | 2022-11-17 | |
| 244,02 | SEK | 2022-11-16 | |
| 246,91 | SEK | 2022-11-15 | |
| 248,72 | SEK | 2022-11-14 | |
| 247,90 | SEK | 2022-11-11 | |
| 244,89 | SEK | 2022-11-10 | |
| 235,46 | SEK | 2022-11-09 | |
| 234,81 | SEK | 2022-11-08 | |
| 232,43 | SEK | 2022-11-07 | |
| 230,73 | SEK | 2022-11-04 | |
| 226,47 | SEK | 2022-11-03 | |
| 230,12 | SEK | 2022-11-02 | |
| 229,32 | SEK | 2022-11-01 | |
| 227,38 | SEK | 2022-10-31 | |
| 228,85 | SEK | 2022-10-28 | |
| 227,92 | SEK | 2022-10-27 | |
| 226,93 | SEK | 2022-10-26 | |
| 226,07 | SEK | 2022-10-25 | |
| 223,36 | SEK | 2022-10-24 | |
| 219,14 | SEK | 2022-10-21 | |
| 219,27 | SEK | 2022-10-20 | |
| 222,75 | SEK | 2022-10-19 | |
| 226,47 | SEK | 2022-10-18 | |
| 223,26 | SEK | 2022-10-17 | |
| 218,68 | SEK | 2022-10-14 | |
| 211,33 | SEK | 2022-10-13 | |
| 213,07 | SEK | 2022-10-12 | |
| 212,63 | SEK | 2022-10-11 | |
| 214,48 | SEK | 2022-10-10 | |
| 214,55 | SEK | 2022-10-07 | |
| 221,00 | SEK | 2022-10-06 | |
| 220,20 | SEK | 2022-10-05 | |
| 221,68 | SEK | 2022-10-04 | |
| 214,98 | SEK | 2022-10-03 | |
| 213,04 | SEK | 2022-09-30 | |
| 210,04 | SEK | 2022-09-29 | |
| 214,37 | SEK | 2022-09-28 | |
| 214,17 | SEK | 2022-09-27 | |
| 214,38 | SEK | 2022-09-26 | |
| 213,79 | SEK | 2022-09-23 | |
| 217,32 | SEK | 2022-09-22 | |
| 221,23 | SEK | 2022-09-21 | |
| 220,62 | SEK | 2022-09-20 | |
| 223,83 | SEK | 2022-09-19 | |
| 224,84 | SEK | 2022-09-16 | |
| 229,45 | SEK | 2022-09-15 | |
| 229,40 | SEK | 2022-09-14 | |
| 234,70 | SEK | 2022-09-13 | |
| 237,39 | SEK | 2022-09-12 | |
| 233,44 | SEK | 2022-09-09 | |
| 226,94 | SEK | 2022-09-08 | |
| 226,89 | SEK | 2022-09-07 | |
| 228,17 | SEK | 2022-09-06 | |
| 227,59 | SEK | 2022-09-05 | |
| 230,42 | SEK | 2022-09-02 | |
| 226,69 | SEK | 2022-09-01 | |
| 233,08 | SEK | 2022-08-31 | |
| 234,64 | SEK | 2022-08-30 | |
| 232,64 | SEK | 2022-08-29 | |
| 236,92 | SEK | 2022-08-26 | |
| 239,29 | SEK | 2022-08-25 | |
| 239,19 | SEK | 2022-08-24 | |
| 238,30 | SEK | 2022-08-23 | |
| 240,58 | SEK | 2022-08-22 | |
| 245,51 | SEK | 2022-08-19 | |
| 247,30 | SEK | 2022-08-18 | |
| 245,32 | SEK | 2022-08-17 | |
| 248,01 | SEK | 2022-08-16 | |
| 247,47 | SEK | 2022-08-15 | |
| 246,69 | SEK | 2022-08-12 | |
| 245,76 | SEK | 2022-08-11 | |
| 243,69 | SEK | 2022-08-10 | |
| 239,75 | SEK | 2022-08-09 | |
| 244,77 | SEK | 2022-08-08 | |
| 240,88 | SEK | 2022-08-05 | |
| 244,96 | SEK | 2022-08-04 | |
| 241,63 | SEK | 2022-08-03 | |
| 240,57 | SEK | 2022-08-02 | |
| 243,69 | SEK | 2022-08-01 | |
| 246,21 | SEK | 2022-07-29 | |
| 240,22 | SEK | 2022-07-28 | |
| 236,98 | SEK | 2022-07-27 | |
| 236,53 | SEK | 2022-07-26 | |
| 238,90 | SEK | 2022-07-25 | |
| 239,53 | SEK | 2022-07-22 | |
| 236,51 | SEK | 2022-07-21 | |
| 233,18 | SEK | 2022-07-20 | |
| 232,21 | SEK | 2022-07-19 | |
| 230,68 | SEK | 2022-07-18 | |
| 224,95 | SEK | 2022-07-15 | |
| 224,33 | SEK | 2022-07-14 | |
| 229,23 | SEK | 2022-07-13 | |
| 231,76 | SEK | 2022-07-12 | |
| 230,27 | SEK | 2022-07-11 | |
| 231,61 | SEK | 2022-07-08 | |
| 231,94 | SEK | 2022-07-07 | |
| 226,25 | SEK | 2022-07-06 | |
| 220,79 | SEK | 2022-07-05 | |
| 222,83 | SEK | 2022-07-04 | |
| 223,88 | SEK | 2022-07-01 | |
| 218,99 | SEK | 2022-06-30 | |
| 224,89 | SEK | 2022-06-29 | |
| 227,76 | SEK | 2022-06-28 | |
| 226,19 | SEK | 2022-06-27 | |
| 219,54 | SEK | 2022-06-23 | |
| 221,46 | SEK | 2022-06-22 | |
| 225,01 | SEK | 2022-06-21 | |
| 222,45 | SEK | 2022-06-20 | |
| 224,72 | SEK | 2022-06-17 | |
| 222,65 | SEK | 2022-06-16 | |
| 231,45 | SEK | 2022-06-15 | |
| 231,43 | SEK | 2022-06-14 | |
| 233,39 | SEK | 2022-06-13 | |
| 238,35 | SEK | 2022-06-10 | |
| 246,15 | SEK | 2022-06-09 | |
| 250,42 | SEK | 2022-06-08 | |
| 248,52 | SEK | 2022-06-07 | |
| 251,46 | SEK | 2022-06-03 | |
| 249,47 | SEK | 2022-06-02 | |
| 249,95 | SEK | 2022-06-01 | |
| 251,70 | SEK | 2022-05-31 | |
| 252,73 | SEK | 2022-05-30 | |
| 249,35 | SEK | 2022-05-27 | |
| 240,56 | SEK | 2022-05-25 | |
| 244,76 | SEK | 2022-05-24 | |
| 244,19 | SEK | 2022-05-23 | |
| 245,27 | SEK | 2022-05-20 | |
| 240,53 | SEK | 2022-05-19 | |
| 244,25 | SEK | 2022-05-18 | |
| 246,67 | SEK | 2022-05-17 | |
| 242,89 | SEK | 2022-05-16 | |
| 243,55 | SEK | 2022-05-13 | |
| 236,19 | SEK | 2022-05-12 | |
| 238,57 | SEK | 2022-05-11 | |
| 238,05 | SEK | 2022-05-10 | |
| 234,07 | SEK | 2022-05-09 | |
| 236,61 | SEK | 2022-05-06 | |
| 247,30 | SEK | 2022-05-05 | |
| 247,50 | SEK | 2022-05-04 | |
| 249,04 | SEK | 2022-05-03 | |
| 249,75 | SEK | 2022-05-02 | |
| 256,38 | SEK | 2022-04-29 | |
| 250,95 | SEK | 2022-04-28 | |
| 252,34 | SEK | 2022-04-27 | |
| 253,30 | SEK | 2022-04-26 | |
| 255,78 | SEK | 2022-04-25 | |
| 261,60 | SEK | 2022-04-22 | |
| 268,39 | SEK | 2022-04-21 | |
| 265,34 | SEK | 2022-04-20 | |
| 262,13 | SEK | 2022-04-19 | |
| 263,58 | SEK | 2022-04-14 | |
| 263,16 | SEK | 2022-04-13 | |
| 264,78 | SEK | 2022-04-12 | |
| 264,53 | SEK | 2022-04-11 | |
| 266,50 | SEK | 2022-04-08 | |
| 267,32 | SEK | 2022-04-07 | |
| 262,75 | SEK | 2022-04-06 | |
| 270,99 | SEK | 2022-04-05 | |
| 270,68 | SEK | 2022-04-04 | |
| 268,06 | SEK | 2022-04-01 | |
| 266,70 | SEK | 2022-03-31 | |
| 267,64 | SEK | 2022-03-30 | |
| 270,22 | SEK | 2022-03-29 | |
| 265,00 | SEK | 2022-03-28 | |
| 262,78 | SEK | 2022-03-25 | |
| 263,00 | SEK | 2022-03-24 | |
| 266,37 | SEK | 2022-03-23 | |
| 272,14 | SEK | 2022-03-22 | |
| 272,14 | SEK | 2022-03-21 | |
| 269,77 | SEK | 2022-03-18 | |
| 267,93 | SEK | 2022-03-17 | |
| 267,23 | SEK | 2022-03-16 | |
| 257,23 | SEK | 2022-03-15 | |
| 262,52 | SEK | 2022-03-14 | |
| 254,90 | SEK | 2022-03-11 | |
| 251,29 | SEK | 2022-03-10 | |
| 248,87 | SEK | 2022-03-09 | |
| 243,09 | SEK | 2022-03-08 | |
| 246,20 | SEK | 2022-03-07 | |
| 245,52 | SEK | 2022-03-04 | |
| 253,89 | SEK | 2022-03-03 | |
| 255,54 | SEK | 2022-03-02 | |
| 257,46 | SEK | 2022-03-01 | |
| 256,94 | SEK | 2022-02-28 | |
| 258,91 | SEK | 2022-02-25 | |
| 252,82 | SEK | 2022-02-24 | |
| 261,31 | SEK | 2022-02-23 | |
| 264,86 | SEK | 2022-02-22 | |
| 261,50 | SEK | 2022-02-21 | |
| 267,97 | SEK | 2022-02-18 | |
| 273,04 | SEK | 2022-02-17 | |
| 276,84 | SEK | 2022-02-16 | |
| 278,91 | SEK | 2022-02-15 | |
| 273,46 | SEK | 2022-02-14 | |
| 281,42 | SEK | 2022-02-11 | |
| 282,37 | SEK | 2022-02-10 | |
| 284,54 | SEK | 2022-02-09 | |
| 277,09 | SEK | 2022-02-08 | |
| 279,72 | SEK | 2022-02-07 | |
| 278,63 | SEK | 2022-02-04 | |
| 282,39 | SEK | 2022-02-03 | |
| 288,41 | SEK | 2022-02-02 | |
| 285,80 | SEK | 2022-02-01 | |
| 282,50 | SEK | 2022-01-31 | |
| 275,04 | SEK | 2022-01-28 | |
| 280,67 | SEK | 2022-01-27 | |
| 281,58 | SEK | 2022-01-26 | |
| 275,05 | SEK | 2022-01-25 | |
| 273,70 | SEK | 2022-01-24 | |
| 285,01 | SEK | 2022-01-21 | |
| 291,38 | SEK | 2022-01-20 | |
| 291,94 | SEK | 2022-01-19 | |
| 287,72 | SEK | 2022-01-18 | |
| 293,59 | SEK | 2022-01-17 | |
| 294,92 | SEK | 2022-01-14 | |
| 301,27 | SEK | 2022-01-13 | |
| 301,72 | SEK | 2022-01-12 | |
| 297,54 | SEK | 2022-01-11 | |
| 296,47 | SEK | 2022-01-10 | |
| 305,65 | SEK | 2022-01-07 | |
| 312,52 | SEK | 2022-01-05 | |
| 315,32 | SEK | 2022-01-04 | |
| 313,42 | SEK | 2022-01-03 | |
| 311,89 | SEK | 2021-12-30 | |
| 311,51 | SEK | 2021-12-29 | |
| 312,13 | SEK | 2021-12-28 | |
| 309,53 | SEK | 2021-12-27 | |
| 305,23 | SEK | 2021-12-23 | |
| 299,79 | SEK | 2021-12-22 | |
| 298,60 | SEK | 2021-12-21 | |
| 294,93 | SEK | 2021-12-20 | |
| 296,05 | SEK | 2021-12-17 | |
| 298,78 | SEK | 2021-12-16 | |
| 294,71 | SEK | 2021-12-15 | |
| 296,60 | SEK | 2021-12-14 | |
| 300,34 | SEK | 2021-12-13 | |
| 301,99 | SEK | 2021-12-10 | |
| 302,89 | SEK | 2021-12-09 | |
| 304,42 | SEK | 2021-12-08 | |
| 304,26 | SEK | 2021-12-07 | |
| 296,32 | SEK | 2021-12-06 | |
| 295,94 | SEK | 2021-12-03 | |
| 298,98 | SEK | 2021-12-02 | |
| 301,54 | SEK | 2021-12-01 | |
| 301,09 | SEK | 2021-11-30 | |
| 300,98 | SEK | 2021-11-29 | |
| 298,15 | SEK | 2021-11-26 | |
| 306,74 | SEK | 2021-11-25 | |
| 302,61 | SEK | 2021-11-24 | |
| 305,60 | SEK | 2021-11-23 | |
| 310,69 | SEK | 2021-11-22 | |
| 309,37 | SEK | 2021-11-19 | |
| 309,40 | SEK | 2021-11-18 | |
| 308,81 | SEK | 2021-11-17 | |
| 308,91 | SEK | 2021-11-16 | |
| 306,90 | SEK | 2021-11-15 | |
| 305,87 | SEK | 2021-11-12 | |
| 303,19 | SEK | 2021-11-11 | |
| 300,17 | SEK | 2021-11-10 | |
| 300,54 | SEK | 2021-11-09 | |
| 300,61 | SEK | 2021-11-08 | |
| 300,36 | SEK | 2021-11-05 | |
| 299,13 | SEK | 2021-11-04 | |
| 296,39 | SEK | 2021-11-03 | |
| 294,82 | SEK | 2021-11-02 | |
| 293,79 | SEK | 2021-11-01 | |
| 292,14 | SEK | 2021-10-29 | |
| 293,24 | SEK | 2021-10-28 | |
| 294,41 | SEK | 2021-10-27 | |
| 295,26 | SEK | 2021-10-26 | |
| 293,86 | SEK | 2021-10-25 | |
| 295,91 | SEK | 2021-10-22 | |
| 291,72 | SEK | 2021-10-21 | |
| 288,83 | SEK | 2021-10-20 | |
| 289,58 | SEK | 2021-10-19 | |
| 288,49 | SEK | 2021-10-18 | |
| 289,31 | SEK | 2021-10-15 | |
| 286,80 | SEK | 2021-10-14 | |
| 283,48 | SEK | 2021-10-13 | |
| 278,89 | SEK | 2021-10-12 | |
| 276,35 | SEK | 2021-10-11 | |
| 278,63 | SEK | 2021-10-08 | |
| 280,45 | SEK | 2021-10-07 | |
| 275,39 | SEK | 2021-10-06 | |
| 276,23 | SEK | 2021-10-05 | |
| 277,94 | SEK | 2021-10-04 | |
| 278,40 | SEK | 2021-10-01 | |
| 279,01 | SEK | 2021-09-30 | |
| 278,38 | SEK | 2021-09-29 | |
| 278,96 | SEK | 2021-09-28 | |
| 284,67 | SEK | 2021-09-27 | |
| 286,83 | SEK | 2021-09-24 | |
| 289,55 | SEK | 2021-09-23 | |
| 284,59 | SEK | 2021-09-22 | |
| 283,39 | SEK | 2021-09-21 | |
| 282,42 | SEK | 2021-09-20 | |
| 292,72 | SEK | 2021-09-17 | |
| 293,87 | SEK | 2021-09-16 | |
| 292,05 | SEK | 2021-09-15 | |
| 293,75 | SEK | 2021-09-14 | |
| 294,12 | SEK | 2021-09-13 | |
| 295,85 | SEK | 2021-09-10 | |
| 295,89 | SEK | 2021-09-09 | |
| 294,53 | SEK | 2021-09-08 | |
| 298,38 | SEK | 2021-09-07 | |
| 300,76 | SEK | 2021-09-06 | |
| 298,54 | SEK | 2021-09-03 | |
| 300,23 | SEK | 2021-09-02 | |
| 296,78 | SEK | 2021-09-01 | |
| 297,01 | SEK | 2021-08-31 | |
| 298,87 | SEK | 2021-08-30 | |
| 298,09 | SEK | 2021-08-27 | |
| 296,99 | SEK | 2021-08-26 | |
| 296,97 | SEK | 2021-08-25 | |
| 297,66 | SEK | 2021-08-24 | |
| 297,11 | SEK | 2021-08-23 | |
| 297,53 | SEK | 2021-08-20 | |
| 292,89 | SEK | 2021-08-19 | |
| 298,14 | SEK | 2021-08-18 | |
| 298,15 | SEK | 2021-08-17 | |
| 298,11 | SEK | 2021-08-16 | |
| 301,43 | SEK | 2021-08-13 | |
| 300,86 | SEK | 2021-08-12 | |
| 301,10 | SEK | 2021-08-11 | |
| 299,74 | SEK | 2021-08-10 | |
| 297,95 | SEK | 2021-08-09 | |
| 298,85 | SEK | 2021-08-06 | |
| 301,46 | SEK | 2021-08-05 | |
| 301,07 | SEK | 2021-08-04 | |
| 297,41 | SEK | 2021-08-03 | |
| 296,40 | SEK | 2021-08-02 | |
| 295,20 | SEK | 2021-07-30 | |
| 295,48 | SEK | 2021-07-29 | |
| 294,99 | SEK | 2021-07-28 | |
| 294,94 | SEK | 2021-07-27 | |
| 296,22 | SEK | 2021-07-26 | |
| 295,54 | SEK | 2021-07-23 | |
| 292,94 | SEK | 2021-07-22 | |
| 289,52 | SEK | 2021-07-21 | |
| 284,22 | SEK | 2021-07-20 | |
| 281,86 | SEK | 2021-07-19 | |
| 287,79 | SEK | 2021-07-16 | |
| 289,12 | SEK | 2021-07-15 | |
| 289,89 | SEK | 2021-07-14 | |
| 289,49 | SEK | 2021-07-13 | |
| 288,82 | SEK | 2021-07-12 | |
| 285,10 | SEK | 2021-07-09 | |
| 281,90 | SEK | 2021-07-08 | |
| 285,83 | SEK | 2021-07-07 | |
| 282,92 | SEK | 2021-07-06 | |
| 280,54 | SEK | 2021-07-05 | |
| 279,94 | SEK | 2021-07-02 | |
| 277,23 | SEK | 2021-07-01 | |
| 276,75 | SEK | 2021-06-30 | |
| 278,03 | SEK | 2021-06-29 | |
| 275,00 | SEK | 2021-06-28 | |
| 274,76 | SEK | 2021-06-24 | |
| 272,56 | SEK | 2021-06-23 | |
| 273,51 | SEK | 2021-06-22 | |
| 274,23 | SEK | 2021-06-21 | |
| 274,53 | SEK | 2021-06-18 | |
| 276,31 | SEK | 2021-06-17 | |
| 278,22 | SEK | 2021-06-16 | |
| 277,50 | SEK | 2021-06-15 | |
| 276,08 | SEK | 2021-06-14 | |
| 277,02 | SEK | 2021-06-11 | |
| 275,91 | SEK | 2021-06-10 | |
| 274,91 | SEK | 2021-06-09 | |
| 275,88 | SEK | 2021-06-08 | |
| 275,01 | SEK | 2021-06-07 | |
| 274,61 | SEK | 2021-06-04 | |
| 274,65 | SEK | 2021-06-03 | |
| 274,84 | SEK | 2021-06-02 | |
| 275,32 | SEK | 2021-06-01 | |
| 272,50 | SEK | 2021-05-31 | |
| 273,15 | SEK | 2021-05-28 | |
| 271,44 | SEK | 2021-05-27 | |
| 269,12 | SEK | 2021-05-26 | |
| 271,82 | SEK | 2021-05-25 | |
| 271,03 | SEK | 2021-05-24 | |
| 271,01 | SEK | 2021-05-21 | |
| 269,78 | SEK | 2021-05-20 | |
| 265,16 | SEK | 2021-05-19 | |
| 270,43 | SEK | 2021-05-18 | |
| 268,85 | SEK | 2021-05-17 | |
| 269,27 | SEK | 2021-05-14 | |
| 266,53 | SEK | 2021-05-12 | |
| 266,24 | SEK | 2021-05-11 | |
| 271,65 | SEK | 2021-05-10 | |
| 271,51 | SEK | 2021-05-07 | |
| 268,31 | SEK | 2021-05-06 | |
| 269,26 | SEK | 2021-05-05 | |
| 264,47 | SEK | 2021-05-04 | |
| 268,82 | SEK | 2021-05-03 | |
| 266,81 | SEK | 2021-04-30 | |
| 270,25 | SEK | 2021-04-29 | |
| 270,09 | SEK | 2021-04-28 | |
| 271,72 | SEK | 2021-04-27 | |
| 272,88 | SEK | 2021-04-26 | |
| 272,09 | SEK | 2021-04-23 | |
| 271,29 | SEK | 2021-04-22 | |
| 270,70 | SEK | 2021-04-21 | |
| 270,43 | SEK | 2021-04-20 | |
| 275,38 | SEK | 2021-04-19 | |
| 276,42 | SEK | 2021-04-16 | |
| 272,52 | SEK | 2021-04-15 | |
| 271,59 | SEK | 2021-04-14 | |
| 272,27 | SEK | 2021-04-13 | |
| 270,73 | SEK | 2021-04-12 | |
| 272,47 | SEK | 2021-04-09 | |
| 271,44 | SEK | 2021-04-08 | |
| 269,35 | SEK | 2021-04-07 | |
| 269,31 | SEK | 2021-04-06 | |
| 266,48 | SEK | 2021-04-01 | |
| 263,98 | SEK | 2021-03-31 | |
| 263,68 | SEK | 2021-03-30 | |
| 262,22 | SEK | 2021-03-29 | |
| 262,47 | SEK | 2021-03-26 | |
| 258,01 | SEK | 2021-03-25 | |
| 260,21 | SEK | 2021-03-24 | |
| 259,41 | SEK | 2021-03-23 | |
| 259,91 | SEK | 2021-03-22 | |
| 259,10 | SEK | 2021-03-19 | |
| 259,40 | SEK | 2021-03-18 | |
| 259,50 | SEK | 2021-03-17 | |
| 261,42 | SEK | 2021-03-16 | |
| 260,23 | SEK | 2021-03-15 | |
| 258,91 | SEK | 2021-03-12 | |
| 259,52 | SEK | 2021-03-11 | |
| 255,61 | SEK | 2021-03-10 | |
| 253,55 | SEK | 2021-03-09 | |
| 250,60 | SEK | 2021-03-08 | |
| 247,71 | SEK | 2021-03-05 | |
| 248,32 | SEK | 2021-03-04 | |
| 249,02 | SEK | 2021-03-03 | |
| 250,41 | SEK | 2021-03-02 | |
| 247,65 | SEK | 2021-03-01 | |
| 243,64 | SEK | 2021-02-26 | |
| 246,19 | SEK | 2021-02-25 | |
| 245,18 | SEK | 2021-02-24 | |
| 242,67 | SEK | 2021-02-23 | |
| 246,12 | SEK | 2021-02-22 | |
| 246,81 | SEK | 2021-02-19 | |
| 245,02 | SEK | 2021-02-18 | |
| 246,81 | SEK | 2021-02-17 | |
| 248,37 | SEK | 2021-02-16 | |
| 248,20 | SEK | 2021-02-15 | |
| 246,10 | SEK | 2021-02-12 | |
| 244,42 | SEK | 2021-02-11 | |
| 243,97 | SEK | 2021-02-10 | |
| 243,12 | SEK | 2021-02-09 | |
| 244,88 | SEK | 2021-02-08 | |
| 243,65 | SEK | 2021-02-05 | |
| 245,62 | SEK | 2021-02-04 | |
| 245,68 | SEK | 2021-02-03 | |
| 244,34 | SEK | 2021-02-02 | |
| 241,92 | SEK | 2021-02-01 | |
| 239,29 | SEK | 2021-01-29 | |
| 241,83 | SEK | 2021-01-28 | |
| 240,25 | SEK | 2021-01-27 | |
| 243,95 | SEK | 2021-01-26 | |
| 241,75 | SEK | 2021-01-25 | |
| 242,98 | SEK | 2021-01-22 | |
| 242,86 | SEK | 2021-01-21 | |
| 242,59 | SEK | 2021-01-20 | |
| 239,66 | SEK | 2021-01-19 | |
| 239,71 | SEK | 2021-01-18 | |
| 239,62 | SEK | 2021-01-15 | |
| 241,48 | SEK | 2021-01-14 | |
| 240,15 | SEK | 2021-01-13 | |
| 238,48 | SEK | 2021-01-12 | |
| 237,91 | SEK | 2021-01-11 | |
| 239,95 | SEK | 2021-01-08 | |
| 237,14 | SEK | 2021-01-07 | |
| 233,52 | SEK | 2021-01-05 | |
| 235,05 | SEK | 2021-01-04 | |
| 232,92 | SEK | 2020-12-30 | |
| 233,14 | SEK | 2020-12-29 | |
| 231,91 | SEK | 2020-12-28 | |
| 229,24 | SEK | 2020-12-23 | |
| 228,24 | SEK | 2020-12-22 | |
| 226,09 | SEK | 2020-12-21 | |
| 231,04 | SEK | 2020-12-18 | |
| 231,21 | SEK | 2020-12-17 | |
| 230,33 | SEK | 2020-12-16 | |
| 230,15 | SEK | 2020-12-15 | |
| 230,17 | SEK | 2020-12-14 | |
| 230,12 | SEK | 2020-12-11 | |
| 231,31 | SEK | 2020-12-10 | |
| 233,43 | SEK | 2020-12-09 | |
| 231,66 | SEK | 2020-12-08 | |
| 230,88 | SEK | 2020-12-07 | |
| 230,86 | SEK | 2020-12-04 | |
| 230,40 | SEK | 2020-12-03 | |
| 231,74 | SEK | 2020-12-02 | |
| 232,05 | SEK | 2020-12-01 | |
| 232,25 | SEK | 2020-11-30 | |
| 232,56 | SEK | 2020-11-27 | |
| 231,96 | SEK | 2020-11-26 | |
| 231,01 | SEK | 2020-11-25 | |
| 231,95 | SEK | 2020-11-24 | |
| 232,05 | SEK | 2020-11-23 | |
| 231,72 | SEK | 2020-11-20 | |
| 231,22 | SEK | 2020-11-19 | |
| 231,56 | SEK | 2020-11-18 | |
| 230,45 | SEK | 2020-11-17 | |
| 231,43 | SEK | 2020-11-16 | |
| 228,64 | SEK | 2020-11-13 | |
| 228,56 | SEK | 2020-11-12 | |
| 229,66 | SEK | 2020-11-11 | |
| 227,55 | SEK | 2020-11-10 | |
| 229,17 | SEK | 2020-11-09 | |
| 222,62 | SEK | 2020-11-06 | |
| 222,09 | SEK | 2020-11-05 | |
| 217,54 | SEK | 2020-11-04 | |
| 214,89 | SEK | 2020-11-03 | |
| 211,90 | SEK | 2020-11-02 | |
| 208,36 | SEK | 2020-10-30 | |
| 208,19 | SEK | 2020-10-29 | |
| 207,50 | SEK | 2020-10-28 | |
| 212,82 | SEK | 2020-10-27 | |
| 215,24 | SEK | 2020-10-26 | |
| 220,55 | SEK | 2020-10-23 | |
| 220,13 | SEK | 2020-10-22 | |
| 221,49 | SEK | 2020-10-21 | |
| 224,36 | SEK | 2020-10-20 | |
| 223,32 | SEK | 2020-10-19 | |
| 222,54 | SEK | 2020-10-16 | |
| 220,45 | SEK | 2020-10-15 | |
| 223,96 | SEK | 2020-10-14 | |
| 223,21 | SEK | 2020-10-13 | |
| 224,60 | SEK | 2020-10-12 | |
| 223,46 | SEK | 2020-10-09 | |
| 224,09 | SEK | 2020-10-08 | |
| 223,41 | SEK | 2020-10-07 | |
| 224,13 | SEK | 2020-10-06 | |
| 223,17 | SEK | 2020-10-05 | |
| 219,56 | SEK | 2020-10-02 | |
| 221,98 | SEK | 2020-10-01 | |
| 222,68 | SEK | 2020-09-30 | |
| 223,16 | SEK | 2020-09-29 | |
| 221,81 | SEK | 2020-09-28 | |
| 215,78 | SEK | 2020-09-25 | |
| 216,59 | SEK | 2020-09-24 | |
| 218,06 | SEK | 2020-09-23 | |
| 215,32 | SEK | 2020-09-22 | |
| 216,25 | SEK | 2020-09-21 | |
| 222,23 | SEK | 2020-09-18 | |
| 221,18 | SEK | 2020-09-17 | |
| 221,13 | SEK | 2020-09-16 | |
| 219,62 | SEK | 2020-09-15 | |
| 217,70 | SEK | 2020-09-14 | |
| 217,04 | SEK | 2020-09-11 | |
| 216,51 | SEK | 2020-09-10 | |
| 217,82 | SEK | 2020-09-09 | |
| 214,09 | SEK | 2020-09-08 | |
| 215,87 | SEK | 2020-09-07 | |
| 213,88 | SEK | 2020-09-04 | |
| 216,37 | SEK | 2020-09-03 | |
| 215,09 | SEK | 2020-09-02 | |
| 212,33 | SEK | 2020-09-01 | |
| 213,31 | SEK | 2020-08-31 | |
| 213,61 | SEK | 2020-08-28 | |
| 216,27 | SEK | 2020-08-27 | |
| 215,59 | SEK | 2020-08-26 | |
| 215,42 | SEK | 2020-08-25 | |
| 214,87 | SEK | 2020-08-24 | |
| 211,25 | SEK | 2020-08-21 | |
| 211,94 | SEK | 2020-08-20 | |
| 214,38 | SEK | 2020-08-19 | |
| 212,99 | SEK | 2020-08-18 | |
| 213,82 | SEK | 2020-08-17 | |
| 212,36 | SEK | 2020-08-14 | |
| 216,04 | SEK | 2020-08-13 | |
| 214,55 | SEK | 2020-08-12 | |
| 215,30 | SEK | 2020-08-11 | |
| 211,94 | SEK | 2020-08-10 | |
| 211,78 | SEK | 2020-08-07 | |
| 211,03 | SEK | 2020-08-06 | |
| 211,36 | SEK | 2020-08-05 | |
| 210,13 | SEK | 2020-08-04 | |
| 210,69 | SEK | 2020-08-03 | |
| 208,54 | SEK | 2020-07-31 | |
| 207,43 | SEK | 2020-07-30 | |
| 211,64 | SEK | 2020-07-29 | |
| 210,35 | SEK | 2020-07-28 | |
| 210,94 | SEK | 2020-07-27 | |
| 210,22 | SEK | 2020-07-24 | |
| 214,68 | SEK | 2020-07-23 | |
| 214,28 | SEK | 2020-07-22 | |
| 213,80 | SEK | 2020-07-21 | |
| 213,75 | SEK | 2020-07-20 | |
| 211,76 | SEK | 2020-07-17 | |
| 211,03 | SEK | 2020-07-16 | |
| 211,03 | SEK | 2020-07-15 | |
| 208,35 | SEK | 2020-07-14 | |
| 208,10 | SEK | 2020-07-13 | |
| 204,83 | SEK | 2020-07-10 | |
| 206,52 | SEK | 2020-07-09 | |
| 207,08 | SEK | 2020-07-08 | |
| 206,50 | SEK | 2020-07-07 | |
| 207,23 | SEK | 2020-07-06 | |
| 204,01 | SEK | 2020-07-03 | |
| 204,51 | SEK | 2020-07-02 | |
| 202,37 | SEK | 2020-07-01 | |
| 198,82 | SEK | 2020-06-30 | |
| 198,98 | SEK | 2020-06-29 | |
| 201,10 | SEK | 2020-06-26 | |
| 197,69 | SEK | 2020-06-25 | |
| 198,58 | SEK | 2020-06-24 | |
| 201,84 | SEK | 2020-06-23 | |
| 199,53 | SEK | 2020-06-22 | |
| 200,87 | SEK | 2020-06-18 | |
| 202,01 | SEK | 2020-06-17 | |
| 200,40 | SEK | 2020-06-16 | |
| 192,41 | SEK | 2020-06-15 | |
| 195,21 | SEK | 2020-06-12 | |
| 194,51 | SEK | 2020-06-11 | |
| 203,00 | SEK | 2020-06-10 | |
| 201,85 | SEK | 2020-06-09 | |
| 204,98 | SEK | 2020-06-08 | |
| 206,11 | SEK | 2020-06-05 | |
| 204,36 | SEK | 2020-06-04 | |
| 203,18 | SEK | 2020-06-03 | |
| 199,67 | SEK | 2020-06-02 | |
| 197,32 | SEK | 2020-06-01 | |
| 196,13 | SEK | 2020-05-29 | |
| 196,93 | SEK | 2020-05-28 | |
| 194,03 | SEK | 2020-05-27 | |
| 192,66 | SEK | 2020-05-26 | |
| 191,64 | SEK | 2020-05-25 | |
| 187,54 | SEK | 2020-05-22 | |
| 187,77 | SEK | 2020-05-20 | |
| 188,33 | SEK | 2020-05-19 | |
| 185,26 | SEK | 2020-05-18 | |
| 180,92 | SEK | 2020-05-15 | |
| 175,78 | SEK | 2020-05-14 | |
| 183,32 | SEK | 2020-05-13 | |
| 188,19 | SEK | 2020-05-12 | |
| 186,28 | SEK | 2020-05-11 | |
| 187,10 | SEK | 2020-05-08 | |
| 183,67 | SEK | 2020-05-07 | |
| 182,51 | SEK | 2020-05-06 | |
| 182,90 | SEK | 2020-05-05 | |
| 180,17 | SEK | 2020-05-04 | |
| 187,58 | SEK | 2020-04-30 | |
| 189,25 | SEK | 2020-04-29 | |
| 185,59 | SEK | 2020-04-28 | |
| 182,21 | SEK | 2020-04-27 | |
| 180,61 | SEK | 2020-04-24 | |
| 181,45 | SEK | 2020-04-23 | |
| 179,64 | SEK | 2020-04-22 | |
| 178,51 | SEK | 2020-04-21 | |
| 181,00 | SEK | 2020-04-20 | |
| 181,17 | SEK | 2020-04-17 | |
| 174,54 | SEK | 2020-04-16 | |
| 177,25 | SEK | 2020-04-15 | |
| 182,02 | SEK | 2020-04-14 | |
| 178,18 | SEK | 2020-04-09 | |
| 177,26 | SEK | 2020-04-08 | |
| 179,02 | SEK | 2020-04-07 | |
| 172,97 | SEK | 2020-04-06 | |
| 168,08 | SEK | 2020-04-03 | |
| 166,41 | SEK | 2020-04-02 | |
| 168,84 | SEK | 2020-04-01 | |
| 172,39 | SEK | 2020-03-31 | |
| 167,18 | SEK | 2020-03-30 | |
| 165,32 | SEK | 2020-03-27 | |
| 166,90 | SEK | 2020-03-26 | |
| 164,18 | SEK | 2020-03-25 | |
| 158,12 | SEK | 2020-03-24 | |
| 151,27 | SEK | 2020-03-23 | |
| 161,50 | SEK | 2020-03-20 | |
| 155,89 | SEK | 2020-03-19 | |
| 153,87 | SEK | 2020-03-18 | |
| 155,10 | SEK | 2020-03-17 | |
| 152,67 | SEK | 2020-03-16 | |
| 162,89 | SEK | 2020-03-13 | |
| 161,22 | SEK | 2020-03-12 | |
| 179,27 | SEK | 2020-03-11 | |
| 182,79 | SEK | 2020-03-10 | |
| 182,07 | SEK | 2020-03-09 | |
| 193,08 | SEK | 2020-03-06 | |
| 199,49 | SEK | 2020-03-05 | |
| 202,43 | SEK | 2020-03-04 | |
| 204,67 | SEK | 2020-03-03 | |
| 196,96 | SEK | 2020-03-02 | |
| 196,00 | SEK | 2020-02-28 | |
| 202,83 | SEK | 2020-02-27 | |
| 211,44 | SEK | 2020-02-26 | |
| 212,63 | SEK | 2020-02-25 | |
| 214,01 | SEK | 2020-02-24 | |
| 223,36 | SEK | 2020-02-21 | |
| 225,65 | SEK | 2020-02-20 | |
| 225,65 | SEK | 2020-02-19 | |
| 223,92 | SEK | 2020-02-18 | |
| 223,78 | SEK | 2020-02-17 | |
| 223,67 | SEK | 2020-02-14 | |
| 221,94 | SEK | 2020-02-13 | |
| 222,95 | SEK | 2020-02-12 | |
| 222,17 | SEK | 2020-02-11 | |
| 219,13 | SEK | 2020-02-10 | |
| 217,59 | SEK | 2020-02-07 | |
| 218,14 | SEK | 2020-02-06 | |
| 218,82 | SEK | 2020-02-05 | |
| 214,88 | SEK | 2020-02-04 | |
| 211,46 | SEK | 2020-02-03 | |
| 211,53 | SEK | 2020-01-31 | |
| 212,14 | SEK | 2020-01-30 | |
| 212,44 | SEK | 2020-01-29 | |
| 211,25 | SEK | 2020-01-28 | |
| 211,01 | SEK | 2020-01-27 | |
| 216,19 | SEK | 2020-01-24 | |
| 213,23 | SEK | 2020-01-23 | |
| 216,79 | SEK | 2020-01-22 | |
| 217,16 | SEK | 2020-01-21 | |
| 217,97 | SEK | 2020-01-20 | |
| 217,14 | SEK | 2020-01-17 | |
| 214,82 | SEK | 2020-01-16 | |
| 212,32 | SEK | 2020-01-15 | |
| 213,10 | SEK | 2020-01-14 | |
| 213,05 | SEK | 2020-01-13 | |
| 213,07 | SEK | 2020-01-10 | |
| 213,32 | SEK | 2020-01-09 | |
| 212,59 | SEK | 2020-01-08 | |
| 212,85 | SEK | 2020-01-07 | |
| 212,35 | SEK | 2020-01-03 | |
| 214,81 | SEK | 2020-01-02 | |
| 211,70 | SEK | 2019-12-30 | |
| 213,16 | SEK | 2019-12-27 | |
| 212,94 | SEK | 2019-12-23 | |
| 212,48 | SEK | 2019-12-20 | |
| 211,02 | SEK | 2019-12-19 | |
| 211,20 | SEK | 2019-12-18 | |
| 211,18 | SEK | 2019-12-17 | |
| 209,78 | SEK | 2019-12-16 | |
| 209,43 | SEK | 2019-12-13 | |
| 207,53 | SEK | 2019-12-12 | |
| 206,25 | SEK | 2019-12-11 | |
| 205,47 | SEK | 2019-12-10 | |
| 206,99 | SEK | 2019-12-09 | |
| 206,52 | SEK | 2019-12-06 | |
| 204,56 | SEK | 2019-12-05 | |
| 204,51 | SEK | 2019-12-04 | |
| 201,64 | SEK | 2019-12-03 | |
| 204,22 | SEK | 2019-12-02 | |
| 205,05 | SEK | 2019-11-29 | |
| 205,55 | SEK | 2019-11-28 | |
| 206,54 | SEK | 2019-11-27 | |
| 206,77 | SEK | 2019-11-26 | |
| 206,14 | SEK | 2019-11-25 | |
| 204,59 | SEK | 2019-11-22 | |
| 203,67 | SEK | 2019-11-21 | |
| 205,52 | SEK | 2019-11-20 | |
| 206,49 | SEK | 2019-11-19 | |
| 205,78 | SEK | 2019-11-18 | |
| 206,78 | SEK | 2019-11-15 | |
| 207,44 | SEK | 2019-11-14 | |
| 207,92 | SEK | 2019-11-13 | |
| 208,13 | SEK | 2019-11-12 | |
| 207,66 | SEK | 2019-11-11 | |
| 207,08 | SEK | 2019-11-08 | |
| 207,18 | SEK | 2019-11-07 | |
| 206,85 | SEK | 2019-11-06 | |
| 206,56 | SEK | 2019-11-05 | |
| 206,97 | SEK | 2019-11-04 | |
| 203,36 | SEK | 2019-11-01 | |
| 203,12 | SEK | 2019-10-31 | |
| 203,80 | SEK | 2019-10-30 | |
| 204,23 | SEK | 2019-10-29 | |
| 204,95 | SEK | 2019-10-28 | |
| 203,53 | SEK | 2019-10-25 | |
| 202,58 | SEK | 2019-10-24 | |
| 201,17 | SEK | 2019-10-23 | |
| 201,38 | SEK | 2019-10-22 | |
| 201,04 | SEK | 2019-10-21 | |
| 199,05 | SEK | 2019-10-18 | |
| 198,34 | SEK | 2019-10-17 | |
| 197,05 | SEK | 2019-10-16 | |
| 196,14 | SEK | 2019-10-15 | |
| 194,73 | SEK | 2019-10-14 | |
| 194,52 | SEK | 2019-10-11 | |
| 191,65 | SEK | 2019-10-10 | |
| 190,97 | SEK | 2019-10-09 | |
| 188,81 | SEK | 2019-10-08 | |
| 190,47 | SEK | 2019-10-07 | |
| 187,83 | SEK | 2019-10-04 | |
| 186,90 | SEK | 2019-10-03 | |
| 189,23 | SEK | 2019-10-02 | |
| 195,27 | SEK | 2019-10-01 | |
| 194,63 | SEK | 2019-09-30 | |
| 194,56 | SEK | 2019-09-27 | |
| 192,92 | SEK | 2019-09-26 | |
| 190,13 | SEK | 2019-09-25 | |
| 193,99 | SEK | 2019-09-24 | |
| 192,83 | SEK | 2019-09-23 | |
| 196,92 | SEK | 2019-09-20 | |
| 196,84 | SEK | 2019-09-19 | |
| 196,19 | SEK | 2019-09-18 | |
| 194,34 | SEK | 2019-09-17 | |
| 195,68 | SEK | 2019-09-16 | |
| 196,12 | SEK | 2019-09-13 | |
| 194,32 | SEK | 2019-09-12 | |
| 193,34 | SEK | 2019-09-11 | |
| 191,18 | SEK | 2019-09-10 | |
| 190,47 | SEK | 2019-09-09 | |
| 190,02 | SEK | 2019-09-06 | |
| 189,94 | SEK | 2019-09-05 | |
| 189,07 | SEK | 2019-09-04 | |
| 187,85 | SEK | 2019-09-03 | |
| 188,22 | SEK | 2019-09-02 | |
| 188,96 | SEK | 2019-08-30 | |
| 185,30 | SEK | 2019-08-29 | |
| 182,41 | SEK | 2019-08-28 | |
| 183,09 | SEK | 2019-08-27 | |
| 182,01 | SEK | 2019-08-26 | |
| 184,47 | SEK | 2019-08-23 | |
| 184,83 | SEK | 2019-08-22 | |
| 185,47 | SEK | 2019-08-21 | |
| 184,35 | SEK | 2019-08-20 | |
| 184,19 | SEK | 2019-08-19 | |
| 181,45 | SEK | 2019-08-16 | |
| 179,56 | SEK | 2019-08-15 | |
| 180,96 | SEK | 2019-08-14 | |
| 184,13 | SEK | 2019-08-13 | |
| 184,06 | SEK | 2019-08-12 | |
| 184,27 | SEK | 2019-08-09 | |
| 185,26 | SEK | 2019-08-08 | |
| 181,85 | SEK | 2019-08-07 | |
| 183,67 | SEK | 2019-08-06 | |
| 183,95 | SEK | 2019-08-05 | |
| 188,72 | SEK | 2019-08-02 | |
| 192,30 | SEK | 2019-08-01 | |
| 191,16 | SEK | 2019-07-31 | |
| 190,94 | SEK | 2019-07-30 | |
| 192,25 | SEK | 2019-07-29 | |
| 191,92 | SEK | 2019-07-26 | |
| 191,24 | SEK | 2019-07-25 | |
| 192,39 | SEK | 2019-07-24 | |
| 193,30 | SEK | 2019-07-23 | |
| 191,32 | SEK | 2019-07-22 |