Namn | Kurs | Valuta | Datum |
---|---|---|---|
246,02 | SEK | 2024-05-15 | |
245,63 | SEK | 2024-05-16 | |
245,51 | SEK | 2024-05-17 | |
245,46 | SEK | 2024-05-20 | |
245,43 | SEK | 2024-05-14 | |
244,91 | SEK | 2024-05-13 | |
244,80 | SEK | 2024-05-22 | |
244,74 | SEK | 2024-07-12 | |
244,55 | SEK | 2024-07-15 | |
244,54 | SEK | 2024-05-21 | |
244,39 | SEK | 2024-05-23 | |
244,16 | SEK | 2024-05-10 | |
243,32 | SEK | 2024-07-16 | |
243,18 | SEK | 2024-05-27 | |
243,17 | SEK | 2024-05-24 | |
242,70 | SEK | 2024-06-07 | |
242,54 | SEK | 2024-07-18 | |
242,20 | SEK | 2024-05-08 | |
242,00 | SEK | 2024-07-19 | |
241,86 | SEK | 2024-07-17 | |
240,95 | SEK | 2024-07-11 | |
240,59 | SEK | 2024-05-28 | |
240,53 | SEK | 2024-05-30 | |
240,16 | SEK | 2024-07-08 | |
240,08 | SEK | 2024-05-31 | |
239,89 | SEK | 2024-06-04 | |
239,87 | SEK | 2024-06-03 | |
239,85 | SEK | 2024-05-29 | |
239,59 | SEK | 2024-05-07 | |
239,52 | SEK | 2024-06-05 | |
239,19 | SEK | 2024-07-10 | |
239,17 | SEK | 2024-07-01 | |
239,17 | SEK | 2024-06-10 | |
238,71 | SEK | 2024-07-04 | |
238,48 | SEK | 2024-07-05 | |
238,33 | SEK | 2024-07-09 | |
237,95 | SEK | 2024-06-27 | |
237,88 | SEK | 2024-06-12 | |
237,78 | SEK | 2024-04-29 | |
237,56 | SEK | 2024-06-24 | |
237,53 | SEK | 2024-04-30 | |
237,29 | SEK | 2024-06-26 | |
237,15 | SEK | 2024-07-03 | |
237,10 | SEK | 2024-06-13 | |
236,97 | SEK | 2024-06-25 | |
236,97 | SEK | 2024-06-28 | |
236,96 | SEK | 2024-04-26 | |
236,93 | SEK | 2024-07-02 | |
236,62 | SEK | 2024-06-11 | |
236,33 | SEK | 2024-05-06 | |
236,21 | SEK | 2024-06-20 | |
236,06 | SEK | 2024-05-03 | |
235,41 | SEK | 2024-05-02 | |
235,33 | SEK | 2024-06-14 | |
235,23 | SEK | 2024-06-18 | |
234,99 | SEK | 2024-06-17 | |
234,70 | SEK | 2024-06-19 | |
234,70 | SEK | 2024-03-28 | |
234,65 | SEK | 2024-04-24 | |
234,00 | SEK | 2024-04-23 | |
233,69 | SEK | 2024-04-15 | |
233,12 | SEK | 2024-04-25 | |
233,02 | SEK | 2024-03-27 | |
232,85 | SEK | 2024-04-12 | |
232,66 | SEK | 2024-04-02 | |
232,50 | SEK | 2024-04-03 | |
232,22 | SEK | 2024-04-04 | |
232,09 | SEK | 2024-03-26 | |
232,08 | SEK | 2024-04-22 | |
232,04 | SEK | 2024-04-17 | |
231,47 | SEK | 2024-03-25 | |
231,32 | SEK | 2024-04-18 | |
230,92 | SEK | 2024-04-19 | |
230,72 | SEK | 2024-04-11 | |
230,41 | SEK | 2024-04-08 | |
230,24 | SEK | 2024-04-05 | |
230,16 | SEK | 2024-03-22 | |
229,97 | SEK | 2024-04-10 | |
229,75 | SEK | 2024-04-16 | |
229,68 | SEK | 2024-04-09 | |
229,19 | SEK | 2024-03-21 | |
227,63 | SEK | 2024-03-20 | |
226,65 | SEK | 2024-03-15 | |
226,33 | SEK | 2024-03-18 | |
226,10 | SEK | 2024-03-19 | |
225,41 | SEK | 2024-03-14 | |
225,23 | SEK | 2024-03-13 | |
224,42 | SEK | 2024-03-12 | |
224,02 | SEK | 2024-03-07 | |
223,33 | SEK | 2024-03-08 | |
222,17 | SEK | 2024-03-11 | |
221,99 | SEK | 2024-03-06 | |
221,97 | SEK | 2024-03-05 | |
221,20 | SEK | 2024-03-04 | |
220,16 | SEK | 2024-02-23 | |
220,05 | SEK | 2024-02-29 | |
219,70 | SEK | 2024-02-27 | |
219,70 | SEK | 2024-02-26 | |
219,63 | SEK | 2024-03-01 | |
219,45 | SEK | 2024-02-22 | |
219,27 | SEK | 2024-02-28 | |
218,76 | SEK | 2024-02-19 | |
218,45 | SEK | 2024-02-16 | |
218,33 | SEK | 2024-02-20 | |
218,31 | SEK | 2024-02-06 | |
218,30 | SEK | 2024-02-05 | |
218,16 | SEK | 2024-02-21 | |
217,59 | SEK | 2024-01-30 | |
217,55 | SEK | 2024-01-29 | |
217,19 | SEK | 2024-02-02 | |
217,14 | SEK | 2024-01-26 | |
217,11 | SEK | 2024-02-15 | |
217,05 | SEK | 2024-01-31 | |
216,90 | SEK | 2024-02-07 | |
216,74 | SEK | 2024-02-14 | |
216,73 | SEK | 2024-02-08 | |
216,62 | SEK | 2024-02-01 | |
216,14 | SEK | 2024-02-12 | |
216,02 | SEK | 2024-02-09 | |
215,60 | SEK | 2023-09-15 | |
215,49 | SEK | 2024-02-13 | |
215,32 | SEK | 2024-01-24 | |
215,31 | SEK | 2024-01-25 | |
214,08 | SEK | 2023-09-14 | |
214,02 | SEK | 2023-09-18 | |
213,91 | SEK | 2023-09-20 | |
213,79 | SEK | 2024-01-22 | |
213,60 | SEK | 2024-01-23 | |
213,49 | SEK | 2023-09-04 | |
213,48 | SEK | 2023-07-31 | |
213,31 | SEK | 2024-01-19 | |
213,13 | SEK | 2023-08-31 | |
212,91 | SEK | 2024-01-11 | |
212,90 | SEK | 2023-07-28 | |
212,90 | SEK | 2023-09-05 | |
212,88 | SEK | 2024-01-16 | |
212,75 | SEK | 2023-09-21 | |
212,71 | SEK | 2023-07-27 | |
212,70 | SEK | 2023-08-01 | |
212,69 | SEK | 2024-01-12 | |
212,67 | SEK | 2023-07-03 | |
212,66 | SEK | 2023-09-01 | |
212,66 | SEK | 2024-01-18 | |
212,63 | SEK | 2024-01-08 | |
212,58 | SEK | 2023-08-29 | |
212,54 | SEK | 2023-06-30 | |
212,50 | SEK | 2023-07-04 | |
212,41 | SEK | 2023-09-19 | |
212,39 | SEK | 2024-01-15 | |
212,19 | SEK | 2024-01-09 | |
212,18 | SEK | 2023-09-13 | |
212,17 | SEK | 2023-06-20 | |
212,10 | SEK | 2023-08-11 | |
212,09 | SEK | 2023-08-30 | |
212,05 | SEK | 2024-01-10 | |
212,02 | SEK | 2023-12-13 | |
212,00 | SEK | 2023-12-12 | |
212,00 | SEK | 2023-12-14 | |
212,00 | SEK | 2023-09-12 | |
211,82 | SEK | 2023-12-15 | |
211,60 | SEK | 2023-06-16 | |
211,58 | SEK | 2023-12-11 | |
211,56 | SEK | 2023-09-06 | |
211,41 | SEK | 2024-01-04 | |
211,39 | SEK | 2023-09-07 | |
211,38 | SEK | 2023-08-10 | |
211,33 | SEK | 2023-09-11 | |
211,33 | SEK | 2023-07-05 | |
211,28 | SEK | 2023-08-28 | |
211,26 | SEK | 2024-01-05 | |
211,25 | SEK | 2023-06-19 | |
211,22 | SEK | 2023-06-29 | |
211,22 | SEK | 2023-08-02 | |
211,16 | SEK | 2024-01-02 | |
211,15 | SEK | 2023-12-29 | |
211,02 | SEK | 2023-08-14 | |
210,98 | SEK | 2024-01-03 | |
210,95 | SEK | 2023-08-24 | |
210,79 | SEK | 2023-08-09 | |
210,77 | SEK | 2023-12-08 | |
210,76 | SEK | 2023-12-19 | |
210,71 | SEK | 2023-12-20 | |
210,68 | SEK | 2024-01-17 | |
210,60 | SEK | 2023-09-08 | |
210,40 | SEK | 2023-09-22 | |
210,35 | SEK | 2023-08-16 | |
210,28 | SEK | 2023-08-25 | |
210,26 | SEK | 2023-08-15 | |
210,16 | SEK | 2023-06-28 | |
210,13 | SEK | 2023-12-06 | |
209,98 | SEK | 2023-12-18 | |
209,98 | SEK | 2023-08-23 | |
209,81 | SEK | 2023-06-14 | |
209,65 | SEK | 2023-06-07 | |
209,64 | SEK | 2023-12-21 | |
209,61 | SEK | 2023-12-28 | |
209,57 | SEK | 2023-08-08 | |
209,56 | SEK | 2023-08-03 | |
209,54 | SEK | 2023-06-05 | |
209,47 | SEK | 2023-08-22 | |
209,45 | SEK | 2023-12-27 | |
209,44 | SEK | 2023-06-13 | |
209,44 | SEK | 2023-06-08 | |
209,40 | SEK | 2023-08-17 | |
209,39 | SEK | 2023-07-25 | |
209,37 | SEK | 2023-08-21 | |
209,33 | SEK | 2023-06-09 | |
209,29 | SEK | 2023-06-12 | |
209,28 | SEK | 2023-06-15 | |
209,15 | SEK | 2023-06-21 | |
209,03 | SEK | 2023-07-21 | |
208,90 | SEK | 2023-07-26 | |
208,88 | SEK | 2023-12-05 | |
208,86 | SEK | 2023-07-06 | |
208,83 | SEK | 2023-12-07 | |
208,63 | SEK | 2023-07-24 | |
208,50 | SEK | 2023-05-30 | |
208,49 | SEK | 2023-12-01 | |
208,36 | SEK | 2023-11-30 | |
208,30 | SEK | 2023-12-22 | |
208,25 | SEK | 2023-12-04 | |
208,20 | SEK | 2023-08-07 | |
208,02 | SEK | 2023-07-20 | |
208,01 | SEK | 2023-07-10 | |
207,91 | SEK | 2023-08-18 | |
207,75 | SEK | 2023-08-04 | |
207,75 | SEK | 2023-07-07 | |
207,65 | SEK | 2023-05-19 | |
207,51 | SEK | 2023-06-02 | |
207,45 | SEK | 2023-06-27 | |
207,40 | SEK | 2023-05-22 | |
207,33 | SEK | 2023-05-23 | |
207,25 | SEK | 2023-06-22 | |
207,23 | SEK | 2023-11-27 | |
207,14 | SEK | 2023-05-26 | |
207,07 | SEK | 2023-07-14 | |
206,92 | SEK | 2023-07-11 | |
206,82 | SEK | 2023-07-19 | |
206,77 | SEK | 2023-06-26 | |
206,61 | SEK | 2023-11-24 | |
206,59 | SEK | 2023-07-12 | |
206,55 | SEK | 2023-11-23 | |
206,42 | SEK | 2023-07-13 | |
206,14 | SEK | 2023-05-31 | |
206,13 | SEK | 2023-07-17 | |
206,05 | SEK | 2023-07-18 | |
205,97 | SEK | 2023-06-01 | |
205,86 | SEK | 2023-09-25 | |
205,85 | SEK | 2023-05-25 | |
205,79 | SEK | 2023-11-22 | |
205,78 | SEK | 2023-11-29 | |
205,71 | SEK | 2023-10-11 | |
205,64 | SEK | 2023-10-12 | |
205,25 | SEK | 2023-11-02 | |
205,17 | SEK | 2023-11-28 | |
205,12 | SEK | 2023-11-17 | |
205,05 | SEK | 2023-11-20 | |
204,97 | SEK | 2023-09-26 | |
204,79 | SEK | 2023-10-13 | |
204,65 | SEK | 2023-09-29 | |
204,35 | SEK | 2023-11-21 | |
204,10 | SEK | 2023-05-24 | |
204,08 | SEK | 2023-10-10 | |
204,07 | SEK | 2023-11-14 | |
204,04 | SEK | 2023-09-27 | |
203,96 | SEK | 2023-11-16 | |
203,96 | SEK | 2023-11-09 | |
203,78 | SEK | 2023-11-15 | |
203,76 | SEK | 2023-05-15 | |
203,68 | SEK | 2023-05-17 | |
203,60 | SEK | 2023-11-03 | |
203,48 | SEK | 2023-05-16 | |
203,43 | SEK | 2023-04-24 | |
203,34 | SEK | 2023-11-08 | |
203,07 | SEK | 2023-10-16 | |
202,97 | SEK | 2023-05-12 | |
202,91 | SEK | 2023-09-28 | |
202,90 | SEK | 2023-04-28 | |
202,67 | SEK | 2023-10-02 | |
202,63 | SEK | 2023-05-02 | |
202,59 | SEK | 2023-04-14 | |
202,58 | SEK | 2023-04-21 | |
202,45 | SEK | 2023-04-27 | |
202,45 | SEK | 2023-11-06 | |
202,41 | SEK | 2023-11-07 | |
202,36 | SEK | 2023-04-18 | |
202,27 | SEK | 2023-11-13 | |
202,26 | SEK | 2023-10-09 | |
202,26 | SEK | 2023-04-25 | |
202,25 | SEK | 2023-05-03 | |
202,15 | SEK | 2023-04-19 | |
202,12 | SEK | 2023-11-10 | |
202,06 | SEK | 2023-10-18 | |
202,04 | SEK | 2023-10-17 | |
201,97 | SEK | 2023-04-20 | |
201,83 | SEK | 2023-04-26 | |
201,83 | SEK | 2023-11-01 | |
201,73 | SEK | 2023-04-17 | |
201,61 | SEK | 2023-10-05 | |
201,59 | SEK | 2023-10-03 | |
201,58 | SEK | 2023-05-08 | |
201,32 | SEK | 2023-10-06 | |
201,16 | SEK | 2023-05-11 | |
201,04 | SEK | 2023-10-04 | |
201,01 | SEK | 2023-05-09 | |
200,95 | SEK | 2023-05-04 | |
200,94 | SEK | 2023-04-13 | |
200,90 | SEK | 2023-05-10 | |
200,76 | SEK | 2023-04-11 | |
200,60 | SEK | 2023-05-05 | |
200,53 | SEK | 2023-10-31 | |
200,37 | SEK | 2023-04-12 | |
199,65 | SEK | 2023-10-26 | |
199,60 | SEK | 2023-10-19 | |
199,47 | SEK | 2023-04-06 | |
198,91 | SEK | 2023-10-24 | |
198,83 | SEK | 2023-10-25 | |
198,79 | SEK | 2023-10-30 | |
198,00 | SEK | 2023-10-27 | |
197,92 | SEK | 2023-02-08 | |
197,72 | SEK | 2023-03-09 | |
197,63 | SEK | 2023-04-05 | |
197,55 | SEK | 2023-10-23 | |
197,47 | SEK | 2023-10-20 | |
197,35 | SEK | 2023-03-07 | |
197,22 | SEK | 2023-02-03 | |
197,17 | SEK | 2023-04-03 | |
197,09 | SEK | 2023-04-04 | |
197,04 | SEK | 2023-02-06 | |
197,01 | SEK | 2023-03-31 | |
196,96 | SEK | 2023-02-07 | |
196,55 | SEK | 2023-02-02 | |
196,51 | SEK | 2023-03-08 | |
196,18 | SEK | 2023-03-30 | |
196,16 | SEK | 2023-02-17 | |
195,74 | SEK | 2023-02-01 | |
195,66 | SEK | 2023-03-06 | |
195,53 | SEK | 2023-02-16 | |
195,37 | SEK | 2023-03-03 | |
195,14 | SEK | 2023-02-15 | |
194,85 | SEK | 2023-03-10 | |
194,64 | SEK | 2023-02-09 | |
194,64 | SEK | 2023-01-31 | |
194,63 | SEK | 2023-02-14 | |
194,52 | SEK | 2023-02-20 | |
194,28 | SEK | 2023-02-13 | |
194,24 | SEK | 2023-03-01 | |
193,87 | SEK | 2023-02-23 | |
193,85 | SEK | 2023-01-30 | |
193,83 | SEK | 2023-03-29 | |
193,46 | SEK | 2023-03-02 | |
193,37 | SEK | 2023-01-16 | |
193,33 | SEK | 2023-02-28 | |
193,32 | SEK | 2023-02-27 | |
193,31 | SEK | 2023-01-17 | |
193,27 | SEK | 2023-02-21 | |
192,82 | SEK | 2023-02-22 | |
192,73 | SEK | 2023-01-18 | |
192,62 | SEK | 2023-01-27 | |
192,30 | SEK | 2023-02-10 | |
192,06 | SEK | 2023-01-13 | |
192,02 | SEK | 2023-01-26 | |
191,79 | SEK | 2023-03-13 | |
191,44 | SEK | 2023-02-24 | |
191,28 | SEK | 2023-03-14 | |
191,16 | SEK | 2023-01-12 | |
191,05 | SEK | 2023-03-22 | |
190,61 | SEK | 2023-01-11 | |
190,59 | SEK | 2023-01-23 | |
190,44 | SEK | 2023-03-27 | |
190,41 | SEK | 2023-03-23 | |
190,33 | SEK | 2023-01-20 | |
190,19 | SEK | 2023-01-19 | |
189,99 | SEK | 2023-01-25 | |
189,86 | SEK | 2023-01-24 | |
189,76 | SEK | 2023-03-28 | |
189,72 | SEK | 2022-01-04 | |
189,25 | SEK | 2023-03-21 | |
189,17 | SEK | 2022-01-05 | |
188,60 | SEK | 2023-01-09 | |
188,44 | SEK | 2023-03-24 | |
188,12 | SEK | 2022-01-03 | |
188,07 | SEK | 2023-01-10 | |
187,50 | SEK | 2023-03-16 | |
187,28 | SEK | 2023-03-20 | |
187,03 | SEK | 2022-01-07 | |
187,01 | SEK | 2021-12-30 | |
186,92 | SEK | 2022-02-10 | |
186,85 | SEK | 2021-12-28 | |
186,73 | SEK | 2021-12-27 | |
186,60 | SEK | 2021-12-29 | |
186,56 | SEK | 2023-03-15 | |
186,54 | SEK | 2023-01-05 | |
186,48 | SEK | 2022-01-19 | |
186,03 | SEK | 2022-01-20 | |
186,03 | SEK | 2022-01-12 | |
186,00 | SEK | 2022-01-17 | |
185,88 | SEK | 2022-01-13 | |
185,79 | SEK | 2022-01-11 | |
185,78 | SEK | 2021-12-23 | |
185,77 | SEK | 2022-02-02 | |
185,50 | SEK | 2022-02-11 | |
185,42 | SEK | 2023-03-17 | |
185,25 | SEK | 2022-01-10 | |
185,18 | SEK | 2022-01-18 | |
185,07 | SEK | 2022-01-14 | |
184,99 | SEK | 2022-02-01 | |
184,78 | SEK | 2023-01-04 | |
184,21 | SEK | 2022-02-09 | |
184,15 | SEK | 2022-02-15 | |
184,15 | SEK | 2022-01-21 | |
184,02 | SEK | 2022-02-16 | |
183,90 | SEK | 2022-02-17 | |
183,42 | SEK | 2021-11-18 | |
183,39 | SEK | 2022-01-27 | |
183,32 | SEK | 2022-02-18 | |
183,24 | SEK | 2022-01-31 | |
183,20 | SEK | 2021-11-22 | |
183,19 | SEK | 2021-12-07 | |
183,14 | SEK | 2022-01-26 | |
183,08 | SEK | 2021-12-08 | |
182,89 | SEK | 2021-11-16 | |
182,75 | SEK | 2021-12-22 | |
182,73 | SEK | 2021-11-19 | |
182,49 | SEK | 2021-11-25 | |
182,44 | SEK | 2021-11-17 | |
182,37 | SEK | 2021-12-09 | |
182,31 | SEK | 2022-02-03 | |
182,30 | SEK | 2021-12-21 | |
182,23 | SEK | 2021-11-23 | |
182,17 | SEK | 2022-02-14 | |
182,14 | SEK | 2021-11-24 | |
182,06 | SEK | 2021-12-10 | |
182,01 | SEK | 2023-01-03 | |
181,91 | SEK | 2022-12-13 | |
181,85 | SEK | 2021-12-13 | |
181,80 | SEK | 2021-12-16 | |
181,72 | SEK | 2022-01-28 | |
181,64 | SEK | 2022-02-08 | |
181,50 | SEK | 2022-02-07 | |
181,50 | SEK | 2021-11-15 | |
181,45 | SEK | 2021-12-17 | |
181,45 | SEK | 2021-12-14 | |
181,26 | SEK | 2022-12-02 | |
181,24 | SEK | 2022-12-01 | |
181,03 | SEK | 2022-02-04 | |
181,02 | SEK | 2021-11-12 | |
180,90 | SEK | 2022-02-21 | |
180,67 | SEK | 2022-02-23 | |
180,56 | SEK | 2022-12-14 | |
180,50 | SEK | 2022-02-22 | |
180,37 | SEK | 2022-11-30 | |
180,28 | SEK | 2022-12-09 | |
180,28 | SEK | 2021-12-15 | |
180,26 | SEK | 2022-12-05 | |
180,23 | SEK | 2021-12-20 | |
180,10 | SEK | 2022-12-06 | |
180,08 | SEK | 2021-11-11 | |
179,97 | SEK | 2021-08-20 | |
179,93 | SEK | 2021-08-13 | |
179,91 | SEK | 2022-01-24 | |
179,86 | SEK | 2022-12-29 | |
179,84 | SEK | 2022-11-22 | |
179,76 | SEK | 2021-08-18 | |
179,51 | SEK | 2022-01-25 | |
179,51 | SEK | 2022-11-29 | |
179,47 | SEK | 2021-08-12 | |
179,45 | SEK | 2021-11-29 | |
179,43 | SEK | 2021-08-11 | |
179,36 | SEK | 2021-11-26 | |
179,34 | SEK | 2021-08-23 | |
179,29 | SEK | 2021-09-06 | |
179,26 | SEK | 2021-08-17 | |
179,25 | SEK | 2022-11-21 | |
179,23 | SEK | 2021-08-25 | |
179,20 | SEK | 2021-12-06 | |
179,17 | SEK | 2022-11-23 | |
179,11 | SEK | 2022-11-25 | |
179,09 | SEK | 2021-11-10 | |
179,06 | SEK | 2021-09-02 | |
179,04 | SEK | 2021-08-26 | |
179,03 | SEK | 2021-12-03 | |
179,03 | SEK | 2022-03-29 | |
179,02 | SEK | 2022-11-24 | |
179,01 | SEK | 2022-11-28 | |
178,95 | SEK | 2021-12-01 | |
178,93 | SEK | 2021-08-24 | |
178,86 | SEK | 2022-12-28 | |
178,85 | SEK | 2021-09-01 | |
178,84 | SEK | 2022-12-23 | |
178,84 | SEK | 2022-12-12 | |
178,82 | SEK | 2021-08-10 | |
178,82 | SEK | 2022-03-01 | |
178,81 | SEK | 2021-11-08 | |
178,80 | SEK | 2021-08-16 | |
178,78 | SEK | 2021-08-19 | |
178,78 | SEK | 2022-11-18 | |
178,75 | SEK | 2022-12-07 | |
178,72 | SEK | 2022-12-27 | |
178,64 | SEK | 2022-03-02 | |
178,61 | SEK | 2021-08-27 | |
178,60 | SEK | 2022-03-28 | |
178,53 | SEK | 2022-02-25 | |
178,46 | SEK | 2022-12-08 | |
178,41 | SEK | 2021-08-30 | |
178,37 | SEK | 2022-03-03 | |
178,37 | SEK | 2022-03-22 | |
178,31 | SEK | 2022-12-21 | |
178,28 | SEK | 2021-09-07 | |
178,27 | SEK | 2021-11-09 | |
178,24 | SEK | 2021-08-09 | |
178,22 | SEK | 2022-12-22 | |
178,19 | SEK | 2022-12-30 | |
178,18 | SEK | 2022-04-04 | |
178,08 | SEK | 2022-03-21 | |
178,06 | SEK | 2021-11-05 | |
177,99 | SEK | 2021-11-30 | |
177,92 | SEK | 2022-04-21 | |
177,86 | SEK | 2021-11-04 | |
177,83 | SEK | 2021-12-02 | |
177,82 | SEK | 2022-04-05 | |
177,77 | SEK | 2022-02-28 | |
177,63 | SEK | 2022-03-31 | |
177,57 | SEK | 2022-03-30 | |
177,50 | SEK | 2021-08-31 | |
177,44 | SEK | 2021-11-03 | |
177,34 | SEK | 2022-04-11 | |
177,30 | SEK | 2021-08-05 | |
177,28 | SEK | 2022-12-15 | |
177,27 | SEK | 2021-09-08 | |
177,24 | SEK | 2021-09-03 | |
177,21 | SEK | 2022-04-01 | |
177,08 | SEK | 2021-08-06 | |
177,06 | SEK | 2022-04-14 | |
176,92 | SEK | 2021-09-09 | |
176,85 | SEK | 2022-03-23 | |
176,83 | SEK | 2022-03-18 | |
176,75 | SEK | 2022-12-20 | |
176,68 | SEK | 2022-12-19 | |
176,64 | SEK | 2021-11-02 | |
176,59 | SEK | 2021-09-13 | |
176,58 | SEK | 2022-12-16 | |
176,56 | SEK | 2022-04-08 | |
176,51 | SEK | 2021-08-04 | |
176,47 | SEK | 2022-04-07 | |
176,46 | SEK | 2021-09-10 | |
176,44 | SEK | 2022-04-20 | |
176,31 | SEK | 2022-03-25 | |
176,21 | SEK | 2022-04-12 | |
176,20 | SEK | 2022-11-15 | |
176,12 | SEK | 2022-11-14 | |
176,11 | SEK | 2022-11-17 | |
176,08 | SEK | 2021-09-14 | |
176,06 | SEK | 2022-04-19 | |
175,98 | SEK | 2022-08-18 | |
175,98 | SEK | 2022-08-16 | |
175,94 | SEK | 2022-05-30 | |
175,90 | SEK | 2022-04-13 | |
175,85 | SEK | 2021-09-16 | |
175,81 | SEK | 2022-08-15 | |
175,76 | SEK | 2022-08-19 | |
175,64 | SEK | 2021-09-23 | |
175,62 | SEK | 2022-08-17 | |
175,59 | SEK | 2021-11-01 | |
175,49 | SEK | 2022-02-24 | |
175,48 | SEK | 2022-11-16 | |
175,45 | SEK | 2022-04-29 | |
175,36 | SEK | 2021-08-03 | |
175,31 | SEK | 2021-09-17 | |
175,28 | SEK | 2022-11-10 | |
175,23 | SEK | 2022-03-16 | |
175,17 | SEK | 2021-10-28 | |
175,15 | SEK | 2021-10-26 | |
175,09 | SEK | 2022-05-27 | |
175,03 | SEK | 2022-05-31 | |
174,99 | SEK | 2022-03-24 | |
174,96 | SEK | 2022-03-17 | |
174,85 | SEK | 2021-09-15 | |
174,84 | SEK | 2021-08-02 | |
174,71 | SEK | 2021-10-27 | |
174,66 | SEK | 2022-04-06 | |
174,60 | SEK | 2021-10-29 | |
174,60 | SEK | 2022-04-22 | |
174,52 | SEK | 2022-04-26 | |
174,44 | SEK | 2021-07-29 | |
174,43 | SEK | 2021-09-24 | |
174,40 | SEK | 2021-07-30 | |
174,38 | SEK | 2021-07-23 | |
174,30 | SEK | 2022-08-22 | |
174,27 | SEK | 2021-09-27 | |
174,27 | SEK | 2021-10-22 | |
174,16 | SEK | 2021-10-25 | |
174,05 | SEK | 2021-07-26 | |
174,00 | SEK | 2021-07-14 | |
173,99 | SEK | 2022-06-01 | |
173,98 | SEK | 2021-07-13 | |
173,93 | SEK | 2021-09-22 | |
173,86 | SEK | 2022-11-11 | |
173,79 | SEK | 2022-04-25 | |
173,75 | SEK | 2021-07-28 | |
173,71 | SEK | 2021-07-12 | |
173,68 | SEK | 2022-05-02 | |
173,65 | SEK | 2022-08-12 | |
173,59 | SEK | 2022-04-27 | |
173,44 | SEK | 2021-10-21 | |
173,36 | SEK | 2021-10-15 | |
173,34 | SEK | 2021-07-07 | |
173,28 | SEK | 2021-10-19 | |
173,27 | SEK | 2022-05-03 | |
173,23 | SEK | 2021-10-20 | |
173,19 | SEK | 2021-07-15 | |
173,15 | SEK | 2022-06-07 | |
172,99 | SEK | 2021-09-21 | |
172,97 | SEK | 2022-05-05 | |
172,95 | SEK | 2022-04-28 | |
172,90 | SEK | 2021-06-17 | |
172,89 | SEK | 2022-06-02 | |
172,88 | SEK | 2022-05-04 | |
172,87 | SEK | 2022-06-03 | |
172,87 | SEK | 2021-10-18 | |
172,73 | SEK | 2021-07-22 | |
172,70 | SEK | 2022-06-08 | |
172,64 | SEK | 2021-07-27 | |
172,61 | SEK | 2021-10-14 | |
172,60 | SEK | 2022-08-08 | |
172,53 | SEK | 2021-07-16 | |
172,50 | SEK | 2021-07-21 | |
172,49 | SEK | 2021-07-09 | |
172,49 | SEK | 2021-06-16 | |
172,48 | SEK | 2022-08-10 | |
172,42 | SEK | 2022-03-11 | |
172,39 | SEK | 2022-03-14 | |
172,35 | SEK | 2021-10-07 | |
172,26 | SEK | 2021-07-05 | |
172,21 | SEK | 2022-08-11 | |
172,21 | SEK | 2022-08-04 | |
172,11 | SEK | 2021-06-29 | |
172,04 | SEK | 2021-07-06 | |
172,02 | SEK | 2022-08-25 | |
172,01 | SEK | 2022-08-23 | |
171,96 | SEK | 2022-03-15 | |
171,96 | SEK | 2022-03-04 | |
171,95 | SEK | 2022-07-29 | |
171,89 | SEK | 2022-08-24 | |
171,85 | SEK | 2021-06-18 | |
171,83 | SEK | 2021-10-13 | |
171,83 | SEK | 2022-06-09 | |
171,78 | SEK | 2021-07-02 | |
171,73 | SEK | 2021-09-29 | |
171,66 | SEK | 2022-03-09 | |
171,59 | SEK | 2021-06-15 | |
171,57 | SEK | 2022-08-01 | |
171,56 | SEK | 2022-08-03 | |
171,56 | SEK | 2022-05-25 | |
171,44 | SEK | 2021-09-20 | |
171,44 | SEK | 2021-10-08 | |
171,41 | SEK | 2022-05-17 | |
171,40 | SEK | 2021-09-28 | |
171,38 | SEK | 2022-03-10 | |
171,34 | SEK | 2022-05-24 | |
171,33 | SEK | 2022-08-02 | |
171,32 | SEK | 2021-07-01 | |
171,23 | SEK | 2022-08-09 | |
171,18 | SEK | 2021-06-14 | |
171,17 | SEK | 2021-06-21 | |
171,09 | SEK | 2022-08-26 | |
171,02 | SEK | 2022-09-12 | |
170,99 | SEK | 2021-09-30 | |
170,95 | SEK | 2021-06-24 | |
170,94 | SEK | 2021-06-22 | |
170,94 | SEK | 2021-10-11 | |
170,90 | SEK | 2022-08-05 | |
170,87 | SEK | 2021-10-12 | |
170,80 | SEK | 2022-05-23 | |
170,77 | SEK | 2021-06-28 | |
170,59 | SEK | 2022-11-09 | |
170,55 | SEK | 2021-06-30 | |
170,54 | SEK | 2021-06-11 | |
170,51 | SEK | 2022-05-20 | |
170,48 | SEK | 2021-06-23 | |
170,42 | SEK | 2022-03-07 | |
170,41 | SEK | 2022-05-18 | |
170,29 | SEK | 2021-10-01 | |
170,25 | SEK | 2022-07-28 | |
170,22 | SEK | 2021-10-04 | |
170,03 | SEK | 2021-10-05 | |
169,92 | SEK | 2021-07-08 | |
169,92 | SEK | 2022-11-08 | |
169,88 | SEK | 2021-07-20 | |
169,73 | SEK | 2022-08-30 | |
169,70 | SEK | 2022-11-04 | |
169,67 | SEK | 2022-05-16 | |
169,65 | SEK | 2022-07-27 | |
169,63 | SEK | 2022-09-13 | |
169,44 | SEK | 2021-10-06 | |
169,39 | SEK | 2021-06-08 | |
169,37 | SEK | 2022-05-13 | |
169,30 | SEK | 2021-06-10 | |
169,14 | SEK | 2022-08-29 | |
169,13 | SEK | 2022-05-10 | |
169,13 | SEK | 2022-11-07 | |
169,06 | SEK | 2021-06-09 | |
169,01 | SEK | 2021-06-07 | |
168,83 | SEK | 2022-09-09 | |
168,72 | SEK | 2021-06-01 | |
168,51 | SEK | 2022-11-02 | |
168,51 | SEK | 2022-07-22 | |
168,48 | SEK | 2021-05-28 | |
168,44 | SEK | 2022-11-01 | |
168,44 | SEK | 2022-10-31 | |
168,41 | SEK | 2022-07-26 | |
168,37 | SEK | 2022-07-07 | |
168,36 | SEK | 2022-03-08 | |
168,32 | SEK | 2021-06-04 | |
168,27 | SEK | 2022-08-31 | |
168,26 | SEK | 2021-06-02 | |
168,25 | SEK | 2021-07-19 | |
168,20 | SEK | 2021-06-03 | |
168,17 | SEK | 2022-06-28 | |
168,10 | SEK | 2022-07-11 | |
168,01 | SEK | 2022-09-14 | |
168,00 | SEK | 2022-07-25 | |
167,86 | SEK | 2022-09-15 | |
167,82 | SEK | 2022-05-11 | |
167,77 | SEK | 2021-05-31 | |
167,71 | SEK | 2022-10-26 | |
167,70 | SEK | 2022-05-06 | |
167,57 | SEK | 2022-07-08 | |
167,55 | SEK | 2021-05-27 | |
167,42 | SEK | 2022-10-24 | |
167,35 | SEK | 2022-07-21 | |
167,30 | SEK | 2022-05-09 | |
167,30 | SEK | 2022-10-28 | |
167,29 | SEK | 2022-06-10 | |
167,16 | SEK | 2022-10-27 | |
167,13 | SEK | 2022-05-19 | |
166,99 | SEK | 2021-05-25 | |
166,96 | SEK | 2021-05-26 | |
166,95 | SEK | 2022-09-02 | |
166,94 | SEK | 2022-07-20 | |
166,84 | SEK | 2021-05-21 | |
166,80 | SEK | 2022-10-25 | |
166,78 | SEK | 2022-07-19 | |
166,72 | SEK | 2022-06-29 | |
166,64 | SEK | 2022-07-18 | |
166,61 | SEK | 2022-07-12 | |
166,60 | SEK | 2022-06-27 | |
166,59 | SEK | 2022-07-04 | |
166,57 | SEK | 2022-09-06 | |
166,49 | SEK | 2022-11-03 | |
166,35 | SEK | 2022-09-05 | |
166,22 | SEK | 2022-07-01 | |
166,19 | SEK | 2021-05-10 | |
166,08 | SEK | 2022-05-12 | |
166,05 | SEK | 2022-09-16 | |
165,97 | SEK | 2022-09-08 | |
165,94 | SEK | 2022-07-06 | |
165,91 | SEK | 2021-05-07 | |
165,82 | SEK | 2021-05-17 | |
165,80 | SEK | 2021-05-20 | |
165,80 | SEK | 2022-09-19 | |
165,79 | SEK | 2022-09-01 | |
165,73 | SEK | 2022-09-21 | |
165,61 | SEK | 2021-05-18 | |
165,51 | SEK | 2021-05-05 | |
165,26 | SEK | 2021-05-14 | |
165,21 | SEK | 2022-07-13 | |
165,15 | SEK | 2022-06-15 | |
165,06 | SEK | 2022-09-20 | |
165,04 | SEK | 2022-10-18 | |
165,03 | SEK | 2022-09-07 | |
164,92 | SEK | 2021-05-06 | |
164,78 | SEK | 2022-06-13 | |
164,77 | SEK | 2022-07-15 | |
164,39 | SEK | 2021-05-03 | |
164,33 | SEK | 2022-07-05 | |
164,32 | SEK | 2021-05-12 | |
164,15 | SEK | 2022-10-21 | |
164,11 | SEK | 2021-04-30 | |
164,11 | SEK | 2020-02-19 | |
164,10 | SEK | 2022-10-17 | |
163,98 | SEK | 2022-09-22 | |
163,90 | SEK | 2020-02-20 | |
163,88 | SEK | 2022-06-21 | |
163,82 | SEK | 2021-04-19 | |
163,81 | SEK | 2021-04-29 | |
163,79 | SEK | 2022-06-14 | |
163,64 | SEK | 2022-10-20 | |
163,63 | SEK | 2022-10-04 | |
163,63 | SEK | 2021-04-26 | |
163,58 | SEK | 2021-04-28 | |
163,46 | SEK | 2021-04-27 | |
163,46 | SEK | 2022-06-17 | |
163,44 | SEK | 2022-06-30 | |
163,38 | SEK | 2021-05-19 | |
163,27 | SEK | 2022-07-14 | |
163,21 | SEK | 2021-05-11 | |
163,18 | SEK | 2022-10-19 | |
163,16 | SEK | 2021-04-06 | |
163,15 | SEK | 2021-04-16 | |
163,03 | SEK | 2022-06-16 | |
163,01 | SEK | 2021-05-04 | |
162,91 | SEK | 2021-04-22 | |
162,85 | SEK | 2021-04-12 | |
162,83 | SEK | 2022-10-06 | |
162,80 | SEK | 2022-06-20 | |
162,75 | SEK | 2022-06-23 | |
162,75 | SEK | 2022-10-14 | |
162,75 | SEK | 2020-02-18 | |
162,73 | SEK | 2021-04-08 | |
162,73 | SEK | 2021-04-23 | |
162,68 | SEK | 2022-10-05 | |
162,61 | SEK | 2021-04-09 | |
162,60 | SEK | 2021-04-07 | |
162,46 | SEK | 2022-06-22 | |
162,42 | SEK | 2021-04-21 | |
162,33 | SEK | 2021-04-13 | |
162,25 | SEK | 2021-04-15 | |
162,24 | SEK | 2020-02-17 | |
162,18 | SEK | 2021-04-20 | |
162,13 | SEK | 2021-04-01 | |
162,00 | SEK | 2020-02-14 | |
161,83 | SEK | 2021-04-14 | |
161,53 | SEK | 2020-02-21 | |
161,52 | SEK | 2022-10-10 | |
161,49 | SEK | 2021-03-30 | |
161,35 | SEK | 2020-02-12 | |
161,34 | SEK | 2021-03-31 | |
161,02 | SEK | 2020-02-11 | |
160,80 | SEK | 2022-09-23 | |
160,66 | SEK | 2020-02-13 | |
160,58 | SEK | 2020-02-06 | |
160,45 | SEK | 2021-03-29 | |
160,37 | SEK | 2022-10-07 | |
160,20 | SEK | 2022-09-27 | |
160,20 | SEK | 2020-01-24 | |
160,16 | SEK | 2022-09-26 | |
160,03 | SEK | 2020-02-10 | |
159,90 | SEK | 2020-01-22 | |
159,90 | SEK | 2022-10-11 | |
159,78 | SEK | 2022-10-12 | |
159,75 | SEK | 2020-02-07 | |
159,74 | SEK | 2020-01-17 | |
159,65 | SEK | 2020-01-20 | |
159,55 | SEK | 2020-02-05 | |
159,34 | SEK | 2020-01-21 | |
159,11 | SEK | 2022-09-28 | |
159,06 | SEK | 2021-03-26 | |
158,78 | SEK | 2022-10-13 | |
158,54 | SEK | 2022-10-03 | |
158,24 | SEK | 2020-02-04 | |
158,21 | SEK | 2020-01-30 | |
158,18 | SEK | 2020-01-16 | |
158,17 | SEK | 2022-09-30 | |
158,14 | SEK | 2020-01-29 | |
158,13 | SEK | 2020-01-10 | |
158,09 | SEK | 2020-01-23 | |
158,08 | SEK | 2021-03-18 | |
157,87 | SEK | 2020-01-09 | |
157,81 | SEK | 2021-03-16 | |
157,67 | SEK | 2020-01-28 | |
157,56 | SEK | 2020-01-15 | |
157,52 | SEK | 2021-03-19 | |
157,46 | SEK | 2021-03-15 | |
157,41 | SEK | 2020-02-03 | |
157,41 | SEK | 2020-01-31 | |
157,38 | SEK | 2022-09-29 | |
157,26 | SEK | 2021-03-23 | |
157,19 | SEK | 2020-01-14 | |
157,17 | SEK | 2021-03-22 | |
157,11 | SEK | 2020-01-13 | |
157,07 | SEK | 2020-01-07 | |
157,01 | SEK | 2021-03-24 | |
157,00 | SEK | 2021-03-17 | |
156,95 | SEK | 2020-01-27 | |
156,89 | SEK | 2020-01-02 | |
156,84 | SEK | 2021-03-25 | |
156,83 | SEK | 2021-03-11 | |
156,78 | SEK | 2020-01-08 | |
156,55 | SEK | 2021-03-12 | |
156,36 | SEK | 2019-12-27 | |
156,22 | SEK | 2020-01-03 | |
156,18 | SEK | 2019-12-23 | |
156,18 | SEK | 2021-03-10 | |
155,87 | SEK | 2019-12-20 | |
155,85 | SEK | 2020-02-24 | |
155,69 | SEK | 2019-12-30 | |
155,50 | SEK | 2019-11-12 | |
155,42 | SEK | 2019-12-16 | |
155,30 | SEK | 2019-11-13 | |
155,30 | SEK | 2021-03-09 | |
155,25 | SEK | 2019-12-19 | |
155,08 | SEK | 2019-12-18 | |
155,02 | SEK | 2020-02-25 | |
155,02 | SEK | 2019-11-11 | |
155,01 | SEK | 2019-11-19 | |
155,01 | SEK | 2019-12-17 | |
154,75 | SEK | 2019-11-14 | |
154,71 | SEK | 2019-11-08 | |
154,56 | SEK | 2019-11-05 | |
154,52 | SEK | 2019-11-25 | |
154,41 | SEK | 2019-11-27 | |
154,38 | SEK | 2019-12-13 | |
154,32 | SEK | 2019-11-04 | |
154,28 | SEK | 2019-11-26 | |
154,27 | SEK | 2019-11-18 | |
154,20 | SEK | 2021-03-08 | |
154,13 | SEK | 2019-11-15 | |
154,08 | SEK | 2019-11-07 | |
154,06 | SEK | 2019-11-06 | |
153,94 | SEK | 2019-11-28 | |
153,64 | SEK | 2019-11-20 | |
153,53 | SEK | 2019-10-28 | |
153,46 | SEK | 2019-10-29 | |
153,41 | SEK | 2019-11-29 | |
153,39 | SEK | 2019-12-09 | |
153,36 | SEK | 2019-11-22 | |
153,34 | SEK | 2019-10-30 | |
153,22 | SEK | 2021-03-02 | |
153,22 | SEK | 2020-02-26 | |
153,13 | SEK | 2019-11-21 | |
153,04 | SEK | 2021-02-15 | |
152,89 | SEK | 2021-02-16 | |
152,71 | SEK | 2019-12-06 | |
152,61 | SEK | 2019-12-10 | |
152,53 | SEK | 2021-03-05 | |
152,48 | SEK | 2019-10-31 | |
152,47 | SEK | 2019-12-12 | |
152,43 | SEK | 2021-03-04 | |
152,32 | SEK | 2019-11-01 | |
152,28 | SEK | 2021-02-17 | |
152,26 | SEK | 2019-10-25 | |
152,18 | SEK | 2021-03-01 | |
152,17 | SEK | 2019-12-11 | |
152,04 | SEK | 2021-03-03 | |
152,01 | SEK | 2019-10-16 | |
151,96 | SEK | 2019-12-02 | |
151,79 | SEK | 2019-10-17 | |
151,73 | SEK | 2019-10-24 | |
151,67 | SEK | 2021-02-08 | |
151,65 | SEK | 2019-12-05 | |
151,63 | SEK | 2021-01-14 | |
151,63 | SEK | 2021-02-25 | |
151,62 | SEK | 2021-02-19 | |
151,58 | SEK | 2021-02-12 | |
151,55 | SEK | 2019-12-04 | |
151,54 | SEK | 2021-02-18 | |
151,25 | SEK | 2019-10-22 | |
151,24 | SEK | 2021-01-20 | |
151,10 | SEK | 2021-02-24 | |
151,04 | SEK | 2019-10-23 | |
151,03 | SEK | 2019-10-15 | |
151,00 | SEK | 2021-02-10 | |
150,96 | SEK | 2019-10-21 | |
150,95 | SEK | 2021-01-13 | |
150,84 | SEK | 2021-02-11 | |
150,72 | SEK | 2021-02-22 | |
150,72 | SEK | 2021-01-15 | |
150,67 | SEK | 2021-01-18 | |
150,66 | SEK | 2021-02-04 | |
150,59 | SEK | 2019-10-11 | |
150,57 | SEK | 2019-10-18 | |
150,50 | SEK | 2019-10-01 | |
150,47 | SEK | 2021-01-08 | |
150,43 | SEK | 2021-02-09 | |
150,43 | SEK | 2021-02-05 | |
150,42 | SEK | 2019-10-14 | |
150,41 | SEK | 2019-12-03 | |
150,34 | SEK | 2021-01-21 | |
150,33 | SEK | 2021-02-23 | |
150,21 | SEK | 2021-01-19 | |
150,18 | SEK | 2021-02-26 | |
150,07 | SEK | 2019-09-30 | |
149,99 | SEK | 2021-01-11 | |
149,95 | SEK | 2019-09-20 | |
149,94 | SEK | 2021-02-03 | |
149,90 | SEK | 2019-09-27 | |
149,89 | SEK | 2021-01-12 | |
149,83 | SEK | 2021-02-02 | |
149,78 | SEK | 2021-01-26 | |
149,72 | SEK | 2021-01-22 | |
149,62 | SEK | 2021-01-07 | |
149,40 | SEK | 2019-09-19 | |
148,75 | SEK | 2019-09-23 | |
148,58 | SEK | 2021-01-25 | |
148,56 | SEK | 2019-09-26 | |
148,54 | SEK | 2021-01-28 | |
148,52 | SEK | 2021-01-04 | |
148,44 | SEK | 2019-09-18 | |
148,37 | SEK | 2019-09-24 | |
148,21 | SEK | 2020-12-09 | |
148,20 | SEK | 2021-02-01 | |
148,14 | SEK | 2019-09-16 | |
148,12 | SEK | 2019-09-13 | |
148,03 | SEK | 2019-10-07 | |
148,01 | SEK | 2019-09-17 | |
147,98 | SEK | 2020-02-27 | |
147,79 | SEK | 2019-10-09 | |
147,73 | SEK | 2021-01-27 | |
147,60 | SEK | 2019-09-11 | |
147,38 | SEK | 2020-12-04 | |
147,25 | SEK | 2020-12-08 | |
147,25 | SEK | 2019-10-10 | |
147,23 | SEK | 2020-12-28 | |
147,16 | SEK | 2020-12-30 | |
147,10 | SEK | 2020-12-02 | |
146,97 | SEK | 2020-12-17 | |
146,97 | SEK | 2020-12-29 | |
146,95 | SEK | 2021-01-05 | |
146,90 | SEK | 2020-12-10 | |
146,90 | SEK | 2019-09-12 | |
146,86 | SEK | 2020-12-01 | |
146,84 | SEK | 2020-03-03 | |
146,77 | SEK | 2020-12-03 | |
146,70 | SEK | 2019-09-10 | |
146,65 | SEK | 2020-12-16 | |
146,65 | SEK | 2020-12-18 | |
146,63 | SEK | 2019-10-08 | |
146,63 | SEK | 2019-09-05 | |
146,59 | SEK | 2019-10-02 | |
146,56 | SEK | 2019-07-29 | |
146,43 | SEK | 2019-07-23 | |
146,43 | SEK | 2019-09-04 | |
146,41 | SEK | 2019-09-25 | |
146,20 | SEK | 2019-10-04 | |
146,19 | SEK | 2020-11-16 | |
146,17 | SEK | 2020-11-30 | |
146,17 | SEK | 2020-11-27 | |
146,12 | SEK | 2021-01-29 | |
146,11 | SEK | 2019-09-09 | |
146,10 | SEK | 2019-08-30 | |
146,09 | SEK | 2020-12-11 | |
146,06 | SEK | 2019-08-01 | |
145,95 | SEK | 2020-03-04 | |
145,93 | SEK | 2020-11-24 | |
145,87 | SEK | 2020-12-14 | |
145,83 | SEK | 2020-12-07 | |
145,82 | SEK | 2019-07-26 | |
145,81 | SEK | 2020-11-18 | |
145,80 | SEK | 2019-09-06 | |
145,78 | SEK | 2020-11-23 | |
145,78 | SEK | 2020-12-23 | |
145,74 | SEK | 2019-07-24 | |
145,71 | SEK | 2019-07-31 | |
145,65 | SEK | 2020-11-26 | |
145,61 | SEK | 2019-09-03 | |
145,60 | SEK | 2020-12-15 | |
145,52 | SEK | 2019-07-30 | |
145,42 | SEK | 2020-11-20 | |
145,38 | SEK | 2019-09-02 | |
145,14 | SEK | 2020-11-19 | |
145,11 | SEK | 2020-11-13 | |
145,04 | SEK | 2020-11-25 | |
144,95 | SEK | 2020-11-17 | |
144,94 | SEK | 2019-07-25 | |
144,81 | SEK | 2019-10-03 | |
144,67 | SEK | 2019-07-22 | |
144,65 | SEK | 2020-11-11 | |
144,50 | SEK | 2020-12-22 | |
144,37 | SEK | 2020-03-05 | |
144,22 | SEK | 2019-08-29 | |
143,90 | SEK | 2019-08-02 | |
143,51 | SEK | 2020-11-10 | |
143,50 | SEK | 2020-11-12 | |
142,89 | SEK | 2019-08-23 | |
142,87 | SEK | 2020-02-28 | |
142,83 | SEK | 2020-11-09 | |
142,80 | SEK | 2020-03-02 | |
142,70 | SEK | 2019-08-22 | |
142,32 | SEK | 2020-12-21 | |
142,17 | SEK | 2019-08-21 | |
142,16 | SEK | 2019-08-28 | |
141,93 | SEK | 2019-08-27 | |
141,92 | SEK | 2019-08-20 | |
141,88 | SEK | 2020-10-12 | |
141,83 | SEK | 2020-07-06 | |
141,83 | SEK | 2019-08-19 | |
141,80 | SEK | 2019-08-08 | |
141,75 | SEK | 2020-09-16 | |
141,64 | SEK | 2020-06-08 | |
141,60 | SEK | 2020-09-15 | |
141,41 | SEK | 2020-07-21 | |
141,38 | SEK | 2020-09-03 | |
141,31 | SEK | 2019-08-26 | |
141,22 | SEK | 2020-09-17 | |
141,19 | SEK | 2020-06-05 | |
141,18 | SEK | 2019-08-05 | |
141,15 | SEK | 2020-10-14 | |
141,13 | SEK | 2020-08-25 | |
141,12 | SEK | 2020-07-15 | |
141,07 | SEK | 2020-06-10 | |
141,07 | SEK | 2020-10-09 | |
141,07 | SEK | 2020-10-08 | |
141,06 | SEK | 2020-10-06 | |
140,94 | SEK | 2020-07-02 | |
140,94 | SEK | 2019-08-12 | |
140,94 | SEK | 2019-08-09 | |
140,88 | SEK | 2020-07-20 | |
140,77 | SEK | 2020-07-16 | |
140,73 | SEK | 2020-09-18 | |
140,72 | SEK | 2020-08-27 | |
140,70 | SEK | 2020-10-13 | |
140,70 | SEK | 2019-08-06 | |
140,68 | SEK | 2019-08-13 | |
140,52 | SEK | 2020-07-17 | |
140,51 | SEK | 2020-08-24 | |
140,49 | SEK | 2020-09-14 | |
140,48 | SEK | 2020-08-26 | |
140,45 | SEK | 2020-07-23 | |
140,32 | SEK | 2020-07-22 | |
140,30 | SEK | 2020-09-28 | |
140,24 | SEK | 2020-06-17 | |
140,22 | SEK | 2020-09-30 | |
140,19 | SEK | 2020-06-23 | |
140,17 | SEK | 2020-10-05 | |
140,16 | SEK | 2020-09-10 | |
140,15 | SEK | 2020-09-09 | |
140,14 | SEK | 2020-09-02 | |
140,13 | SEK | 2020-07-07 | |
140,06 | SEK | 2019-08-16 | |
140,02 | SEK | 2020-08-12 | |
140,02 | SEK | 2020-10-07 | |
140,00 | SEK | 2020-08-13 | |
139,93 | SEK | 2020-07-03 | |
139,89 | SEK | 2020-09-29 | |
139,88 | SEK | 2020-07-13 | |
139,83 | SEK | 2019-08-07 | |
139,82 | SEK | 2020-06-16 | |
139,80 | SEK | 2020-06-09 | |
139,72 | SEK | 2020-07-09 | |
139,72 | SEK | 2020-07-08 | |
139,69 | SEK | 2020-09-11 | |
139,67 | SEK | 2020-10-20 | |
139,67 | SEK | 2020-03-06 | |
139,55 | SEK | 2020-10-16 | |
139,47 | SEK | 2020-09-07 | |
139,43 | SEK | 2020-10-19 | |
139,43 | SEK | 2020-06-22 | |
139,41 | SEK | 2020-08-11 | |
139,40 | SEK | 2020-06-04 | |
139,38 | SEK | 2020-06-03 | |
139,26 | SEK | 2020-06-18 | |
139,18 | SEK | 2020-10-01 | |
139,16 | SEK | 2020-08-17 | |
139,13 | SEK | 2020-08-19 | |
139,12 | SEK | 2019-08-14 | |
139,02 | SEK | 2020-07-14 | |
138,98 | SEK | 2020-08-28 | |
138,94 | SEK | 2019-08-15 | |
138,93 | SEK | 2020-09-04 | |
138,92 | SEK | 2020-08-18 | |
138,81 | SEK | 2020-09-24 | |
138,71 | SEK | 2020-08-14 | |
138,60 | SEK | 2020-08-20 | |
138,53 | SEK | 2020-08-31 | |
138,50 | SEK | 2020-06-26 | |
138,49 | SEK | 2020-07-01 | |
138,49 | SEK | 2020-07-10 | |
138,37 | SEK | 2020-09-23 | |
138,34 | SEK | 2020-08-21 | |
138,29 | SEK | 2020-07-29 | |
138,29 | SEK | 2020-11-05 | |
138,25 | SEK | 2020-10-02 | |
138,18 | SEK | 2020-07-24 | |
138,13 | SEK | 2020-10-23 | |
138,11 | SEK | 2020-10-15 | |
138,05 | SEK | 2020-10-21 | |
138,04 | SEK | 2020-09-01 | |
138,02 | SEK | 2020-11-06 | |
137,89 | SEK | 2020-09-25 | |
137,75 | SEK | 2020-06-24 | |
137,58 | SEK | 2020-09-08 | |
137,47 | SEK | 2020-07-28 | |
137,45 | SEK | 2020-07-27 | |
137,36 | SEK | 2020-08-05 | |
137,04 | SEK | 2020-06-30 | |
137,00 | SEK | 2020-08-10 | |
136,98 | SEK | 2020-10-22 | |
136,85 | SEK | 2020-08-07 | |
136,77 | SEK | 2020-06-12 | |
136,74 | SEK | 2020-06-29 | |
136,66 | SEK | 2020-08-06 | |
136,66 | SEK | 2020-09-22 | |
136,65 | SEK | 2020-06-25 | |
136,58 | SEK | 2020-06-02 | |
136,55 | SEK | 2020-09-21 | |
136,49 | SEK | 2020-08-04 | |
136,45 | SEK | 2020-06-11 | |
136,36 | SEK | 2020-08-03 | |
136,23 | SEK | 2020-05-28 | |
136,19 | SEK | 2020-11-04 | |
135,57 | SEK | 2020-07-31 | |
135,27 | SEK | 2020-10-26 | |
135,20 | SEK | 2020-11-03 | |
135,03 | SEK | 2020-07-30 | |
134,86 | SEK | 2020-04-29 | |
134,68 | SEK | 2020-06-15 | |
134,64 | SEK | 2020-05-29 | |
134,31 | SEK | 2020-05-27 | |
134,09 | SEK | 2020-05-26 | |
133,33 | SEK | 2020-10-27 | |
132,96 | SEK | 2020-04-14 | |
132,83 | SEK | 2020-04-28 | |
132,63 | SEK | 2020-04-30 | |
132,38 | SEK | 2020-05-25 | |
132,35 | SEK | 2020-11-02 | |
132,14 | SEK | 2020-04-27 | |
132,01 | SEK | 2020-03-09 | |
131,62 | SEK | 2020-05-08 | |
131,43 | SEK | 2020-04-17 | |
131,39 | SEK | 2020-03-10 | |
131,31 | SEK | 2020-04-20 | |
131,27 | SEK | 2020-05-12 | |
131,24 | SEK | 2020-05-11 | |
131,23 | SEK | 2020-05-18 | |
131,23 | SEK | 2020-04-09 | |
131,14 | SEK | 2020-04-23 | |
130,95 | SEK | 2020-05-20 | |
130,80 | SEK | 2020-05-22 | |
130,70 | SEK | 2020-10-29 | |
130,64 | SEK | 2020-04-22 | |
130,59 | SEK | 2020-05-07 | |
130,57 | SEK | 2020-05-19 | |
130,48 | SEK | 2020-04-24 | |
130,31 | SEK | 2020-05-05 | |
130,25 | SEK | 2020-04-21 | |
130,10 | SEK | 2020-05-06 | |
129,90 | SEK | 2020-10-28 | |
129,87 | SEK | 2020-05-04 | |
129,82 | SEK | 2020-04-07 | |
129,71 | SEK | 2020-05-13 | |
129,33 | SEK | 2020-10-30 | |
129,31 | SEK | 2020-03-11 | |
128,62 | SEK | 2020-04-15 | |
128,39 | SEK | 2020-05-15 | |
128,20 | SEK | 2020-04-08 | |
128,02 | SEK | 2020-04-16 | |
127,66 | SEK | 2020-04-06 | |
127,09 | SEK | 2020-03-31 | |
125,70 | SEK | 2020-05-14 | |
125,34 | SEK | 2020-03-30 | |
124,77 | SEK | 2020-03-26 | |
124,30 | SEK | 2020-04-01 | |
123,98 | SEK | 2020-04-03 | |
123,37 | SEK | 2020-04-02 | |
123,11 | SEK | 2020-03-25 | |
122,94 | SEK | 2020-03-27 | |
119,06 | SEK | 2020-03-24 | |
118,32 | SEK | 2020-03-20 | |
118,32 | SEK | 2020-03-13 | |
117,56 | SEK | 2020-03-12 | |
114,33 | SEK | 2020-03-19 | |
113,36 | SEK | 2020-03-23 | |
113,26 | SEK | 2020-03-17 | |
113,16 | SEK | 2020-03-18 | |
110,26 | SEK | 2020-03-16 |