| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 242,00 | SEK | 2024-07-19 | |
| 242,54 | SEK | 2024-07-18 | |
| 241,86 | SEK | 2024-07-17 | |
| 243,32 | SEK | 2024-07-16 | |
| 244,55 | SEK | 2024-07-15 | |
| 244,74 | SEK | 2024-07-12 | |
| 240,95 | SEK | 2024-07-11 | |
| 239,19 | SEK | 2024-07-10 | |
| 238,33 | SEK | 2024-07-09 | |
| 240,16 | SEK | 2024-07-08 | |
| 238,48 | SEK | 2024-07-05 | |
| 238,71 | SEK | 2024-07-04 | |
| 237,15 | SEK | 2024-07-03 | |
| 236,93 | SEK | 2024-07-02 | |
| 239,17 | SEK | 2024-07-01 | |
| 236,97 | SEK | 2024-06-28 | |
| 237,95 | SEK | 2024-06-27 | |
| 237,29 | SEK | 2024-06-26 | |
| 236,97 | SEK | 2024-06-25 | |
| 237,56 | SEK | 2024-06-24 | |
| 236,21 | SEK | 2024-06-20 | |
| 234,70 | SEK | 2024-06-19 | |
| 235,23 | SEK | 2024-06-18 | |
| 234,99 | SEK | 2024-06-17 | |
| 235,33 | SEK | 2024-06-14 | |
| 237,10 | SEK | 2024-06-13 | |
| 237,88 | SEK | 2024-06-12 | |
| 236,62 | SEK | 2024-06-11 | |
| 239,17 | SEK | 2024-06-10 | |
| 242,70 | SEK | 2024-06-07 | |
| 239,52 | SEK | 2024-06-05 | |
| 239,89 | SEK | 2024-06-04 | |
| 239,87 | SEK | 2024-06-03 | |
| 240,08 | SEK | 2024-05-31 | |
| 240,53 | SEK | 2024-05-30 | |
| 239,85 | SEK | 2024-05-29 | |
| 240,59 | SEK | 2024-05-28 | |
| 243,18 | SEK | 2024-05-27 | |
| 243,17 | SEK | 2024-05-24 | |
| 244,39 | SEK | 2024-05-23 | |
| 244,80 | SEK | 2024-05-22 | |
| 244,54 | SEK | 2024-05-21 | |
| 245,46 | SEK | 2024-05-20 | |
| 245,51 | SEK | 2024-05-17 | |
| 245,63 | SEK | 2024-05-16 | |
| 246,02 | SEK | 2024-05-15 | |
| 245,43 | SEK | 2024-05-14 | |
| 244,91 | SEK | 2024-05-13 | |
| 244,16 | SEK | 2024-05-10 | |
| 242,20 | SEK | 2024-05-08 | |
| 239,59 | SEK | 2024-05-07 | |
| 236,33 | SEK | 2024-05-06 | |
| 236,06 | SEK | 2024-05-03 | |
| 235,41 | SEK | 2024-05-02 | |
| 237,53 | SEK | 2024-04-30 | |
| 237,78 | SEK | 2024-04-29 | |
| 236,96 | SEK | 2024-04-26 | |
| 233,12 | SEK | 2024-04-25 | |
| 234,65 | SEK | 2024-04-24 | |
| 234,00 | SEK | 2024-04-23 | |
| 232,08 | SEK | 2024-04-22 | |
| 230,92 | SEK | 2024-04-19 | |
| 231,32 | SEK | 2024-04-18 | |
| 232,04 | SEK | 2024-04-17 | |
| 229,75 | SEK | 2024-04-16 | |
| 233,69 | SEK | 2024-04-15 | |
| 232,85 | SEK | 2024-04-12 | |
| 230,72 | SEK | 2024-04-11 | |
| 229,97 | SEK | 2024-04-10 | |
| 229,68 | SEK | 2024-04-09 | |
| 230,41 | SEK | 2024-04-08 | |
| 230,24 | SEK | 2024-04-05 | |
| 232,22 | SEK | 2024-04-04 | |
| 232,50 | SEK | 2024-04-03 | |
| 232,66 | SEK | 2024-04-02 | |
| 234,70 | SEK | 2024-03-28 | |
| 233,02 | SEK | 2024-03-27 | |
| 232,09 | SEK | 2024-03-26 | |
| 231,47 | SEK | 2024-03-25 | |
| 230,16 | SEK | 2024-03-22 | |
| 229,19 | SEK | 2024-03-21 | |
| 227,63 | SEK | 2024-03-20 | |
| 226,10 | SEK | 2024-03-19 | |
| 226,33 | SEK | 2024-03-18 | |
| 226,65 | SEK | 2024-03-15 | |
| 225,41 | SEK | 2024-03-14 | |
| 225,23 | SEK | 2024-03-13 | |
| 224,42 | SEK | 2024-03-12 | |
| 222,17 | SEK | 2024-03-11 | |
| 223,33 | SEK | 2024-03-08 | |
| 224,02 | SEK | 2024-03-07 | |
| 221,99 | SEK | 2024-03-06 | |
| 221,97 | SEK | 2024-03-05 | |
| 221,20 | SEK | 2024-03-04 | |
| 219,63 | SEK | 2024-03-01 | |
| 220,05 | SEK | 2024-02-29 | |
| 219,27 | SEK | 2024-02-28 | |
| 219,70 | SEK | 2024-02-27 | |
| 219,70 | SEK | 2024-02-26 | |
| 220,16 | SEK | 2024-02-23 | |
| 219,45 | SEK | 2024-02-22 | |
| 218,16 | SEK | 2024-02-21 | |
| 218,33 | SEK | 2024-02-20 | |
| 218,76 | SEK | 2024-02-19 | |
| 218,45 | SEK | 2024-02-16 | |
| 217,11 | SEK | 2024-02-15 | |
| 216,74 | SEK | 2024-02-14 | |
| 215,49 | SEK | 2024-02-13 | |
| 216,14 | SEK | 2024-02-12 | |
| 216,02 | SEK | 2024-02-09 | |
| 216,73 | SEK | 2024-02-08 | |
| 216,90 | SEK | 2024-02-07 | |
| 218,31 | SEK | 2024-02-06 | |
| 218,30 | SEK | 2024-02-05 | |
| 217,19 | SEK | 2024-02-02 | |
| 216,62 | SEK | 2024-02-01 | |
| 217,05 | SEK | 2024-01-31 | |
| 217,59 | SEK | 2024-01-30 | |
| 217,55 | SEK | 2024-01-29 | |
| 217,14 | SEK | 2024-01-26 | |
| 215,31 | SEK | 2024-01-25 | |
| 215,32 | SEK | 2024-01-24 | |
| 213,60 | SEK | 2024-01-23 | |
| 213,79 | SEK | 2024-01-22 | |
| 213,31 | SEK | 2024-01-19 | |
| 212,66 | SEK | 2024-01-18 | |
| 210,68 | SEK | 2024-01-17 | |
| 212,88 | SEK | 2024-01-16 | |
| 212,39 | SEK | 2024-01-15 | |
| 212,69 | SEK | 2024-01-12 | |
| 212,91 | SEK | 2024-01-11 | |
| 212,05 | SEK | 2024-01-10 | |
| 212,19 | SEK | 2024-01-09 | |
| 212,63 | SEK | 2024-01-08 | |
| 211,26 | SEK | 2024-01-05 | |
| 211,41 | SEK | 2024-01-04 | |
| 210,98 | SEK | 2024-01-03 | |
| 211,16 | SEK | 2024-01-02 | |
| 211,15 | SEK | 2023-12-29 | |
| 209,61 | SEK | 2023-12-28 | |
| 209,45 | SEK | 2023-12-27 | |
| 208,30 | SEK | 2023-12-22 | |
| 209,64 | SEK | 2023-12-21 | |
| 210,71 | SEK | 2023-12-20 | |
| 210,76 | SEK | 2023-12-19 | |
| 209,98 | SEK | 2023-12-18 | |
| 211,82 | SEK | 2023-12-15 | |
| 212,00 | SEK | 2023-12-14 | |
| 212,02 | SEK | 2023-12-13 | |
| 212,00 | SEK | 2023-12-12 | |
| 211,58 | SEK | 2023-12-11 | |
| 210,77 | SEK | 2023-12-08 | |
| 208,83 | SEK | 2023-12-07 | |
| 210,13 | SEK | 2023-12-06 | |
| 208,88 | SEK | 2023-12-05 | |
| 208,25 | SEK | 2023-12-04 | |
| 208,49 | SEK | 2023-12-01 | |
| 208,36 | SEK | 2023-11-30 | |
| 205,78 | SEK | 2023-11-29 | |
| 205,17 | SEK | 2023-11-28 | |
| 207,23 | SEK | 2023-11-27 | |
| 206,61 | SEK | 2023-11-24 | |
| 206,55 | SEK | 2023-11-23 | |
| 205,79 | SEK | 2023-11-22 | |
| 204,35 | SEK | 2023-11-21 | |
| 205,05 | SEK | 2023-11-20 | |
| 205,12 | SEK | 2023-11-17 | |
| 203,96 | SEK | 2023-11-16 | |
| 203,78 | SEK | 2023-11-15 | |
| 204,07 | SEK | 2023-11-14 | |
| 202,27 | SEK | 2023-11-13 | |
| 202,12 | SEK | 2023-11-10 | |
| 203,96 | SEK | 2023-11-09 | |
| 203,34 | SEK | 2023-11-08 | |
| 202,41 | SEK | 2023-11-07 | |
| 202,45 | SEK | 2023-11-06 | |
| 203,60 | SEK | 2023-11-03 | |
| 205,25 | SEK | 2023-11-02 | |
| 201,83 | SEK | 2023-11-01 | |
| 200,53 | SEK | 2023-10-31 | |
| 198,79 | SEK | 2023-10-30 | |
| 198,00 | SEK | 2023-10-27 | |
| 199,65 | SEK | 2023-10-26 | |
| 198,83 | SEK | 2023-10-25 | |
| 198,91 | SEK | 2023-10-24 | |
| 197,55 | SEK | 2023-10-23 | |
| 197,47 | SEK | 2023-10-20 | |
| 199,60 | SEK | 2023-10-19 | |
| 202,06 | SEK | 2023-10-18 | |
| 202,04 | SEK | 2023-10-17 | |
| 203,07 | SEK | 2023-10-16 | |
| 204,79 | SEK | 2023-10-13 | |
| 205,64 | SEK | 2023-10-12 | |
| 205,71 | SEK | 2023-10-11 | |
| 204,08 | SEK | 2023-10-10 | |
| 202,26 | SEK | 2023-10-09 | |
| 201,32 | SEK | 2023-10-06 | |
| 201,61 | SEK | 2023-10-05 | |
| 201,04 | SEK | 2023-10-04 | |
| 201,59 | SEK | 2023-10-03 | |
| 202,67 | SEK | 2023-10-02 | |
| 204,65 | SEK | 2023-09-29 | |
| 202,91 | SEK | 2023-09-28 | |
| 204,04 | SEK | 2023-09-27 | |
| 204,97 | SEK | 2023-09-26 | |
| 205,86 | SEK | 2023-09-25 | |
| 210,40 | SEK | 2023-09-22 | |
| 212,75 | SEK | 2023-09-21 | |
| 213,91 | SEK | 2023-09-20 | |
| 212,41 | SEK | 2023-09-19 | |
| 214,02 | SEK | 2023-09-18 | |
| 215,60 | SEK | 2023-09-15 | |
| 214,08 | SEK | 2023-09-14 | |
| 212,18 | SEK | 2023-09-13 | |
| 212,00 | SEK | 2023-09-12 | |
| 211,33 | SEK | 2023-09-11 | |
| 210,60 | SEK | 2023-09-08 | |
| 211,39 | SEK | 2023-09-07 | |
| 211,56 | SEK | 2023-09-06 | |
| 212,90 | SEK | 2023-09-05 | |
| 213,49 | SEK | 2023-09-04 | |
| 212,66 | SEK | 2023-09-01 | |
| 213,13 | SEK | 2023-08-31 | |
| 212,09 | SEK | 2023-08-30 | |
| 212,58 | SEK | 2023-08-29 | |
| 211,28 | SEK | 2023-08-28 | |
| 210,28 | SEK | 2023-08-25 | |
| 210,95 | SEK | 2023-08-24 | |
| 209,98 | SEK | 2023-08-23 | |
| 209,47 | SEK | 2023-08-22 | |
| 209,37 | SEK | 2023-08-21 | |
| 207,91 | SEK | 2023-08-18 | |
| 209,40 | SEK | 2023-08-17 | |
| 210,35 | SEK | 2023-08-16 | |
| 210,26 | SEK | 2023-08-15 | |
| 211,02 | SEK | 2023-08-14 | |
| 212,10 | SEK | 2023-08-11 | |
| 211,38 | SEK | 2023-08-10 | |
| 210,79 | SEK | 2023-08-09 | |
| 209,57 | SEK | 2023-08-08 | |
| 208,20 | SEK | 2023-08-07 | |
| 207,75 | SEK | 2023-08-04 | |
| 209,56 | SEK | 2023-08-03 | |
| 211,22 | SEK | 2023-08-02 | |
| 212,70 | SEK | 2023-08-01 | |
| 213,48 | SEK | 2023-07-31 | |
| 212,90 | SEK | 2023-07-28 | |
| 212,71 | SEK | 2023-07-27 | |
| 208,90 | SEK | 2023-07-26 | |
| 209,39 | SEK | 2023-07-25 | |
| 208,63 | SEK | 2023-07-24 | |
| 209,03 | SEK | 2023-07-21 | |
| 208,02 | SEK | 2023-07-20 | |
| 206,82 | SEK | 2023-07-19 | |
| 206,05 | SEK | 2023-07-18 | |
| 206,13 | SEK | 2023-07-17 | |
| 207,07 | SEK | 2023-07-14 | |
| 206,42 | SEK | 2023-07-13 | |
| 206,59 | SEK | 2023-07-12 | |
| 206,92 | SEK | 2023-07-11 | |
| 208,01 | SEK | 2023-07-10 | |
| 207,75 | SEK | 2023-07-07 | |
| 208,86 | SEK | 2023-07-06 | |
| 211,33 | SEK | 2023-07-05 | |
| 212,50 | SEK | 2023-07-04 | |
| 212,67 | SEK | 2023-07-03 | |
| 212,54 | SEK | 2023-06-30 | |
| 211,22 | SEK | 2023-06-29 | |
| 210,16 | SEK | 2023-06-28 | |
| 207,45 | SEK | 2023-06-27 | |
| 206,77 | SEK | 2023-06-26 | |
| 207,25 | SEK | 2023-06-22 | |
| 209,15 | SEK | 2023-06-21 | |
| 212,17 | SEK | 2023-06-20 | |
| 211,25 | SEK | 2023-06-19 | |
| 211,60 | SEK | 2023-06-16 | |
| 209,28 | SEK | 2023-06-15 | |
| 209,81 | SEK | 2023-06-14 | |
| 209,44 | SEK | 2023-06-13 | |
| 209,29 | SEK | 2023-06-12 | |
| 209,33 | SEK | 2023-06-09 | |
| 209,44 | SEK | 2023-06-08 | |
| 209,65 | SEK | 2023-06-07 | |
| 209,54 | SEK | 2023-06-05 | |
| 207,51 | SEK | 2023-06-02 | |
| 205,97 | SEK | 2023-06-01 | |
| 206,14 | SEK | 2023-05-31 | |
| 208,50 | SEK | 2023-05-30 | |
| 207,14 | SEK | 2023-05-26 | |
| 205,85 | SEK | 2023-05-25 | |
| 204,10 | SEK | 2023-05-24 | |
| 207,33 | SEK | 2023-05-23 | |
| 207,40 | SEK | 2023-05-22 | |
| 207,65 | SEK | 2023-05-19 | |
| 203,68 | SEK | 2023-05-17 | |
| 203,48 | SEK | 2023-05-16 | |
| 203,76 | SEK | 2023-05-15 | |
| 202,97 | SEK | 2023-05-12 | |
| 201,16 | SEK | 2023-05-11 | |
| 200,90 | SEK | 2023-05-10 | |
| 201,01 | SEK | 2023-05-09 | |
| 201,58 | SEK | 2023-05-08 | |
| 200,60 | SEK | 2023-05-05 | |
| 200,95 | SEK | 2023-05-04 | |
| 202,25 | SEK | 2023-05-03 | |
| 202,63 | SEK | 2023-05-02 | |
| 202,90 | SEK | 2023-04-28 | |
| 202,45 | SEK | 2023-04-27 | |
| 201,83 | SEK | 2023-04-26 | |
| 202,26 | SEK | 2023-04-25 | |
| 203,43 | SEK | 2023-04-24 | |
| 202,58 | SEK | 2023-04-21 | |
| 201,97 | SEK | 2023-04-20 | |
| 202,15 | SEK | 2023-04-19 | |
| 202,36 | SEK | 2023-04-18 | |
| 201,73 | SEK | 2023-04-17 | |
| 202,59 | SEK | 2023-04-14 | |
| 200,94 | SEK | 2023-04-13 | |
| 200,37 | SEK | 2023-04-12 | |
| 200,76 | SEK | 2023-04-11 | |
| 199,47 | SEK | 2023-04-06 | |
| 197,63 | SEK | 2023-04-05 | |
| 197,09 | SEK | 2023-04-04 | |
| 197,17 | SEK | 2023-04-03 | |
| 197,01 | SEK | 2023-03-31 | |
| 196,18 | SEK | 2023-03-30 | |
| 193,83 | SEK | 2023-03-29 | |
| 189,76 | SEK | 2023-03-28 | |
| 190,44 | SEK | 2023-03-27 | |
| 188,44 | SEK | 2023-03-24 | |
| 190,41 | SEK | 2023-03-23 | |
| 191,05 | SEK | 2023-03-22 | |
| 189,25 | SEK | 2023-03-21 | |
| 187,28 | SEK | 2023-03-20 | |
| 185,42 | SEK | 2023-03-17 | |
| 187,50 | SEK | 2023-03-16 | |
| 186,56 | SEK | 2023-03-15 | |
| 191,28 | SEK | 2023-03-14 | |
| 191,79 | SEK | 2023-03-13 | |
| 194,85 | SEK | 2023-03-10 | |
| 197,72 | SEK | 2023-03-09 | |
| 196,51 | SEK | 2023-03-08 | |
| 197,35 | SEK | 2023-03-07 | |
| 195,66 | SEK | 2023-03-06 | |
| 195,37 | SEK | 2023-03-03 | |
| 193,46 | SEK | 2023-03-02 | |
| 194,24 | SEK | 2023-03-01 | |
| 193,33 | SEK | 2023-02-28 | |
| 193,32 | SEK | 2023-02-27 | |
| 191,44 | SEK | 2023-02-24 | |
| 193,87 | SEK | 2023-02-23 | |
| 192,82 | SEK | 2023-02-22 | |
| 193,27 | SEK | 2023-02-21 | |
| 194,52 | SEK | 2023-02-20 | |
| 196,16 | SEK | 2023-02-17 | |
| 195,53 | SEK | 2023-02-16 | |
| 195,14 | SEK | 2023-02-15 | |
| 194,63 | SEK | 2023-02-14 | |
| 194,28 | SEK | 2023-02-13 | |
| 192,30 | SEK | 2023-02-10 | |
| 194,64 | SEK | 2023-02-09 | |
| 197,92 | SEK | 2023-02-08 | |
| 196,96 | SEK | 2023-02-07 | |
| 197,04 | SEK | 2023-02-06 | |
| 197,22 | SEK | 2023-02-03 | |
| 196,55 | SEK | 2023-02-02 | |
| 195,74 | SEK | 2023-02-01 | |
| 194,64 | SEK | 2023-01-31 | |
| 193,85 | SEK | 2023-01-30 | |
| 192,62 | SEK | 2023-01-27 | |
| 192,02 | SEK | 2023-01-26 | |
| 189,99 | SEK | 2023-01-25 | |
| 189,86 | SEK | 2023-01-24 | |
| 190,59 | SEK | 2023-01-23 | |
| 190,33 | SEK | 2023-01-20 | |
| 190,19 | SEK | 2023-01-19 | |
| 192,73 | SEK | 2023-01-18 | |
| 193,31 | SEK | 2023-01-17 | |
| 193,37 | SEK | 2023-01-16 | |
| 192,06 | SEK | 2023-01-13 | |
| 191,16 | SEK | 2023-01-12 | |
| 190,61 | SEK | 2023-01-11 | |
| 188,07 | SEK | 2023-01-10 | |
| 188,60 | SEK | 2023-01-09 | |
| 186,54 | SEK | 2023-01-05 | |
| 184,78 | SEK | 2023-01-04 | |
| 182,01 | SEK | 2023-01-03 | |
| 178,19 | SEK | 2022-12-30 | |
| 179,86 | SEK | 2022-12-29 | |
| 178,86 | SEK | 2022-12-28 | |
| 178,72 | SEK | 2022-12-27 | |
| 178,84 | SEK | 2022-12-23 | |
| 178,22 | SEK | 2022-12-22 | |
| 178,31 | SEK | 2022-12-21 | |
| 176,75 | SEK | 2022-12-20 | |
| 176,68 | SEK | 2022-12-19 | |
| 176,58 | SEK | 2022-12-16 | |
| 177,28 | SEK | 2022-12-15 | |
| 180,56 | SEK | 2022-12-14 | |
| 181,91 | SEK | 2022-12-13 | |
| 178,84 | SEK | 2022-12-12 | |
| 180,28 | SEK | 2022-12-09 | |
| 178,46 | SEK | 2022-12-08 | |
| 178,75 | SEK | 2022-12-07 | |
| 180,10 | SEK | 2022-12-06 | |
| 180,26 | SEK | 2022-12-05 | |
| 181,26 | SEK | 2022-12-02 | |
| 181,24 | SEK | 2022-12-01 | |
| 180,37 | SEK | 2022-11-30 | |
| 179,51 | SEK | 2022-11-29 | |
| 179,01 | SEK | 2022-11-28 | |
| 179,11 | SEK | 2022-11-25 | |
| 179,02 | SEK | 2022-11-24 | |
| 179,17 | SEK | 2022-11-23 | |
| 179,84 | SEK | 2022-11-22 | |
| 179,25 | SEK | 2022-11-21 | |
| 178,78 | SEK | 2022-11-18 | |
| 176,11 | SEK | 2022-11-17 | |
| 175,48 | SEK | 2022-11-16 | |
| 176,20 | SEK | 2022-11-15 | |
| 176,12 | SEK | 2022-11-14 | |
| 173,86 | SEK | 2022-11-11 | |
| 175,28 | SEK | 2022-11-10 | |
| 170,59 | SEK | 2022-11-09 | |
| 169,92 | SEK | 2022-11-08 | |
| 169,13 | SEK | 2022-11-07 | |
| 169,70 | SEK | 2022-11-04 | |
| 166,49 | SEK | 2022-11-03 | |
| 168,51 | SEK | 2022-11-02 | |
| 168,44 | SEK | 2022-11-01 | |
| 168,44 | SEK | 2022-10-31 | |
| 167,30 | SEK | 2022-10-28 | |
| 167,16 | SEK | 2022-10-27 | |
| 167,71 | SEK | 2022-10-26 | |
| 166,80 | SEK | 2022-10-25 | |
| 167,42 | SEK | 2022-10-24 | |
| 164,15 | SEK | 2022-10-21 | |
| 163,64 | SEK | 2022-10-20 | |
| 163,18 | SEK | 2022-10-19 | |
| 165,04 | SEK | 2022-10-18 | |
| 164,10 | SEK | 2022-10-17 | |
| 162,75 | SEK | 2022-10-14 | |
| 158,78 | SEK | 2022-10-13 | |
| 159,78 | SEK | 2022-10-12 | |
| 159,90 | SEK | 2022-10-11 | |
| 161,52 | SEK | 2022-10-10 | |
| 160,37 | SEK | 2022-10-07 | |
| 162,83 | SEK | 2022-10-06 | |
| 162,68 | SEK | 2022-10-05 | |
| 163,63 | SEK | 2022-10-04 | |
| 158,54 | SEK | 2022-10-03 | |
| 158,17 | SEK | 2022-09-30 | |
| 157,38 | SEK | 2022-09-29 | |
| 159,11 | SEK | 2022-09-28 | |
| 160,20 | SEK | 2022-09-27 | |
| 160,16 | SEK | 2022-09-26 | |
| 160,80 | SEK | 2022-09-23 | |
| 163,98 | SEK | 2022-09-22 | |
| 165,73 | SEK | 2022-09-21 | |
| 165,06 | SEK | 2022-09-20 | |
| 165,80 | SEK | 2022-09-19 | |
| 166,05 | SEK | 2022-09-16 | |
| 167,86 | SEK | 2022-09-15 | |
| 168,01 | SEK | 2022-09-14 | |
| 169,63 | SEK | 2022-09-13 | |
| 171,02 | SEK | 2022-09-12 | |
| 168,83 | SEK | 2022-09-09 | |
| 165,97 | SEK | 2022-09-08 | |
| 165,03 | SEK | 2022-09-07 | |
| 166,57 | SEK | 2022-09-06 | |
| 166,35 | SEK | 2022-09-05 | |
| 166,95 | SEK | 2022-09-02 | |
| 165,79 | SEK | 2022-09-01 | |
| 168,27 | SEK | 2022-08-31 | |
| 169,73 | SEK | 2022-08-30 | |
| 169,14 | SEK | 2022-08-29 | |
| 171,09 | SEK | 2022-08-26 | |
| 172,02 | SEK | 2022-08-25 | |
| 171,89 | SEK | 2022-08-24 | |
| 172,01 | SEK | 2022-08-23 | |
| 174,30 | SEK | 2022-08-22 | |
| 175,76 | SEK | 2022-08-19 | |
| 175,98 | SEK | 2022-08-18 | |
| 175,62 | SEK | 2022-08-17 | |
| 175,98 | SEK | 2022-08-16 | |
| 175,81 | SEK | 2022-08-15 | |
| 173,65 | SEK | 2022-08-12 | |
| 172,21 | SEK | 2022-08-11 | |
| 172,48 | SEK | 2022-08-10 | |
| 171,23 | SEK | 2022-08-09 | |
| 172,60 | SEK | 2022-08-08 | |
| 170,90 | SEK | 2022-08-05 | |
| 172,21 | SEK | 2022-08-04 | |
| 171,56 | SEK | 2022-08-03 | |
| 171,33 | SEK | 2022-08-02 | |
| 171,57 | SEK | 2022-08-01 | |
| 171,95 | SEK | 2022-07-29 | |
| 170,25 | SEK | 2022-07-28 | |
| 169,65 | SEK | 2022-07-27 | |
| 168,41 | SEK | 2022-07-26 | |
| 168,00 | SEK | 2022-07-25 | |
| 168,51 | SEK | 2022-07-22 | |
| 167,35 | SEK | 2022-07-21 | |
| 166,94 | SEK | 2022-07-20 | |
| 166,78 | SEK | 2022-07-19 | |
| 166,64 | SEK | 2022-07-18 | |
| 164,77 | SEK | 2022-07-15 | |
| 163,27 | SEK | 2022-07-14 | |
| 165,21 | SEK | 2022-07-13 | |
| 166,61 | SEK | 2022-07-12 | |
| 168,10 | SEK | 2022-07-11 | |
| 167,57 | SEK | 2022-07-08 | |
| 168,37 | SEK | 2022-07-07 | |
| 165,94 | SEK | 2022-07-06 | |
| 164,33 | SEK | 2022-07-05 | |
| 166,59 | SEK | 2022-07-04 | |
| 166,22 | SEK | 2022-07-01 | |
| 163,44 | SEK | 2022-06-30 | |
| 166,72 | SEK | 2022-06-29 | |
| 168,17 | SEK | 2022-06-28 | |
| 166,60 | SEK | 2022-06-27 | |
| 162,75 | SEK | 2022-06-23 | |
| 162,46 | SEK | 2022-06-22 | |
| 163,88 | SEK | 2022-06-21 | |
| 162,80 | SEK | 2022-06-20 | |
| 163,46 | SEK | 2022-06-17 | |
| 163,03 | SEK | 2022-06-16 | |
| 165,15 | SEK | 2022-06-15 | |
| 163,79 | SEK | 2022-06-14 | |
| 164,78 | SEK | 2022-06-13 | |
| 167,29 | SEK | 2022-06-10 | |
| 171,83 | SEK | 2022-06-09 | |
| 172,70 | SEK | 2022-06-08 | |
| 173,15 | SEK | 2022-06-07 | |
| 172,87 | SEK | 2022-06-03 | |
| 172,89 | SEK | 2022-06-02 | |
| 173,99 | SEK | 2022-06-01 | |
| 175,03 | SEK | 2022-05-31 | |
| 175,94 | SEK | 2022-05-30 | |
| 175,09 | SEK | 2022-05-27 | |
| 171,56 | SEK | 2022-05-25 | |
| 171,34 | SEK | 2022-05-24 | |
| 170,80 | SEK | 2022-05-23 | |
| 170,51 | SEK | 2022-05-20 | |
| 167,13 | SEK | 2022-05-19 | |
| 170,41 | SEK | 2022-05-18 | |
| 171,41 | SEK | 2022-05-17 | |
| 169,67 | SEK | 2022-05-16 | |
| 169,37 | SEK | 2022-05-13 | |
| 166,08 | SEK | 2022-05-12 | |
| 167,82 | SEK | 2022-05-11 | |
| 169,13 | SEK | 2022-05-10 | |
| 167,30 | SEK | 2022-05-09 | |
| 167,70 | SEK | 2022-05-06 | |
| 172,97 | SEK | 2022-05-05 | |
| 172,88 | SEK | 2022-05-04 | |
| 173,27 | SEK | 2022-05-03 | |
| 173,68 | SEK | 2022-05-02 | |
| 175,45 | SEK | 2022-04-29 | |
| 172,95 | SEK | 2022-04-28 | |
| 173,59 | SEK | 2022-04-27 | |
| 174,52 | SEK | 2022-04-26 | |
| 173,79 | SEK | 2022-04-25 | |
| 174,60 | SEK | 2022-04-22 | |
| 177,92 | SEK | 2022-04-21 | |
| 176,44 | SEK | 2022-04-20 | |
| 176,06 | SEK | 2022-04-19 | |
| 177,06 | SEK | 2022-04-14 | |
| 175,90 | SEK | 2022-04-13 | |
| 176,21 | SEK | 2022-04-12 | |
| 177,34 | SEK | 2022-04-11 | |
| 176,56 | SEK | 2022-04-08 | |
| 176,47 | SEK | 2022-04-07 | |
| 174,66 | SEK | 2022-04-06 | |
| 177,82 | SEK | 2022-04-05 | |
| 178,18 | SEK | 2022-04-04 | |
| 177,21 | SEK | 2022-04-01 | |
| 177,63 | SEK | 2022-03-31 | |
| 177,57 | SEK | 2022-03-30 | |
| 179,03 | SEK | 2022-03-29 | |
| 178,60 | SEK | 2022-03-28 | |
| 176,31 | SEK | 2022-03-25 | |
| 174,99 | SEK | 2022-03-24 | |
| 176,85 | SEK | 2022-03-23 | |
| 178,37 | SEK | 2022-03-22 | |
| 178,08 | SEK | 2022-03-21 | |
| 176,83 | SEK | 2022-03-18 | |
| 174,96 | SEK | 2022-03-17 | |
| 175,23 | SEK | 2022-03-16 | |
| 171,96 | SEK | 2022-03-15 | |
| 172,39 | SEK | 2022-03-14 | |
| 172,42 | SEK | 2022-03-11 | |
| 171,38 | SEK | 2022-03-10 | |
| 171,66 | SEK | 2022-03-09 | |
| 168,36 | SEK | 2022-03-08 | |
| 170,42 | SEK | 2022-03-07 | |
| 171,96 | SEK | 2022-03-04 | |
| 178,37 | SEK | 2022-03-03 | |
| 178,64 | SEK | 2022-03-02 | |
| 178,82 | SEK | 2022-03-01 | |
| 177,77 | SEK | 2022-02-28 | |
| 178,53 | SEK | 2022-02-25 | |
| 175,49 | SEK | 2022-02-24 | |
| 180,67 | SEK | 2022-02-23 | |
| 180,50 | SEK | 2022-02-22 | |
| 180,90 | SEK | 2022-02-21 | |
| 183,32 | SEK | 2022-02-18 | |
| 183,90 | SEK | 2022-02-17 | |
| 184,02 | SEK | 2022-02-16 | |
| 184,15 | SEK | 2022-02-15 | |
| 182,17 | SEK | 2022-02-14 | |
| 185,50 | SEK | 2022-02-11 | |
| 186,92 | SEK | 2022-02-10 | |
| 184,21 | SEK | 2022-02-09 | |
| 181,64 | SEK | 2022-02-08 | |
| 181,50 | SEK | 2022-02-07 | |
| 181,03 | SEK | 2022-02-04 | |
| 182,31 | SEK | 2022-02-03 | |
| 185,77 | SEK | 2022-02-02 | |
| 184,99 | SEK | 2022-02-01 | |
| 183,24 | SEK | 2022-01-31 | |
| 181,72 | SEK | 2022-01-28 | |
| 183,39 | SEK | 2022-01-27 | |
| 183,14 | SEK | 2022-01-26 | |
| 179,51 | SEK | 2022-01-25 | |
| 179,91 | SEK | 2022-01-24 | |
| 184,15 | SEK | 2022-01-21 | |
| 186,03 | SEK | 2022-01-20 | |
| 186,48 | SEK | 2022-01-19 | |
| 185,18 | SEK | 2022-01-18 | |
| 186,00 | SEK | 2022-01-17 | |
| 185,07 | SEK | 2022-01-14 | |
| 185,88 | SEK | 2022-01-13 | |
| 186,03 | SEK | 2022-01-12 | |
| 185,79 | SEK | 2022-01-11 | |
| 185,25 | SEK | 2022-01-10 | |
| 187,03 | SEK | 2022-01-07 | |
| 189,17 | SEK | 2022-01-05 | |
| 189,72 | SEK | 2022-01-04 | |
| 188,12 | SEK | 2022-01-03 | |
| 187,01 | SEK | 2021-12-30 | |
| 186,60 | SEK | 2021-12-29 | |
| 186,85 | SEK | 2021-12-28 | |
| 186,73 | SEK | 2021-12-27 | |
| 185,78 | SEK | 2021-12-23 | |
| 182,75 | SEK | 2021-12-22 | |
| 182,30 | SEK | 2021-12-21 | |
| 180,23 | SEK | 2021-12-20 | |
| 181,45 | SEK | 2021-12-17 | |
| 181,80 | SEK | 2021-12-16 | |
| 180,28 | SEK | 2021-12-15 | |
| 181,45 | SEK | 2021-12-14 | |
| 181,85 | SEK | 2021-12-13 | |
| 182,06 | SEK | 2021-12-10 | |
| 182,37 | SEK | 2021-12-09 | |
| 183,08 | SEK | 2021-12-08 | |
| 183,19 | SEK | 2021-12-07 | |
| 179,20 | SEK | 2021-12-06 | |
| 179,03 | SEK | 2021-12-03 | |
| 177,83 | SEK | 2021-12-02 | |
| 178,95 | SEK | 2021-12-01 | |
| 177,99 | SEK | 2021-11-30 | |
| 179,45 | SEK | 2021-11-29 | |
| 179,36 | SEK | 2021-11-26 | |
| 182,49 | SEK | 2021-11-25 | |
| 182,14 | SEK | 2021-11-24 | |
| 182,23 | SEK | 2021-11-23 | |
| 183,20 | SEK | 2021-11-22 | |
| 182,73 | SEK | 2021-11-19 | |
| 183,42 | SEK | 2021-11-18 | |
| 182,44 | SEK | 2021-11-17 | |
| 182,89 | SEK | 2021-11-16 | |
| 181,50 | SEK | 2021-11-15 | |
| 181,02 | SEK | 2021-11-12 | |
| 180,08 | SEK | 2021-11-11 | |
| 179,09 | SEK | 2021-11-10 | |
| 178,27 | SEK | 2021-11-09 | |
| 178,81 | SEK | 2021-11-08 | |
| 178,06 | SEK | 2021-11-05 | |
| 177,86 | SEK | 2021-11-04 | |
| 177,44 | SEK | 2021-11-03 | |
| 176,64 | SEK | 2021-11-02 | |
| 175,59 | SEK | 2021-11-01 | |
| 174,60 | SEK | 2021-10-29 | |
| 175,17 | SEK | 2021-10-28 | |
| 174,71 | SEK | 2021-10-27 | |
| 175,15 | SEK | 2021-10-26 | |
| 174,16 | SEK | 2021-10-25 | |
| 174,27 | SEK | 2021-10-22 | |
| 173,44 | SEK | 2021-10-21 | |
| 173,23 | SEK | 2021-10-20 | |
| 173,28 | SEK | 2021-10-19 | |
| 172,87 | SEK | 2021-10-18 | |
| 173,36 | SEK | 2021-10-15 | |
| 172,61 | SEK | 2021-10-14 | |
| 171,83 | SEK | 2021-10-13 | |
| 170,87 | SEK | 2021-10-12 | |
| 170,94 | SEK | 2021-10-11 | |
| 171,44 | SEK | 2021-10-08 | |
| 172,35 | SEK | 2021-10-07 | |
| 169,44 | SEK | 2021-10-06 | |
| 170,03 | SEK | 2021-10-05 | |
| 170,22 | SEK | 2021-10-04 | |
| 170,29 | SEK | 2021-10-01 | |
| 170,99 | SEK | 2021-09-30 | |
| 171,73 | SEK | 2021-09-29 | |
| 171,40 | SEK | 2021-09-28 | |
| 174,27 | SEK | 2021-09-27 | |
| 174,43 | SEK | 2021-09-24 | |
| 175,64 | SEK | 2021-09-23 | |
| 173,93 | SEK | 2021-09-22 | |
| 172,99 | SEK | 2021-09-21 | |
| 171,44 | SEK | 2021-09-20 | |
| 175,31 | SEK | 2021-09-17 | |
| 175,85 | SEK | 2021-09-16 | |
| 174,85 | SEK | 2021-09-15 | |
| 176,08 | SEK | 2021-09-14 | |
| 176,59 | SEK | 2021-09-13 | |
| 176,46 | SEK | 2021-09-10 | |
| 176,92 | SEK | 2021-09-09 | |
| 177,27 | SEK | 2021-09-08 | |
| 178,28 | SEK | 2021-09-07 | |
| 179,29 | SEK | 2021-09-06 | |
| 177,24 | SEK | 2021-09-03 | |
| 179,06 | SEK | 2021-09-02 | |
| 178,85 | SEK | 2021-09-01 | |
| 177,50 | SEK | 2021-08-31 | |
| 178,41 | SEK | 2021-08-30 | |
| 178,61 | SEK | 2021-08-27 | |
| 179,04 | SEK | 2021-08-26 | |
| 179,23 | SEK | 2021-08-25 | |
| 178,93 | SEK | 2021-08-24 | |
| 179,34 | SEK | 2021-08-23 | |
| 179,97 | SEK | 2021-08-20 | |
| 178,78 | SEK | 2021-08-19 | |
| 179,76 | SEK | 2021-08-18 | |
| 179,26 | SEK | 2021-08-17 | |
| 178,80 | SEK | 2021-08-16 | |
| 179,93 | SEK | 2021-08-13 | |
| 179,47 | SEK | 2021-08-12 | |
| 179,43 | SEK | 2021-08-11 | |
| 178,82 | SEK | 2021-08-10 | |
| 178,24 | SEK | 2021-08-09 | |
| 177,08 | SEK | 2021-08-06 | |
| 177,30 | SEK | 2021-08-05 | |
| 176,51 | SEK | 2021-08-04 | |
| 175,36 | SEK | 2021-08-03 | |
| 174,84 | SEK | 2021-08-02 | |
| 174,40 | SEK | 2021-07-30 | |
| 174,44 | SEK | 2021-07-29 | |
| 173,75 | SEK | 2021-07-28 | |
| 172,64 | SEK | 2021-07-27 | |
| 174,05 | SEK | 2021-07-26 | |
| 174,38 | SEK | 2021-07-23 | |
| 172,73 | SEK | 2021-07-22 | |
| 172,50 | SEK | 2021-07-21 | |
| 169,88 | SEK | 2021-07-20 | |
| 168,25 | SEK | 2021-07-19 | |
| 172,53 | SEK | 2021-07-16 | |
| 173,19 | SEK | 2021-07-15 | |
| 174,00 | SEK | 2021-07-14 | |
| 173,98 | SEK | 2021-07-13 | |
| 173,71 | SEK | 2021-07-12 | |
| 172,49 | SEK | 2021-07-09 | |
| 169,92 | SEK | 2021-07-08 | |
| 173,34 | SEK | 2021-07-07 | |
| 172,04 | SEK | 2021-07-06 | |
| 172,26 | SEK | 2021-07-05 | |
| 171,78 | SEK | 2021-07-02 | |
| 171,32 | SEK | 2021-07-01 | |
| 170,55 | SEK | 2021-06-30 | |
| 172,11 | SEK | 2021-06-29 | |
| 170,77 | SEK | 2021-06-28 | |
| 170,95 | SEK | 2021-06-24 | |
| 170,48 | SEK | 2021-06-23 | |
| 170,94 | SEK | 2021-06-22 | |
| 171,17 | SEK | 2021-06-21 | |
| 171,85 | SEK | 2021-06-18 | |
| 172,90 | SEK | 2021-06-17 | |
| 172,49 | SEK | 2021-06-16 | |
| 171,59 | SEK | 2021-06-15 | |
| 171,18 | SEK | 2021-06-14 | |
| 170,54 | SEK | 2021-06-11 | |
| 169,30 | SEK | 2021-06-10 | |
| 169,06 | SEK | 2021-06-09 | |
| 169,39 | SEK | 2021-06-08 | |
| 169,01 | SEK | 2021-06-07 | |
| 168,32 | SEK | 2021-06-04 | |
| 168,20 | SEK | 2021-06-03 | |
| 168,26 | SEK | 2021-06-02 | |
| 168,72 | SEK | 2021-06-01 | |
| 167,77 | SEK | 2021-05-31 | |
| 168,48 | SEK | 2021-05-28 | |
| 167,55 | SEK | 2021-05-27 | |
| 166,96 | SEK | 2021-05-26 | |
| 166,99 | SEK | 2021-05-25 | |
| 166,84 | SEK | 2021-05-21 | |
| 165,80 | SEK | 2021-05-20 | |
| 163,38 | SEK | 2021-05-19 | |
| 165,61 | SEK | 2021-05-18 | |
| 165,82 | SEK | 2021-05-17 | |
| 165,26 | SEK | 2021-05-14 | |
| 164,32 | SEK | 2021-05-12 | |
| 163,21 | SEK | 2021-05-11 | |
| 166,19 | SEK | 2021-05-10 | |
| 165,91 | SEK | 2021-05-07 | |
| 164,92 | SEK | 2021-05-06 | |
| 165,51 | SEK | 2021-05-05 | |
| 163,01 | SEK | 2021-05-04 | |
| 164,39 | SEK | 2021-05-03 | |
| 164,11 | SEK | 2021-04-30 | |
| 163,81 | SEK | 2021-04-29 | |
| 163,58 | SEK | 2021-04-28 | |
| 163,46 | SEK | 2021-04-27 | |
| 163,63 | SEK | 2021-04-26 | |
| 162,73 | SEK | 2021-04-23 | |
| 162,91 | SEK | 2021-04-22 | |
| 162,42 | SEK | 2021-04-21 | |
| 162,18 | SEK | 2021-04-20 | |
| 163,82 | SEK | 2021-04-19 | |
| 163,15 | SEK | 2021-04-16 | |
| 162,25 | SEK | 2021-04-15 | |
| 161,83 | SEK | 2021-04-14 | |
| 162,33 | SEK | 2021-04-13 | |
| 162,85 | SEK | 2021-04-12 | |
| 162,61 | SEK | 2021-04-09 | |
| 162,73 | SEK | 2021-04-08 | |
| 162,60 | SEK | 2021-04-07 | |
| 163,16 | SEK | 2021-04-06 | |
| 162,13 | SEK | 2021-04-01 | |
| 161,34 | SEK | 2021-03-31 | |
| 161,49 | SEK | 2021-03-30 | |
| 160,45 | SEK | 2021-03-29 | |
| 159,06 | SEK | 2021-03-26 | |
| 156,84 | SEK | 2021-03-25 | |
| 157,01 | SEK | 2021-03-24 | |
| 157,26 | SEK | 2021-03-23 | |
| 157,17 | SEK | 2021-03-22 | |
| 157,52 | SEK | 2021-03-19 | |
| 158,08 | SEK | 2021-03-18 | |
| 157,00 | SEK | 2021-03-17 | |
| 157,81 | SEK | 2021-03-16 | |
| 157,46 | SEK | 2021-03-15 | |
| 156,55 | SEK | 2021-03-12 | |
| 156,83 | SEK | 2021-03-11 | |
| 156,18 | SEK | 2021-03-10 | |
| 155,30 | SEK | 2021-03-09 | |
| 154,20 | SEK | 2021-03-08 | |
| 152,53 | SEK | 2021-03-05 | |
| 152,43 | SEK | 2021-03-04 | |
| 152,04 | SEK | 2021-03-03 | |
| 153,22 | SEK | 2021-03-02 | |
| 152,18 | SEK | 2021-03-01 | |
| 150,18 | SEK | 2021-02-26 | |
| 151,63 | SEK | 2021-02-25 | |
| 151,10 | SEK | 2021-02-24 | |
| 150,33 | SEK | 2021-02-23 | |
| 150,72 | SEK | 2021-02-22 | |
| 151,62 | SEK | 2021-02-19 | |
| 151,54 | SEK | 2021-02-18 | |
| 152,28 | SEK | 2021-02-17 | |
| 152,89 | SEK | 2021-02-16 | |
| 153,04 | SEK | 2021-02-15 | |
| 151,58 | SEK | 2021-02-12 | |
| 150,84 | SEK | 2021-02-11 | |
| 151,00 | SEK | 2021-02-10 | |
| 150,43 | SEK | 2021-02-09 | |
| 151,67 | SEK | 2021-02-08 | |
| 150,43 | SEK | 2021-02-05 | |
| 150,66 | SEK | 2021-02-04 | |
| 149,94 | SEK | 2021-02-03 | |
| 149,83 | SEK | 2021-02-02 | |
| 148,20 | SEK | 2021-02-01 | |
| 146,12 | SEK | 2021-01-29 | |
| 148,54 | SEK | 2021-01-28 | |
| 147,73 | SEK | 2021-01-27 | |
| 149,78 | SEK | 2021-01-26 | |
| 148,58 | SEK | 2021-01-25 | |
| 149,72 | SEK | 2021-01-22 | |
| 150,34 | SEK | 2021-01-21 | |
| 151,24 | SEK | 2021-01-20 | |
| 150,21 | SEK | 2021-01-19 | |
| 150,67 | SEK | 2021-01-18 | |
| 150,72 | SEK | 2021-01-15 | |
| 151,63 | SEK | 2021-01-14 | |
| 150,95 | SEK | 2021-01-13 | |
| 149,89 | SEK | 2021-01-12 | |
| 149,99 | SEK | 2021-01-11 | |
| 150,47 | SEK | 2021-01-08 | |
| 149,62 | SEK | 2021-01-07 | |
| 146,95 | SEK | 2021-01-05 | |
| 148,52 | SEK | 2021-01-04 | |
| 147,16 | SEK | 2020-12-30 | |
| 146,97 | SEK | 2020-12-29 | |
| 147,23 | SEK | 2020-12-28 | |
| 145,78 | SEK | 2020-12-23 | |
| 144,50 | SEK | 2020-12-22 | |
| 142,32 | SEK | 2020-12-21 | |
| 146,65 | SEK | 2020-12-18 | |
| 146,97 | SEK | 2020-12-17 | |
| 146,65 | SEK | 2020-12-16 | |
| 145,60 | SEK | 2020-12-15 | |
| 145,87 | SEK | 2020-12-14 | |
| 146,09 | SEK | 2020-12-11 | |
| 146,90 | SEK | 2020-12-10 | |
| 148,21 | SEK | 2020-12-09 | |
| 147,25 | SEK | 2020-12-08 | |
| 145,83 | SEK | 2020-12-07 | |
| 147,38 | SEK | 2020-12-04 | |
| 146,77 | SEK | 2020-12-03 | |
| 147,10 | SEK | 2020-12-02 | |
| 146,86 | SEK | 2020-12-01 | |
| 146,17 | SEK | 2020-11-30 | |
| 146,17 | SEK | 2020-11-27 | |
| 145,65 | SEK | 2020-11-26 | |
| 145,04 | SEK | 2020-11-25 | |
| 145,93 | SEK | 2020-11-24 | |
| 145,78 | SEK | 2020-11-23 | |
| 145,42 | SEK | 2020-11-20 | |
| 145,14 | SEK | 2020-11-19 | |
| 145,81 | SEK | 2020-11-18 | |
| 144,95 | SEK | 2020-11-17 | |
| 146,19 | SEK | 2020-11-16 | |
| 145,11 | SEK | 2020-11-13 | |
| 143,50 | SEK | 2020-11-12 | |
| 144,65 | SEK | 2020-11-11 | |
| 143,51 | SEK | 2020-11-10 | |
| 142,83 | SEK | 2020-11-09 | |
| 138,02 | SEK | 2020-11-06 | |
| 138,29 | SEK | 2020-11-05 | |
| 136,19 | SEK | 2020-11-04 | |
| 135,20 | SEK | 2020-11-03 | |
| 132,35 | SEK | 2020-11-02 | |
| 129,33 | SEK | 2020-10-30 | |
| 130,70 | SEK | 2020-10-29 | |
| 129,90 | SEK | 2020-10-28 | |
| 133,33 | SEK | 2020-10-27 | |
| 135,27 | SEK | 2020-10-26 | |
| 138,13 | SEK | 2020-10-23 | |
| 136,98 | SEK | 2020-10-22 | |
| 138,05 | SEK | 2020-10-21 | |
| 139,67 | SEK | 2020-10-20 | |
| 139,43 | SEK | 2020-10-19 | |
| 139,55 | SEK | 2020-10-16 | |
| 138,11 | SEK | 2020-10-15 | |
| 141,15 | SEK | 2020-10-14 | |
| 140,70 | SEK | 2020-10-13 | |
| 141,88 | SEK | 2020-10-12 | |
| 141,07 | SEK | 2020-10-09 | |
| 141,07 | SEK | 2020-10-08 | |
| 140,02 | SEK | 2020-10-07 | |
| 141,06 | SEK | 2020-10-06 | |
| 140,17 | SEK | 2020-10-05 | |
| 138,25 | SEK | 2020-10-02 | |
| 139,18 | SEK | 2020-10-01 | |
| 140,22 | SEK | 2020-09-30 | |
| 139,89 | SEK | 2020-09-29 | |
| 140,30 | SEK | 2020-09-28 | |
| 137,89 | SEK | 2020-09-25 | |
| 138,81 | SEK | 2020-09-24 | |
| 138,37 | SEK | 2020-09-23 | |
| 136,66 | SEK | 2020-09-22 | |
| 136,55 | SEK | 2020-09-21 | |
| 140,73 | SEK | 2020-09-18 | |
| 141,22 | SEK | 2020-09-17 | |
| 141,75 | SEK | 2020-09-16 | |
| 141,60 | SEK | 2020-09-15 | |
| 140,49 | SEK | 2020-09-14 | |
| 139,69 | SEK | 2020-09-11 | |
| 140,16 | SEK | 2020-09-10 | |
| 140,15 | SEK | 2020-09-09 | |
| 137,58 | SEK | 2020-09-08 | |
| 139,47 | SEK | 2020-09-07 | |
| 138,93 | SEK | 2020-09-04 | |
| 141,38 | SEK | 2020-09-03 | |
| 140,14 | SEK | 2020-09-02 | |
| 138,04 | SEK | 2020-09-01 | |
| 138,53 | SEK | 2020-08-31 | |
| 138,98 | SEK | 2020-08-28 | |
| 140,72 | SEK | 2020-08-27 | |
| 140,48 | SEK | 2020-08-26 | |
| 141,13 | SEK | 2020-08-25 | |
| 140,51 | SEK | 2020-08-24 | |
| 138,34 | SEK | 2020-08-21 | |
| 138,60 | SEK | 2020-08-20 | |
| 139,13 | SEK | 2020-08-19 | |
| 138,92 | SEK | 2020-08-18 | |
| 139,16 | SEK | 2020-08-17 | |
| 138,71 | SEK | 2020-08-14 | |
| 140,00 | SEK | 2020-08-13 | |
| 140,02 | SEK | 2020-08-12 | |
| 139,41 | SEK | 2020-08-11 | |
| 137,00 | SEK | 2020-08-10 | |
| 136,85 | SEK | 2020-08-07 | |
| 136,66 | SEK | 2020-08-06 | |
| 137,36 | SEK | 2020-08-05 | |
| 136,49 | SEK | 2020-08-04 | |
| 136,36 | SEK | 2020-08-03 | |
| 135,57 | SEK | 2020-07-31 | |
| 135,03 | SEK | 2020-07-30 | |
| 138,29 | SEK | 2020-07-29 | |
| 137,47 | SEK | 2020-07-28 | |
| 137,45 | SEK | 2020-07-27 | |
| 138,18 | SEK | 2020-07-24 | |
| 140,45 | SEK | 2020-07-23 | |
| 140,32 | SEK | 2020-07-22 | |
| 141,41 | SEK | 2020-07-21 | |
| 140,88 | SEK | 2020-07-20 | |
| 140,52 | SEK | 2020-07-17 | |
| 140,77 | SEK | 2020-07-16 | |
| 141,12 | SEK | 2020-07-15 | |
| 139,02 | SEK | 2020-07-14 | |
| 139,88 | SEK | 2020-07-13 | |
| 138,49 | SEK | 2020-07-10 | |
| 139,72 | SEK | 2020-07-09 | |
| 139,72 | SEK | 2020-07-08 | |
| 140,13 | SEK | 2020-07-07 | |
| 141,83 | SEK | 2020-07-06 | |
| 139,93 | SEK | 2020-07-03 | |
| 140,94 | SEK | 2020-07-02 | |
| 138,49 | SEK | 2020-07-01 | |
| 137,04 | SEK | 2020-06-30 | |
| 136,74 | SEK | 2020-06-29 | |
| 138,50 | SEK | 2020-06-26 | |
| 136,65 | SEK | 2020-06-25 | |
| 137,75 | SEK | 2020-06-24 | |
| 140,19 | SEK | 2020-06-23 | |
| 139,43 | SEK | 2020-06-22 | |
| 139,26 | SEK | 2020-06-18 | |
| 140,24 | SEK | 2020-06-17 | |
| 139,82 | SEK | 2020-06-16 | |
| 134,68 | SEK | 2020-06-15 | |
| 136,77 | SEK | 2020-06-12 | |
| 136,45 | SEK | 2020-06-11 | |
| 141,07 | SEK | 2020-06-10 | |
| 139,80 | SEK | 2020-06-09 | |
| 141,64 | SEK | 2020-06-08 | |
| 141,19 | SEK | 2020-06-05 | |
| 139,40 | SEK | 2020-06-04 | |
| 139,38 | SEK | 2020-06-03 | |
| 136,58 | SEK | 2020-06-02 | |
| 134,64 | SEK | 2020-05-29 | |
| 136,23 | SEK | 2020-05-28 | |
| 134,31 | SEK | 2020-05-27 | |
| 134,09 | SEK | 2020-05-26 | |
| 132,38 | SEK | 2020-05-25 | |
| 130,80 | SEK | 2020-05-22 | |
| 130,95 | SEK | 2020-05-20 | |
| 130,57 | SEK | 2020-05-19 | |
| 131,23 | SEK | 2020-05-18 | |
| 128,39 | SEK | 2020-05-15 | |
| 125,70 | SEK | 2020-05-14 | |
| 129,71 | SEK | 2020-05-13 | |
| 131,27 | SEK | 2020-05-12 | |
| 131,24 | SEK | 2020-05-11 | |
| 131,62 | SEK | 2020-05-08 | |
| 130,59 | SEK | 2020-05-07 | |
| 130,10 | SEK | 2020-05-06 | |
| 130,31 | SEK | 2020-05-05 | |
| 129,87 | SEK | 2020-05-04 | |
| 132,63 | SEK | 2020-04-30 | |
| 134,86 | SEK | 2020-04-29 | |
| 132,83 | SEK | 2020-04-28 | |
| 132,14 | SEK | 2020-04-27 | |
| 130,48 | SEK | 2020-04-24 | |
| 131,14 | SEK | 2020-04-23 | |
| 130,64 | SEK | 2020-04-22 | |
| 130,25 | SEK | 2020-04-21 | |
| 131,31 | SEK | 2020-04-20 | |
| 131,43 | SEK | 2020-04-17 | |
| 128,02 | SEK | 2020-04-16 | |
| 128,62 | SEK | 2020-04-15 | |
| 132,96 | SEK | 2020-04-14 | |
| 131,23 | SEK | 2020-04-09 | |
| 128,20 | SEK | 2020-04-08 | |
| 129,82 | SEK | 2020-04-07 | |
| 127,66 | SEK | 2020-04-06 | |
| 123,98 | SEK | 2020-04-03 | |
| 123,37 | SEK | 2020-04-02 | |
| 124,30 | SEK | 2020-04-01 | |
| 127,09 | SEK | 2020-03-31 | |
| 125,34 | SEK | 2020-03-30 | |
| 122,94 | SEK | 2020-03-27 | |
| 124,77 | SEK | 2020-03-26 | |
| 123,11 | SEK | 2020-03-25 | |
| 119,06 | SEK | 2020-03-24 | |
| 113,36 | SEK | 2020-03-23 | |
| 118,32 | SEK | 2020-03-20 | |
| 114,33 | SEK | 2020-03-19 | |
| 113,16 | SEK | 2020-03-18 | |
| 113,26 | SEK | 2020-03-17 | |
| 110,26 | SEK | 2020-03-16 | |
| 118,32 | SEK | 2020-03-13 | |
| 117,56 | SEK | 2020-03-12 | |
| 129,31 | SEK | 2020-03-11 | |
| 131,39 | SEK | 2020-03-10 | |
| 132,01 | SEK | 2020-03-09 | |
| 139,67 | SEK | 2020-03-06 | |
| 144,37 | SEK | 2020-03-05 | |
| 145,95 | SEK | 2020-03-04 | |
| 146,84 | SEK | 2020-03-03 | |
| 142,80 | SEK | 2020-03-02 | |
| 142,87 | SEK | 2020-02-28 | |
| 147,98 | SEK | 2020-02-27 | |
| 153,22 | SEK | 2020-02-26 | |
| 155,02 | SEK | 2020-02-25 | |
| 155,85 | SEK | 2020-02-24 | |
| 161,53 | SEK | 2020-02-21 | |
| 163,90 | SEK | 2020-02-20 | |
| 164,11 | SEK | 2020-02-19 | |
| 162,75 | SEK | 2020-02-18 | |
| 162,24 | SEK | 2020-02-17 | |
| 162,00 | SEK | 2020-02-14 | |
| 160,66 | SEK | 2020-02-13 | |
| 161,35 | SEK | 2020-02-12 | |
| 161,02 | SEK | 2020-02-11 | |
| 160,03 | SEK | 2020-02-10 | |
| 159,75 | SEK | 2020-02-07 | |
| 160,58 | SEK | 2020-02-06 | |
| 159,55 | SEK | 2020-02-05 | |
| 158,24 | SEK | 2020-02-04 | |
| 157,41 | SEK | 2020-02-03 | |
| 157,41 | SEK | 2020-01-31 | |
| 158,21 | SEK | 2020-01-30 | |
| 158,14 | SEK | 2020-01-29 | |
| 157,67 | SEK | 2020-01-28 | |
| 156,95 | SEK | 2020-01-27 | |
| 160,20 | SEK | 2020-01-24 | |
| 158,09 | SEK | 2020-01-23 | |
| 159,90 | SEK | 2020-01-22 | |
| 159,34 | SEK | 2020-01-21 | |
| 159,65 | SEK | 2020-01-20 | |
| 159,74 | SEK | 2020-01-17 | |
| 158,18 | SEK | 2020-01-16 | |
| 157,56 | SEK | 2020-01-15 | |
| 157,19 | SEK | 2020-01-14 | |
| 157,11 | SEK | 2020-01-13 | |
| 158,13 | SEK | 2020-01-10 | |
| 157,87 | SEK | 2020-01-09 | |
| 156,78 | SEK | 2020-01-08 | |
| 157,07 | SEK | 2020-01-07 | |
| 156,22 | SEK | 2020-01-03 | |
| 156,89 | SEK | 2020-01-02 | |
| 155,69 | SEK | 2019-12-30 | |
| 156,36 | SEK | 2019-12-27 | |
| 156,18 | SEK | 2019-12-23 | |
| 155,87 | SEK | 2019-12-20 | |
| 155,25 | SEK | 2019-12-19 | |
| 155,08 | SEK | 2019-12-18 | |
| 155,01 | SEK | 2019-12-17 | |
| 155,42 | SEK | 2019-12-16 | |
| 154,38 | SEK | 2019-12-13 | |
| 152,47 | SEK | 2019-12-12 | |
| 152,17 | SEK | 2019-12-11 | |
| 152,61 | SEK | 2019-12-10 | |
| 153,39 | SEK | 2019-12-09 | |
| 152,71 | SEK | 2019-12-06 | |
| 151,65 | SEK | 2019-12-05 | |
| 151,55 | SEK | 2019-12-04 | |
| 150,41 | SEK | 2019-12-03 | |
| 151,96 | SEK | 2019-12-02 | |
| 153,41 | SEK | 2019-11-29 | |
| 153,94 | SEK | 2019-11-28 | |
| 154,41 | SEK | 2019-11-27 | |
| 154,28 | SEK | 2019-11-26 | |
| 154,52 | SEK | 2019-11-25 | |
| 153,36 | SEK | 2019-11-22 | |
| 153,13 | SEK | 2019-11-21 | |
| 153,64 | SEK | 2019-11-20 | |
| 155,01 | SEK | 2019-11-19 | |
| 154,27 | SEK | 2019-11-18 | |
| 154,13 | SEK | 2019-11-15 | |
| 154,75 | SEK | 2019-11-14 | |
| 155,30 | SEK | 2019-11-13 | |
| 155,50 | SEK | 2019-11-12 | |
| 155,02 | SEK | 2019-11-11 | |
| 154,71 | SEK | 2019-11-08 | |
| 154,08 | SEK | 2019-11-07 | |
| 154,06 | SEK | 2019-11-06 | |
| 154,56 | SEK | 2019-11-05 | |
| 154,32 | SEK | 2019-11-04 | |
| 152,32 | SEK | 2019-11-01 | |
| 152,48 | SEK | 2019-10-31 | |
| 153,34 | SEK | 2019-10-30 | |
| 153,46 | SEK | 2019-10-29 | |
| 153,53 | SEK | 2019-10-28 | |
| 152,26 | SEK | 2019-10-25 | |
| 151,73 | SEK | 2019-10-24 | |
| 151,04 | SEK | 2019-10-23 | |
| 151,25 | SEK | 2019-10-22 | |
| 150,96 | SEK | 2019-10-21 | |
| 150,57 | SEK | 2019-10-18 | |
| 151,79 | SEK | 2019-10-17 | |
| 152,01 | SEK | 2019-10-16 | |
| 151,03 | SEK | 2019-10-15 | |
| 150,42 | SEK | 2019-10-14 | |
| 150,59 | SEK | 2019-10-11 | |
| 147,25 | SEK | 2019-10-10 | |
| 147,79 | SEK | 2019-10-09 | |
| 146,63 | SEK | 2019-10-08 | |
| 148,03 | SEK | 2019-10-07 | |
| 146,20 | SEK | 2019-10-04 | |
| 144,81 | SEK | 2019-10-03 | |
| 146,59 | SEK | 2019-10-02 | |
| 150,50 | SEK | 2019-10-01 | |
| 150,07 | SEK | 2019-09-30 | |
| 149,90 | SEK | 2019-09-27 | |
| 148,56 | SEK | 2019-09-26 | |
| 146,41 | SEK | 2019-09-25 | |
| 148,37 | SEK | 2019-09-24 | |
| 148,75 | SEK | 2019-09-23 | |
| 149,95 | SEK | 2019-09-20 | |
| 149,40 | SEK | 2019-09-19 | |
| 148,44 | SEK | 2019-09-18 | |
| 148,01 | SEK | 2019-09-17 | |
| 148,14 | SEK | 2019-09-16 | |
| 148,12 | SEK | 2019-09-13 | |
| 146,90 | SEK | 2019-09-12 | |
| 147,60 | SEK | 2019-09-11 | |
| 146,70 | SEK | 2019-09-10 | |
| 146,11 | SEK | 2019-09-09 | |
| 145,80 | SEK | 2019-09-06 | |
| 146,63 | SEK | 2019-09-05 | |
| 146,43 | SEK | 2019-09-04 | |
| 145,61 | SEK | 2019-09-03 | |
| 145,38 | SEK | 2019-09-02 | |
| 146,10 | SEK | 2019-08-30 | |
| 144,22 | SEK | 2019-08-29 | |
| 142,16 | SEK | 2019-08-28 | |
| 141,93 | SEK | 2019-08-27 | |
| 141,31 | SEK | 2019-08-26 | |
| 142,89 | SEK | 2019-08-23 | |
| 142,70 | SEK | 2019-08-22 | |
| 142,17 | SEK | 2019-08-21 | |
| 141,92 | SEK | 2019-08-20 | |
| 141,83 | SEK | 2019-08-19 | |
| 140,06 | SEK | 2019-08-16 | |
| 138,94 | SEK | 2019-08-15 | |
| 139,12 | SEK | 2019-08-14 | |
| 140,68 | SEK | 2019-08-13 | |
| 140,94 | SEK | 2019-08-12 | |
| 140,94 | SEK | 2019-08-09 | |
| 141,80 | SEK | 2019-08-08 | |
| 139,83 | SEK | 2019-08-07 | |
| 140,70 | SEK | 2019-08-06 | |
| 141,18 | SEK | 2019-08-05 | |
| 143,90 | SEK | 2019-08-02 | |
| 146,06 | SEK | 2019-08-01 | |
| 145,71 | SEK | 2019-07-31 | |
| 145,52 | SEK | 2019-07-30 | |
| 146,56 | SEK | 2019-07-29 | |
| 145,82 | SEK | 2019-07-26 | |
| 144,94 | SEK | 2019-07-25 | |
| 145,74 | SEK | 2019-07-24 | |
| 146,43 | SEK | 2019-07-23 | |
| 144,67 | SEK | 2019-07-22 |