Namn | Kurs | Valuta | Datum |
---|---|---|---|
715,54 | SEK | 2024-07-16 | |
711,41 | SEK | 2024-07-15 | |
708,04 | SEK | 2024-07-22 | |
705,25 | SEK | 2024-07-19 | |
705,21 | SEK | 2024-07-18 | |
704,59 | SEK | 2024-07-12 | |
703,81 | SEK | 2024-07-17 | |
702,45 | SEK | 2024-07-11 | |
701,49 | SEK | 2024-07-09 | |
701,04 | SEK | 2024-07-10 | |
697,15 | SEK | 2024-07-08 | |
694,81 | SEK | 2024-06-28 | |
693,04 | SEK | 2024-07-05 | |
691,85 | SEK | 2024-07-02 | |
691,06 | SEK | 2024-06-27 | |
690,03 | SEK | 2024-07-01 | |
687,24 | SEK | 2024-06-26 | |
687,17 | SEK | 2024-07-03 | |
684,15 | SEK | 2024-06-20 | |
683,06 | SEK | 2024-06-24 | |
682,85 | SEK | 2024-06-25 | |
681,79 | SEK | 2024-06-18 | |
681,62 | SEK | 2024-06-14 | |
681,29 | SEK | 2024-06-17 | |
680,46 | SEK | 2024-05-22 | |
678,59 | SEK | 2024-05-16 | |
678,57 | SEK | 2024-05-23 | |
677,89 | SEK | 2024-05-17 | |
677,60 | SEK | 2024-05-20 | |
675,97 | SEK | 2024-05-15 | |
675,85 | SEK | 2024-05-10 | |
675,78 | SEK | 2024-05-21 | |
675,46 | SEK | 2024-05-13 | |
674,83 | SEK | 2024-06-13 | |
673,99 | SEK | 2024-05-14 | |
673,07 | SEK | 2024-05-24 | |
671,84 | SEK | 2024-05-08 | |
671,48 | SEK | 2024-04-12 | |
670,42 | SEK | 2024-06-07 | |
670,29 | SEK | 2024-03-28 | |
670,01 | SEK | 2024-04-15 | |
668,45 | SEK | 2024-06-10 | |
668,28 | SEK | 2024-05-07 | |
667,70 | SEK | 2024-05-29 | |
667,63 | SEK | 2024-06-12 | |
666,65 | SEK | 2024-06-11 | |
666,42 | SEK | 2024-05-28 | |
665,97 | SEK | 2024-04-30 | |
665,40 | SEK | 2024-04-29 | |
664,86 | SEK | 2024-05-30 | |
663,98 | SEK | 2024-04-02 | |
663,84 | SEK | 2024-04-03 | |
663,04 | SEK | 2024-04-26 | |
662,63 | SEK | 2024-04-17 | |
661,46 | SEK | 2024-04-04 | |
661,29 | SEK | 2024-04-11 | |
661,24 | SEK | 2024-03-27 | |
661,01 | SEK | 2024-03-26 | |
661,01 | SEK | 2024-05-06 | |
659,77 | SEK | 2024-05-03 | |
658,99 | SEK | 2024-04-16 | |
658,78 | SEK | 2024-03-25 | |
658,47 | SEK | 2024-04-10 | |
658,33 | SEK | 2024-04-24 | |
658,23 | SEK | 2024-06-04 | |
658,03 | SEK | 2024-06-05 | |
657,65 | SEK | 2024-04-05 | |
657,56 | SEK | 2024-06-03 | |
657,43 | SEK | 2024-03-22 | |
656,25 | SEK | 2024-04-08 | |
656,16 | SEK | 2024-04-18 | |
655,47 | SEK | 2024-03-21 | |
655,45 | SEK | 2024-05-31 | |
655,22 | SEK | 2024-05-02 | |
653,49 | SEK | 2024-04-09 | |
651,87 | SEK | 2024-04-23 | |
651,75 | SEK | 2024-04-19 | |
649,98 | SEK | 2024-04-25 | |
649,07 | SEK | 2024-04-22 | |
646,90 | SEK | 2024-03-20 | |
641,72 | SEK | 2024-03-18 | |
639,76 | SEK | 2024-03-19 | |
634,42 | SEK | 2024-03-14 | |
634,29 | SEK | 2024-03-04 | |
633,65 | SEK | 2024-03-15 | |
632,25 | SEK | 2024-03-12 | |
631,77 | SEK | 2024-03-05 | |
630,82 | SEK | 2024-03-13 | |
630,81 | SEK | 2024-03-08 | |
629,55 | SEK | 2024-03-01 | |
629,35 | SEK | 2024-03-07 | |
629,03 | SEK | 2024-03-06 | |
627,73 | SEK | 2024-02-23 | |
626,70 | SEK | 2024-02-29 | |
626,32 | SEK | 2024-02-14 | |
625,20 | SEK | 2024-02-12 | |
625,12 | SEK | 2024-02-26 | |
625,02 | SEK | 2024-03-11 | |
624,51 | SEK | 2024-02-09 | |
624,18 | SEK | 2024-02-05 | |
624,09 | SEK | 2024-02-28 | |
623,87 | SEK | 2024-02-27 | |
623,83 | SEK | 2024-02-08 | |
623,55 | SEK | 2024-02-16 | |
623,06 | SEK | 2024-02-13 | |
622,92 | SEK | 2024-02-15 | |
622,62 | SEK | 2024-02-22 | |
621,56 | SEK | 2024-02-06 | |
620,72 | SEK | 2024-02-07 | |
614,77 | SEK | 2024-02-02 | |
614,41 | SEK | 2024-02-20 | |
612,43 | SEK | 2024-01-30 | |
612,35 | SEK | 2024-02-21 | |
611,14 | SEK | 2024-01-29 | |
607,94 | SEK | 2024-01-25 | |
607,17 | SEK | 2024-01-26 | |
606,46 | SEK | 2024-01-23 | |
606,10 | SEK | 2024-01-24 | |
604,37 | SEK | 2024-01-22 | |
603,49 | SEK | 2024-02-01 | |
602,07 | SEK | 2024-01-31 | |
599,41 | SEK | 2024-01-19 | |
592,68 | SEK | 2024-01-18 | |
592,05 | SEK | 2023-09-14 | |
590,22 | SEK | 2024-01-16 | |
589,58 | SEK | 2023-09-05 | |
589,38 | SEK | 2023-09-15 | |
589,20 | SEK | 2024-01-17 | |
588,42 | SEK | 2023-09-18 | |
586,58 | SEK | 2023-09-12 | |
586,38 | SEK | 2023-09-13 | |
586,24 | SEK | 2023-09-06 | |
585,83 | SEK | 2024-01-11 | |
585,07 | SEK | 2023-09-01 | |
583,84 | SEK | 2023-09-11 | |
583,36 | SEK | 2023-09-07 | |
583,29 | SEK | 2023-08-31 | |
582,10 | SEK | 2023-09-19 | |
581,98 | SEK | 2024-01-12 | |
581,92 | SEK | 2023-09-08 | |
580,68 | SEK | 2023-09-20 | |
580,00 | SEK | 2024-01-10 | |
577,95 | SEK | 2024-01-09 | |
577,48 | SEK | 2023-12-13 | |
576,77 | SEK | 2024-01-03 | |
576,03 | SEK | 2023-08-24 | |
575,99 | SEK | 2023-12-20 | |
575,74 | SEK | 2023-12-15 | |
575,71 | SEK | 2023-12-12 | |
575,49 | SEK | 2023-12-14 | |
574,78 | SEK | 2023-08-30 | |
574,77 | SEK | 2023-12-19 | |
574,61 | SEK | 2023-12-18 | |
574,60 | SEK | 2023-09-21 | |
574,44 | SEK | 2023-08-28 | |
574,22 | SEK | 2023-08-02 | |
574,18 | SEK | 2023-08-01 | |
573,84 | SEK | 2023-08-29 | |
573,72 | SEK | 2023-12-11 | |
573,53 | SEK | 2024-01-08 | |
573,27 | SEK | 2024-01-02 | |
571,33 | SEK | 2023-12-29 | |
571,12 | SEK | 2024-01-04 | |
570,61 | SEK | 2023-08-03 | |
570,45 | SEK | 2023-12-08 | |
570,23 | SEK | 2023-07-05 | |
569,13 | SEK | 2023-12-21 | |
569,10 | SEK | 2023-08-23 | |
569,07 | SEK | 2023-07-27 | |
569,03 | SEK | 2024-01-05 | |
569,00 | SEK | 2023-08-14 | |
568,83 | SEK | 2023-07-03 | |
568,74 | SEK | 2023-08-25 | |
568,73 | SEK | 2023-08-15 | |
568,48 | SEK | 2023-12-06 | |
568,36 | SEK | 2023-09-22 | |
568,36 | SEK | 2023-07-06 | |
568,26 | SEK | 2023-07-31 | |
568,07 | SEK | 2023-08-22 | |
567,96 | SEK | 2023-11-22 | |
567,93 | SEK | 2023-08-16 | |
567,60 | SEK | 2023-08-11 | |
567,40 | SEK | 2023-08-21 | |
567,33 | SEK | 2023-07-28 | |
566,94 | SEK | 2023-07-07 | |
566,76 | SEK | 2023-08-08 | |
566,76 | SEK | 2023-12-27 | |
566,61 | SEK | 2023-12-01 | |
566,57 | SEK | 2023-12-28 | |
566,56 | SEK | 2023-11-30 | |
566,50 | SEK | 2023-08-17 | |
566,29 | SEK | 2023-12-07 | |
566,24 | SEK | 2023-10-13 | |
566,02 | SEK | 2023-12-05 | |
565,73 | SEK | 2023-11-14 | |
565,49 | SEK | 2023-11-08 | |
565,45 | SEK | 2023-08-09 | |
565,34 | SEK | 2023-12-22 | |
565,02 | SEK | 2023-12-04 | |
564,70 | SEK | 2023-11-27 | |
564,60 | SEK | 2023-08-10 | |
564,48 | SEK | 2023-06-30 | |
564,34 | SEK | 2023-08-04 | |
564,27 | SEK | 2023-11-07 | |
564,07 | SEK | 2023-11-13 | |
564,02 | SEK | 2023-11-15 | |
563,64 | SEK | 2023-11-02 | |
563,60 | SEK | 2023-10-12 | |
563,42 | SEK | 2023-11-24 | |
563,24 | SEK | 2023-10-18 | |
563,09 | SEK | 2023-11-29 | |
562,99 | SEK | 2023-11-17 | |
562,96 | SEK | 2023-11-16 | |
562,85 | SEK | 2023-08-07 | |
562,70 | SEK | 2023-11-09 | |
562,63 | SEK | 2023-06-29 | |
562,53 | SEK | 2023-08-18 | |
562,48 | SEK | 2023-07-26 | |
562,31 | SEK | 2023-09-25 | |
562,08 | SEK | 2023-11-10 | |
562,02 | SEK | 2023-10-16 | |
561,95 | SEK | 2023-07-10 | |
561,62 | SEK | 2023-11-06 | |
561,43 | SEK | 2023-11-20 | |
561,15 | SEK | 2023-10-11 | |
561,06 | SEK | 2023-11-03 | |
561,02 | SEK | 2023-07-25 | |
559,77 | SEK | 2023-06-20 | |
559,47 | SEK | 2023-11-28 | |
559,47 | SEK | 2023-11-21 | |
559,20 | SEK | 2023-10-10 | |
558,67 | SEK | 2023-10-03 | |
558,52 | SEK | 2023-07-24 | |
558,42 | SEK | 2023-09-26 | |
558,06 | SEK | 2023-07-21 | |
558,01 | SEK | 2023-10-17 | |
557,85 | SEK | 2023-10-19 | |
557,81 | SEK | 2023-10-02 | |
557,71 | SEK | 2023-09-27 | |
557,48 | SEK | 2023-10-09 | |
557,39 | SEK | 2023-07-11 | |
556,94 | SEK | 2023-06-28 | |
556,54 | SEK | 2023-09-29 | |
556,53 | SEK | 2023-11-01 | |
555,61 | SEK | 2023-07-20 | |
555,28 | SEK | 2023-06-16 | |
554,22 | SEK | 2023-07-19 | |
553,66 | SEK | 2023-10-04 | |
553,63 | SEK | 2023-06-21 | |
553,34 | SEK | 2023-09-28 | |
553,17 | SEK | 2023-10-24 | |
553,09 | SEK | 2023-10-05 | |
552,35 | SEK | 2023-06-13 | |
552,04 | SEK | 2023-07-12 | |
551,57 | SEK | 2023-10-06 | |
550,98 | SEK | 2023-06-26 | |
550,56 | SEK | 2023-10-25 | |
550,50 | SEK | 2023-06-27 | |
550,14 | SEK | 2023-06-14 | |
550,01 | SEK | 2023-10-20 | |
549,79 | SEK | 2023-06-15 | |
549,48 | SEK | 2023-06-09 | |
549,04 | SEK | 2023-10-31 | |
548,58 | SEK | 2023-06-12 | |
548,56 | SEK | 2023-10-26 | |
548,40 | SEK | 2023-06-22 | |
547,96 | SEK | 2023-06-05 | |
547,77 | SEK | 2023-06-07 | |
547,76 | SEK | 2023-07-18 | |
546,78 | SEK | 2023-10-23 | |
546,74 | SEK | 2023-07-17 | |
545,91 | SEK | 2023-07-14 | |
542,99 | SEK | 2023-06-08 | |
542,94 | SEK | 2023-10-30 | |
542,85 | SEK | 2023-07-13 | |
542,38 | SEK | 2023-10-27 | |
539,02 | SEK | 2023-05-30 | |
537,43 | SEK | 2023-06-02 | |
536,94 | SEK | 2023-05-31 | |
533,97 | SEK | 2023-06-01 | |
529,29 | SEK | 2023-05-26 | |
528,80 | SEK | 2021-12-28 | |
528,46 | SEK | 2022-01-04 | |
528,19 | SEK | 2022-08-19 | |
526,49 | SEK | 2022-08-18 | |
526,29 | SEK | 2021-12-30 | |
525,83 | SEK | 2022-01-03 | |
525,37 | SEK | 2023-05-25 | |
525,29 | SEK | 2021-12-27 | |
525,17 | SEK | 2022-08-16 | |
524,77 | SEK | 2021-12-29 | |
524,67 | SEK | 2022-08-17 | |
524,02 | SEK | 2022-08-22 | |
523,22 | SEK | 2022-01-05 | |
522,73 | SEK | 2022-08-15 | |
522,52 | SEK | 2023-05-19 | |
522,10 | SEK | 2021-12-23 | |
520,92 | SEK | 2023-05-23 | |
519,89 | SEK | 2023-05-22 | |
518,81 | SEK | 2022-08-25 | |
518,65 | SEK | 2021-11-22 | |
518,42 | SEK | 2021-12-13 | |
518,10 | SEK | 2021-11-24 | |
518,00 | SEK | 2023-02-08 | |
517,94 | SEK | 2021-12-07 | |
517,44 | SEK | 2021-12-09 | |
516,96 | SEK | 2021-12-16 | |
516,66 | SEK | 2021-12-10 | |
516,60 | SEK | 2022-08-26 | |
516,48 | SEK | 2023-05-24 | |
516,46 | SEK | 2022-08-24 | |
516,21 | SEK | 2021-12-08 | |
516,00 | SEK | 2023-02-07 | |
515,58 | SEK | 2021-12-22 | |
515,14 | SEK | 2022-08-23 | |
514,78 | SEK | 2021-12-14 | |
514,77 | SEK | 2022-03-28 | |
514,67 | SEK | 2023-02-06 | |
514,64 | SEK | 2022-01-07 | |
514,36 | SEK | 2021-11-23 | |
513,29 | SEK | 2021-11-29 | |
513,18 | SEK | 2023-02-03 | |
513,06 | SEK | 2021-11-19 | |
512,83 | SEK | 2022-01-12 | |
512,07 | SEK | 2021-11-26 | |
511,85 | SEK | 2021-12-21 | |
511,50 | SEK | 2021-12-15 | |
510,95 | SEK | 2021-12-17 | |
510,36 | SEK | 2022-03-29 | |
510,01 | SEK | 2023-02-02 | |
509,90 | SEK | 2022-04-05 | |
509,79 | SEK | 2022-08-12 | |
509,76 | SEK | 2021-11-18 | |
509,72 | SEK | 2022-03-03 | |
509,43 | SEK | 2022-04-04 | |
509,37 | SEK | 2022-03-30 | |
509,35 | SEK | 2022-03-31 | |
509,22 | SEK | 2022-01-11 | |
508,95 | SEK | 2022-03-04 | |
508,43 | SEK | 2021-11-16 | |
508,26 | SEK | 2023-03-07 | |
508,04 | SEK | 2021-12-01 | |
508,03 | SEK | 2022-01-13 | |
508,01 | SEK | 2021-11-30 | |
507,28 | SEK | 2021-11-17 | |
507,28 | SEK | 2022-03-25 | |
507,26 | SEK | 2023-02-15 | |
507,13 | SEK | 2022-01-10 | |
507,06 | SEK | 2021-12-03 | |
506,88 | SEK | 2023-02-16 | |
506,77 | SEK | 2021-12-20 | |
506,57 | SEK | 2023-03-09 | |
506,42 | SEK | 2022-09-12 | |
506,28 | SEK | 2023-05-17 | |
505,71 | SEK | 2022-03-07 | |
505,16 | SEK | 2022-02-10 | |
504,75 | SEK | 2023-02-13 | |
504,70 | SEK | 2022-09-09 | |
504,56 | SEK | 2022-03-22 | |
504,41 | SEK | 2023-05-16 | |
504,02 | SEK | 2022-03-23 | |
503,86 | SEK | 2023-02-09 | |
503,67 | SEK | 2022-08-30 | |
503,59 | SEK | 2022-01-19 | |
503,51 | SEK | 2022-08-29 | |
503,49 | SEK | 2022-08-11 | |
503,40 | SEK | 2022-02-02 | |
503,37 | SEK | 2022-09-08 | |
503,32 | SEK | 2023-04-11 | |
503,21 | SEK | 2021-12-06 | |
503,09 | SEK | 2022-04-01 | |
503,08 | SEK | 2023-02-14 | |
503,04 | SEK | 2023-03-08 | |
502,95 | SEK | 2023-05-02 | |
502,89 | SEK | 2023-04-14 | |
502,85 | SEK | 2023-04-18 | |
502,85 | SEK | 2022-01-14 | |
502,68 | SEK | 2022-08-08 | |
502,67 | SEK | 2023-02-17 | |
502,59 | SEK | 2023-04-17 | |
502,55 | SEK | 2021-11-15 | |
502,41 | SEK | 2022-03-02 | |
502,25 | SEK | 2023-05-12 | |
502,04 | SEK | 2022-01-18 | |
501,98 | SEK | 2023-05-15 | |
501,77 | SEK | 2023-04-03 | |
501,51 | SEK | 2022-04-21 | |
501,47 | SEK | 2022-09-02 | |
501,44 | SEK | 2022-10-31 | |
501,25 | SEK | 2023-03-06 | |
501,19 | SEK | 2022-01-20 | |
501,05 | SEK | 2022-04-07 | |
501,00 | SEK | 2022-03-21 | |
500,82 | SEK | 2022-08-31 | |
500,65 | SEK | 2021-12-02 | |
500,61 | SEK | 2022-04-14 | |
500,58 | SEK | 2022-04-08 | |
500,53 | SEK | 2023-02-01 | |
500,14 | SEK | 2022-09-21 | |
500,05 | SEK | 2023-04-19 | |
500,05 | SEK | 2022-03-01 | |
499,94 | SEK | 2022-04-06 | |
499,69 | SEK | 2022-02-01 | |
499,59 | SEK | 2022-09-13 | |
499,52 | SEK | 2022-02-11 | |
499,49 | SEK | 2023-04-21 | |
499,28 | SEK | 2022-04-12 | |
499,24 | SEK | 2022-08-10 | |
499,10 | SEK | 2023-04-20 | |
498,96 | SEK | 2023-04-28 | |
498,92 | SEK | 2022-09-01 | |
498,82 | SEK | 2023-02-10 | |
498,72 | SEK | 2022-04-19 | |
498,69 | SEK | 2022-03-24 | |
498,61 | SEK | 2023-04-06 | |
498,39 | SEK | 2023-05-11 | |
498,33 | SEK | 2023-04-24 | |
498,14 | SEK | 2022-04-11 | |
498,01 | SEK | 2023-04-05 | |
497,90 | SEK | 2023-04-12 | |
497,81 | SEK | 2023-04-04 | |
497,66 | SEK | 2022-12-01 | |
497,66 | SEK | 2022-04-20 | |
497,63 | SEK | 2023-05-03 | |
497,61 | SEK | 2022-09-06 | |
497,58 | SEK | 2023-03-03 | |
497,53 | SEK | 2023-01-31 | |
497,34 | SEK | 2022-08-04 | |
497,24 | SEK | 2022-11-01 | |
497,08 | SEK | 2021-11-12 | |
497,03 | SEK | 2022-01-31 | |
496,98 | SEK | 2022-11-21 | |
496,84 | SEK | 2022-09-15 | |
496,75 | SEK | 2022-08-03 | |
496,51 | SEK | 2023-04-25 | |
496,44 | SEK | 2022-11-22 | |
496,43 | SEK | 2022-02-09 | |
496,43 | SEK | 2022-02-15 | |
496,37 | SEK | 2022-08-05 | |
496,16 | SEK | 2022-11-02 | |
495,99 | SEK | 2023-05-10 | |
495,99 | SEK | 2022-09-14 | |
495,91 | SEK | 2023-02-23 | |
495,83 | SEK | 2022-11-23 | |
495,73 | SEK | 2022-03-18 | |
495,64 | SEK | 2022-10-24 | |
495,59 | SEK | 2022-04-13 | |
495,49 | SEK | 2021-11-11 | |
495,11 | SEK | 2023-03-31 | |
495,04 | SEK | 2022-09-07 | |
494,94 | SEK | 2023-04-13 | |
494,82 | SEK | 2023-05-09 | |
494,68 | SEK | 2023-01-30 | |
494,51 | SEK | 2022-02-14 | |
494,50 | SEK | 2022-10-25 | |
494,26 | SEK | 2023-03-30 | |
494,17 | SEK | 2022-04-29 | |
494,09 | SEK | 2021-11-10 | |
493,91 | SEK | 2022-08-09 | |
493,74 | SEK | 2022-10-28 | |
493,74 | SEK | 2022-02-17 | |
493,67 | SEK | 2022-12-02 | |
493,51 | SEK | 2022-07-29 | |
493,49 | SEK | 2022-02-16 | |
493,44 | SEK | 2022-11-25 | |
493,41 | SEK | 2023-02-27 | |
493,03 | SEK | 2022-09-27 | |
492,99 | SEK | 2022-11-18 | |
492,98 | SEK | 2023-04-27 | |
492,83 | SEK | 2023-05-05 | |
492,49 | SEK | 2023-02-21 | |
492,38 | SEK | 2023-01-27 | |
492,37 | SEK | 2022-04-27 | |
492,29 | SEK | 2022-09-20 | |
492,23 | SEK | 2023-05-08 | |
492,22 | SEK | 2022-02-07 | |
492,19 | SEK | 2022-03-11 | |
491,83 | SEK | 2022-03-08 | |
491,70 | SEK | 2022-05-05 | |
491,69 | SEK | 2022-01-27 | |
491,65 | SEK | 2022-02-03 | |
491,63 | SEK | 2022-02-28 | |
491,61 | SEK | 2021-11-05 | |
491,60 | SEK | 2023-04-26 | |
491,48 | SEK | 2021-11-08 | |
491,40 | SEK | 2023-03-01 | |
491,35 | SEK | 2022-08-02 | |
491,26 | SEK | 2023-02-22 | |
491,16 | SEK | 2022-09-19 | |
491,13 | SEK | 2023-02-28 | |
491,05 | SEK | 2023-03-29 | |
490,86 | SEK | 2022-10-26 | |
490,84 | SEK | 2022-10-06 | |
490,68 | SEK | 2022-12-13 | |
490,60 | SEK | 2023-05-04 | |
490,59 | SEK | 2022-11-15 | |
490,59 | SEK | 2022-04-28 | |
490,59 | SEK | 2022-01-26 | |
490,55 | SEK | 2022-09-26 | |
490,52 | SEK | 2022-02-04 | |
490,42 | SEK | 2022-01-21 | |
490,17 | SEK | 2022-02-18 | |
489,99 | SEK | 2022-11-28 | |
489,91 | SEK | 2021-11-09 | |
489,74 | SEK | 2022-11-29 | |
489,66 | SEK | 2022-04-26 | |
489,40 | SEK | 2022-02-08 | |
489,35 | SEK | 2022-12-05 | |
489,14 | SEK | 2022-03-09 | |
489,12 | SEK | 2022-11-30 | |
488,99 | SEK | 2022-08-01 | |
488,96 | SEK | 2023-02-24 | |
488,90 | SEK | 2023-03-02 | |
488,89 | SEK | 2023-03-10 | |
488,54 | SEK | 2023-03-22 | |
488,37 | SEK | 2022-11-10 | |
488,35 | SEK | 2023-01-17 | |
488,15 | SEK | 2022-11-03 | |
488,13 | SEK | 2021-11-04 | |
487,94 | SEK | 2023-03-27 | |
487,91 | SEK | 2022-10-27 | |
487,76 | SEK | 2022-04-22 | |
487,74 | SEK | 2022-10-21 | |
487,73 | SEK | 2022-09-28 | |
487,46 | SEK | 2022-03-16 | |
487,41 | SEK | 2022-09-22 | |
487,20 | SEK | 2022-11-14 | |
486,98 | SEK | 2022-09-23 | |
486,93 | SEK | 2022-10-18 | |
486,86 | SEK | 2022-11-16 | |
486,80 | SEK | 2022-03-17 | |
486,30 | SEK | 2022-11-17 | |
486,23 | SEK | 2022-09-16 | |
486,03 | SEK | 2023-01-26 | |
485,97 | SEK | 2022-03-10 | |
485,83 | SEK | 2022-12-06 | |
485,64 | SEK | 2022-07-28 | |
485,48 | SEK | 2023-01-12 | |
485,21 | SEK | 2022-05-04 | |
485,18 | SEK | 2022-02-22 | |
484,77 | SEK | 2022-05-03 | |
484,74 | SEK | 2022-12-14 | |
484,71 | SEK | 2022-02-25 | |
484,66 | SEK | 2022-10-14 | |
484,59 | SEK | 2022-10-05 | |
484,56 | SEK | 2022-01-28 | |
484,51 | SEK | 2023-03-16 | |
484,50 | SEK | 2022-10-20 | |
484,48 | SEK | 2023-01-13 | |
484,13 | SEK | 2023-01-11 | |
483,92 | SEK | 2023-03-17 | |
483,78 | SEK | 2023-03-13 | |
483,67 | SEK | 2022-10-04 | |
483,64 | SEK | 2022-07-07 | |
483,59 | SEK | 2022-07-11 | |
483,59 | SEK | 2023-01-18 | |
483,58 | SEK | 2022-10-19 | |
483,43 | SEK | 2023-03-14 | |
483,43 | SEK | 2023-03-28 | |
483,31 | SEK | 2023-03-23 | |
483,16 | SEK | 2022-12-09 | |
483,07 | SEK | 2023-03-21 | |
482,82 | SEK | 2022-11-04 | |
482,66 | SEK | 2022-12-08 | |
482,63 | SEK | 2021-11-03 | |
482,59 | SEK | 2023-03-24 | |
482,54 | SEK | 2022-05-02 | |
482,16 | SEK | 2023-03-20 | |
482,10 | SEK | 2022-02-23 | |
482,01 | SEK | 2022-11-11 | |
481,96 | SEK | 2022-07-27 | |
481,73 | SEK | 2022-04-25 | |
481,61 | SEK | 2021-11-02 | |
481,43 | SEK | 2022-03-15 | |
481,39 | SEK | 2022-03-14 | |
481,39 | SEK | 2022-10-17 | |
481,34 | SEK | 2023-01-23 | |
481,33 | SEK | 2022-09-29 | |
481,31 | SEK | 2023-03-15 | |
481,01 | SEK | 2023-01-24 | |
480,95 | SEK | 2022-07-08 | |
480,62 | SEK | 2022-10-10 | |
480,31 | SEK | 2022-01-25 | |
480,23 | SEK | 2022-01-24 | |
480,15 | SEK | 2021-10-26 | |
480,08 | SEK | 2023-01-09 | |
480,07 | SEK | 2021-08-26 | |
480,00 | SEK | 2021-08-25 | |
479,89 | SEK | 2022-07-21 | |
479,77 | SEK | 2022-07-22 | |
479,70 | SEK | 2022-11-08 | |
479,67 | SEK | 2021-08-20 | |
479,57 | SEK | 2022-10-07 | |
479,30 | SEK | 2022-07-12 | |
479,25 | SEK | 2021-08-30 | |
479,16 | SEK | 2021-08-23 | |
479,15 | SEK | 2021-08-24 | |
479,08 | SEK | 2021-09-02 | |
479,05 | SEK | 2022-05-09 | |
478,96 | SEK | 2022-12-12 | |
478,91 | SEK | 2021-09-01 | |
478,80 | SEK | 2022-10-12 | |
478,77 | SEK | 2022-11-09 | |
478,75 | SEK | 2021-09-09 | |
478,74 | SEK | 2022-07-26 | |
478,54 | SEK | 2021-10-27 | |
478,39 | SEK | 2022-06-01 | |
478,36 | SEK | 2022-07-06 | |
478,21 | SEK | 2022-02-24 | |
478,20 | SEK | 2021-10-25 | |
478,14 | SEK | 2022-05-10 | |
477,98 | SEK | 2022-12-07 | |
477,66 | SEK | 2021-09-08 | |
477,54 | SEK | 2021-11-01 | |
477,47 | SEK | 2022-11-07 | |
477,40 | SEK | 2021-10-29 | |
476,98 | SEK | 2021-08-31 | |
476,90 | SEK | 2023-01-05 | |
476,86 | SEK | 2022-09-30 | |
476,84 | SEK | 2021-10-28 | |
476,84 | SEK | 2021-10-21 | |
476,77 | SEK | 2021-08-27 | |
476,61 | SEK | 2021-10-20 | |
476,54 | SEK | 2021-10-22 | |
476,24 | SEK | 2023-01-10 | |
476,21 | SEK | 2022-07-15 | |
476,18 | SEK | 2021-09-07 | |
476,00 | SEK | 2022-06-08 | |
475,81 | SEK | 2021-09-10 | |
475,78 | SEK | 2022-07-18 | |
475,72 | SEK | 2021-09-03 | |
475,68 | SEK | 2021-08-18 | |
475,37 | SEK | 2022-06-09 | |
475,22 | SEK | 2023-01-25 | |
475,16 | SEK | 2022-10-11 | |
475,14 | SEK | 2021-10-07 | |
475,03 | SEK | 2021-08-10 | |
474,97 | SEK | 2022-07-20 | |
474,58 | SEK | 2022-07-25 | |
474,48 | SEK | 2021-08-19 | |
474,45 | SEK | 2022-05-31 | |
474,40 | SEK | 2021-08-17 | |
474,25 | SEK | 2021-08-11 | |
474,23 | SEK | 2022-05-06 | |
474,15 | SEK | 2022-05-13 | |
474,10 | SEK | 2021-10-19 | |
474,04 | SEK | 2023-01-04 | |
473,74 | SEK | 2023-01-19 | |
473,68 | SEK | 2021-08-13 | |
473,61 | SEK | 2023-01-03 | |
473,51 | SEK | 2022-05-27 | |
473,42 | SEK | 2023-01-20 | |
473,39 | SEK | 2021-09-16 | |
473,32 | SEK | 2021-09-17 | |
473,31 | SEK | 2021-09-24 | |
473,18 | SEK | 2021-09-27 | |
473,02 | SEK | 2021-10-18 | |
472,94 | SEK | 2021-09-13 | |
472,93 | SEK | 2021-08-12 | |
472,92 | SEK | 2022-12-15 | |
472,70 | SEK | 2022-06-03 | |
472,25 | SEK | 2022-05-17 | |
472,22 | SEK | 2022-12-16 | |
472,12 | SEK | 2021-10-15 | |
472,10 | SEK | 2021-08-09 | |
471,93 | SEK | 2022-06-07 | |
471,86 | SEK | 2022-05-16 | |
471,67 | SEK | 2022-10-03 | |
471,37 | SEK | 2021-08-16 | |
470,94 | SEK | 2022-05-11 | |
470,86 | SEK | 2021-10-08 | |
470,74 | SEK | 2021-09-23 | |
470,43 | SEK | 2022-07-13 | |
470,37 | SEK | 2022-12-21 | |
470,33 | SEK | 2021-10-11 | |
470,05 | SEK | 2021-09-14 | |
469,97 | SEK | 2022-10-13 | |
469,96 | SEK | 2022-05-18 | |
469,83 | SEK | 2021-09-29 | |
469,67 | SEK | 2022-12-29 | |
469,56 | SEK | 2021-08-06 | |
469,36 | SEK | 2022-12-22 | |
469,14 | SEK | 2021-09-28 | |
469,04 | SEK | 2022-12-23 | |
468,90 | SEK | 2022-06-28 | |
468,82 | SEK | 2021-09-30 | |
468,61 | SEK | 2022-07-14 | |
468,29 | SEK | 2021-09-15 | |
468,17 | SEK | 2022-12-28 | |
468,14 | SEK | 2022-06-02 | |
467,89 | SEK | 2022-12-19 | |
467,81 | SEK | 2022-12-27 | |
467,62 | SEK | 2021-10-14 | |
467,57 | SEK | 2021-09-20 | |
467,53 | SEK | 2021-07-23 | |
467,12 | SEK | 2022-07-19 | |
466,91 | SEK | 2021-07-26 | |
466,76 | SEK | 2021-10-12 | |
466,31 | SEK | 2021-09-21 | |
466,24 | SEK | 2021-08-05 | |
465,99 | SEK | 2021-09-22 | |
465,52 | SEK | 2021-07-28 | |
465,44 | SEK | 2022-12-20 | |
465,39 | SEK | 2021-07-27 | |
465,19 | SEK | 2022-07-01 | |
465,16 | SEK | 2022-12-30 | |
464,81 | SEK | 2022-07-05 | |
464,79 | SEK | 2021-08-04 | |
464,56 | SEK | 2021-10-13 | |
464,47 | SEK | 2022-06-27 | |
463,27 | SEK | 2021-07-29 | |
463,06 | SEK | 2021-07-22 | |
463,04 | SEK | 2021-07-16 | |
462,89 | SEK | 2021-08-02 | |
462,85 | SEK | 2021-07-30 | |
462,78 | SEK | 2021-07-21 | |
462,51 | SEK | 2021-10-06 | |
462,30 | SEK | 2021-10-01 | |
462,17 | SEK | 2021-10-05 | |
462,08 | SEK | 2021-07-14 | |
461,58 | SEK | 2021-07-15 | |
461,39 | SEK | 2021-07-13 | |
461,28 | SEK | 2021-08-03 | |
461,26 | SEK | 2022-06-10 | |
461,08 | SEK | 2022-05-12 | |
460,88 | SEK | 2021-10-04 | |
459,48 | SEK | 2022-05-20 | |
459,17 | SEK | 2021-07-07 | |
458,25 | SEK | 2021-07-12 | |
458,19 | SEK | 2021-07-20 | |
458,10 | SEK | 2022-06-29 | |
456,43 | SEK | 2021-07-09 | |
456,11 | SEK | 2022-05-25 | |
454,31 | SEK | 2021-07-06 | |
453,86 | SEK | 2021-07-02 | |
453,74 | SEK | 2022-05-23 | |
453,48 | SEK | 2022-06-23 | |
453,08 | SEK | 2022-05-19 | |
452,78 | SEK | 2022-06-30 | |
452,77 | SEK | 2022-06-13 | |
451,38 | SEK | 2022-06-15 | |
450,72 | SEK | 2021-07-19 | |
450,54 | SEK | 2021-07-08 | |
450,26 | SEK | 2021-07-01 | |
450,01 | SEK | 2022-06-14 | |
448,55 | SEK | 2022-05-24 | |
448,44 | SEK | 2021-06-29 | |
447,28 | SEK | 2021-06-30 | |
446,31 | SEK | 2022-06-21 | |
446,01 | SEK | 2022-06-22 | |
444,03 | SEK | 2022-06-16 | |
443,22 | SEK | 2022-06-17 | |
442,89 | SEK | 2021-06-28 | |
440,60 | SEK | 2021-06-24 | |
440,43 | SEK | 2021-06-18 | |
439,24 | SEK | 2021-06-22 | |
438,90 | SEK | 2021-06-23 | |
438,88 | SEK | 2021-06-17 | |
438,08 | SEK | 2021-06-21 | |
432,61 | SEK | 2021-06-16 | |
431,23 | SEK | 2021-06-15 | |
430,82 | SEK | 2021-06-14 | |
430,29 | SEK | 2021-06-11 | |
430,28 | SEK | 2021-05-05 | |
430,13 | SEK | 2021-05-03 | |
429,95 | SEK | 2021-04-30 | |
429,49 | SEK | 2021-04-12 | |
429,26 | SEK | 2021-04-13 | |
429,17 | SEK | 2021-04-06 | |
428,41 | SEK | 2021-04-29 | |
428,26 | SEK | 2021-04-16 | |
428,09 | SEK | 2021-04-26 | |
427,47 | SEK | 2021-04-27 | |
427,46 | SEK | 2021-04-19 | |
427,46 | SEK | 2021-04-28 | |
427,27 | SEK | 2021-04-14 | |
427,14 | SEK | 2021-04-22 | |
427,06 | SEK | 2021-05-07 | |
427,04 | SEK | 2021-06-10 | |
426,92 | SEK | 2021-05-28 | |
426,75 | SEK | 2021-04-15 | |
426,72 | SEK | 2021-04-09 | |
426,45 | SEK | 2021-04-07 | |
426,22 | SEK | 2021-05-04 | |
425,98 | SEK | 2021-04-21 | |
425,93 | SEK | 2021-04-08 | |
425,79 | SEK | 2021-05-10 | |
425,71 | SEK | 2021-06-09 | |
425,60 | SEK | 2021-04-20 | |
425,46 | SEK | 2021-06-04 | |
425,24 | SEK | 2021-05-06 | |
425,09 | SEK | 2021-06-08 | |
425,07 | SEK | 2021-04-23 | |
424,97 | SEK | 2021-06-07 | |
424,67 | SEK | 2021-05-27 | |
424,47 | SEK | 2021-06-02 | |
424,31 | SEK | 2021-05-24 | |
424,23 | SEK | 2021-04-01 | |
424,14 | SEK | 2021-06-01 | |
423,95 | SEK | 2021-05-21 | |
423,65 | SEK | 2021-06-03 | |
422,80 | SEK | 2021-05-26 | |
422,27 | SEK | 2021-05-25 | |
421,04 | SEK | 2021-03-31 | |
420,88 | SEK | 2021-05-17 | |
420,74 | SEK | 2021-05-14 | |
419,87 | SEK | 2021-03-30 | |
419,63 | SEK | 2021-05-20 | |
418,94 | SEK | 2021-05-12 | |
418,94 | SEK | 2021-05-18 | |
418,52 | SEK | 2021-05-11 | |
417,57 | SEK | 2021-03-29 | |
412,41 | SEK | 2021-03-26 | |
412,24 | SEK | 2021-05-19 | |
412,09 | SEK | 2021-03-16 | |
410,97 | SEK | 2021-03-24 | |
410,45 | SEK | 2021-03-23 | |
409,59 | SEK | 2021-03-18 | |
407,98 | SEK | 2021-03-22 | |
407,92 | SEK | 2021-03-15 | |
407,66 | SEK | 2021-03-19 | |
407,26 | SEK | 2021-03-17 | |
405,62 | SEK | 2021-03-12 | |
405,51 | SEK | 2021-03-11 | |
405,38 | SEK | 2021-03-25 | |
403,61 | SEK | 2021-03-10 | |
400,86 | SEK | 2021-03-09 | |
400,10 | SEK | 2021-03-02 | |
399,55 | SEK | 2021-03-08 | |
399,51 | SEK | 2021-02-16 | |
399,46 | SEK | 2021-02-08 | |
399,06 | SEK | 2021-02-17 | |
399,01 | SEK | 2021-02-12 | |
398,73 | SEK | 2021-03-01 | |
397,61 | SEK | 2021-02-11 | |
397,52 | SEK | 2021-02-09 | |
397,18 | SEK | 2021-02-18 | |
396,90 | SEK | 2021-02-10 | |
396,85 | SEK | 2021-02-05 | |
396,39 | SEK | 2021-02-19 | |
396,22 | SEK | 2021-02-04 | |
394,00 | SEK | 2021-03-03 | |
393,14 | SEK | 2021-02-03 | |
392,80 | SEK | 2021-02-24 | |
392,57 | SEK | 2021-02-02 | |
392,55 | SEK | 2021-02-25 | |
392,24 | SEK | 2020-02-19 | |
392,22 | SEK | 2020-02-20 | |
392,13 | SEK | 2021-02-22 | |
391,56 | SEK | 2021-03-05 | |
390,70 | SEK | 2021-03-04 | |
389,48 | SEK | 2021-02-26 | |
389,15 | SEK | 2020-02-18 | |
388,56 | SEK | 2021-01-25 | |
388,43 | SEK | 2021-01-20 | |
388,32 | SEK | 2021-01-26 | |
387,57 | SEK | 2021-02-23 | |
387,09 | SEK | 2021-01-21 | |
387,00 | SEK | 2021-01-14 | |
386,73 | SEK | 2021-01-22 | |
386,60 | SEK | 2020-02-14 | |
385,09 | SEK | 2021-01-15 | |
384,63 | SEK | 2021-01-27 | |
384,52 | SEK | 2021-01-28 | |
384,15 | SEK | 2020-02-21 | |
384,12 | SEK | 2021-01-13 | |
383,63 | SEK | 2020-02-13 | |
383,58 | SEK | 2021-01-19 | |
383,49 | SEK | 2021-01-11 | |
383,28 | SEK | 2020-02-12 | |
382,77 | SEK | 2021-02-01 | |
382,44 | SEK | 2021-01-12 | |
382,40 | SEK | 2020-02-11 | |
381,08 | SEK | 2020-12-09 | |
380,94 | SEK | 2021-01-29 | |
380,21 | SEK | 2021-01-08 | |
379,47 | SEK | 2020-02-10 | |
379,26 | SEK | 2020-02-06 | |
378,89 | SEK | 2020-12-01 | |
378,64 | SEK | 2020-12-08 | |
377,95 | SEK | 2021-01-07 | |
377,86 | SEK | 2020-02-07 | |
376,67 | SEK | 2020-12-04 | |
376,58 | SEK | 2020-12-02 | |
376,43 | SEK | 2020-12-14 | |
376,42 | SEK | 2020-11-09 | |
376,40 | SEK | 2020-11-16 | |
375,99 | SEK | 2020-02-05 | |
375,87 | SEK | 2020-10-13 | |
375,51 | SEK | 2020-10-14 | |
375,49 | SEK | 2020-12-03 | |
375,40 | SEK | 2020-12-28 | |
375,31 | SEK | 2020-11-27 | |
375,22 | SEK | 2020-12-07 | |
375,07 | SEK | 2020-12-10 | |
374,91 | SEK | 2020-02-24 | |
374,79 | SEK | 2020-11-23 | |
374,76 | SEK | 2020-12-11 | |
374,76 | SEK | 2020-11-18 | |
374,62 | SEK | 2020-01-24 | |
374,35 | SEK | 2020-11-24 | |
374,33 | SEK | 2020-10-16 | |
374,14 | SEK | 2020-12-22 | |
374,12 | SEK | 2020-12-16 | |
374,00 | SEK | 2020-01-22 | |
373,85 | SEK | 2020-12-23 | |
373,70 | SEK | 2020-11-13 | |
373,70 | SEK | 2020-09-03 | |
373,62 | SEK | 2020-11-17 | |
373,23 | SEK | 2021-01-04 | |
373,23 | SEK | 2020-11-25 | |
373,15 | SEK | 2020-12-15 | |
373,09 | SEK | 2020-02-04 | |
373,02 | SEK | 2020-12-18 | |
372,94 | SEK | 2020-12-29 | |
372,93 | SEK | 2020-02-25 | |
372,91 | SEK | 2020-10-12 | |
372,58 | SEK | 2020-12-30 | |
372,52 | SEK | 2020-11-30 | |
372,44 | SEK | 2020-12-17 | |
372,30 | SEK | 2020-11-20 | |
372,13 | SEK | 2020-11-11 | |
371,87 | SEK | 2020-11-19 | |
371,56 | SEK | 2020-01-17 | |
371,31 | SEK | 2020-01-21 | |
371,31 | SEK | 2020-09-02 | |
371,27 | SEK | 2020-02-03 | |
371,25 | SEK | 2020-10-15 | |
371,22 | SEK | 2020-10-19 | |
371,14 | SEK | 2020-01-23 | |
371,08 | SEK | 2020-01-31 | |
370,50 | SEK | 2020-01-29 | |
370,35 | SEK | 2021-01-05 | |
370,23 | SEK | 2020-01-30 | |
370,16 | SEK | 2020-11-12 | |
369,86 | SEK | 2020-11-05 | |
369,50 | SEK | 2020-01-28 | |
369,21 | SEK | 2020-10-08 | |
368,61 | SEK | 2020-01-16 | |
368,60 | SEK | 2020-10-09 | |
367,76 | SEK | 2020-11-10 | |
367,39 | SEK | 2020-01-27 | |
367,06 | SEK | 2020-12-21 | |
366,94 | SEK | 2020-08-27 | |
366,65 | SEK | 2020-10-20 | |
366,57 | SEK | 2020-10-06 | |
366,26 | SEK | 2020-01-10 | |
366,24 | SEK | 2020-10-23 | |
366,09 | SEK | 2020-09-01 | |
366,01 | SEK | 2020-11-06 | |
365,99 | SEK | 2020-01-15 | |
365,47 | SEK | 2020-10-21 | |
365,44 | SEK | 2020-11-04 | |
365,33 | SEK | 2020-10-07 | |
364,95 | SEK | 2020-09-30 | |
364,95 | SEK | 2020-01-13 | |
364,87 | SEK | 2020-01-14 | |
364,77 | SEK | 2020-10-22 | |
364,65 | SEK | 2020-10-01 | |
364,40 | SEK | 2020-01-09 | |
363,87 | SEK | 2020-09-28 | |
363,62 | SEK | 2020-02-26 | |
363,05 | SEK | 2020-08-28 | |
362,98 | SEK | 2020-09-04 | |
362,96 | SEK | 2020-09-29 | |
362,75 | SEK | 2020-10-05 | |
362,49 | SEK | 2020-08-31 | |
361,60 | SEK | 2020-08-26 | |
361,12 | SEK | 2020-09-15 | |
361,04 | SEK | 2020-08-25 | |
360,73 | SEK | 2020-10-02 | |
360,65 | SEK | 2020-09-16 | |
360,13 | SEK | 2020-01-08 | |
360,09 | SEK | 2020-08-24 | |
360,02 | SEK | 2020-11-03 | |
359,42 | SEK | 2020-01-07 | |
359,32 | SEK | 2020-10-26 | |
358,52 | SEK | 2020-08-21 | |
358,24 | SEK | 2020-09-10 | |
358,16 | SEK | 2020-10-27 | |
357,94 | SEK | 2020-11-02 | |
357,66 | SEK | 2020-09-25 | |
357,00 | SEK | 2020-09-23 | |
356,83 | SEK | 2020-01-02 | |
356,82 | SEK | 2019-12-23 | |
356,64 | SEK | 2020-09-14 | |
356,12 | SEK | 2020-09-09 | |
356,11 | SEK | 2020-01-03 | |
356,04 | SEK | 2020-10-29 | |
355,77 | SEK | 2020-09-24 | |
355,73 | SEK | 2019-12-20 | |
355,27 | SEK | 2019-12-27 | |
354,64 | SEK | 2020-09-08 | |
354,46 | SEK | 2020-09-17 | |
354,19 | SEK | 2020-09-18 | |
353,94 | SEK | 2020-08-20 | |
353,70 | SEK | 2019-11-27 | |
353,65 | SEK | 2019-12-19 | |
353,20 | SEK | 2019-12-30 | |
353,09 | SEK | 2020-08-11 | |
352,97 | SEK | 2019-11-26 | |
352,85 | SEK | 2019-11-29 | |
352,65 | SEK | 2019-11-25 | |
352,59 | SEK | 2020-07-06 | |
352,47 | SEK | 2020-08-17 | |
352,47 | SEK | 2020-08-14 | |
352,25 | SEK | 2020-09-11 | |
352,20 | SEK | 2020-08-07 | |
352,20 | SEK | 2020-10-28 | |
352,08 | SEK | 2019-11-19 | |
352,07 | SEK | 2019-12-18 | |
351,94 | SEK | 2019-12-09 | |
351,84 | SEK | 2020-07-02 | |
351,71 | SEK | 2020-08-12 | |
351,71 | SEK | 2019-11-12 | |
351,64 | SEK | 2019-11-14 | |
351,61 | SEK | 2020-06-10 | |
351,61 | SEK | 2020-08-19 | |
351,46 | SEK | 2019-11-13 | |
351,33 | SEK | 2020-08-13 | |
351,33 | SEK | 2019-11-20 | |
351,31 | SEK | 2019-12-17 | |
351,12 | SEK | 2020-09-22 | |
351,05 | SEK | 2020-08-18 | |
351,03 | SEK | 2020-08-10 | |
351,00 | SEK | 2019-11-18 | |
350,89 | SEK | 2020-07-13 | |
350,79 | SEK | 2020-06-08 | |
350,49 | SEK | 2020-07-07 | |
350,35 | SEK | 2019-12-10 | |
350,31 | SEK | 2019-12-06 | |
350,22 | SEK | 2020-07-15 | |
350,15 | SEK | 2019-11-22 | |
350,14 | SEK | 2019-11-15 | |
350,09 | SEK | 2019-11-21 | |
350,07 | SEK | 2019-11-11 | |
349,96 | SEK | 2020-07-21 | |
349,73 | SEK | 2019-12-16 | |
349,45 | SEK | 2019-12-13 | |
349,38 | SEK | 2019-12-02 | |
349,34 | SEK | 2020-06-16 | |
349,29 | SEK | 2019-12-12 | |
349,07 | SEK | 2020-06-17 | |
349,05 | SEK | 2020-07-09 | |
348,90 | SEK | 2020-10-30 | |
348,89 | SEK | 2019-11-08 | |
348,71 | SEK | 2020-07-08 | |
348,48 | SEK | 2020-08-06 | |
348,39 | SEK | 2020-06-09 | |
348,29 | SEK | 2019-12-11 | |
348,28 | SEK | 2020-07-17 | |
348,25 | SEK | 2020-07-23 | |
348,16 | SEK | 2020-06-18 | |
347,64 | SEK | 2020-07-20 | |
347,52 | SEK | 2020-02-27 | |
347,48 | SEK | 2020-07-16 | |
347,48 | SEK | 2019-11-05 | |
347,40 | SEK | 2020-03-03 | |
347,34 | SEK | 2020-08-03 | |
347,32 | SEK | 2020-08-04 | |
347,25 | SEK | 2020-07-22 | |
347,03 | SEK | 2019-11-07 | |
346,97 | SEK | 2019-12-04 | |
346,72 | SEK | 2020-06-23 | |
346,71 | SEK | 2020-09-21 | |
346,63 | SEK | 2020-06-05 | |
346,62 | SEK | 2019-12-05 | |
346,55 | SEK | 2020-06-22 | |
346,40 | SEK | 2020-07-01 | |
345,99 | SEK | 2020-08-05 | |
345,89 | SEK | 2020-07-10 | |
345,83 | SEK | 2020-05-28 | |
345,26 | SEK | 2019-10-29 | |
345,21 | SEK | 2019-11-04 | |
345,17 | SEK | 2020-05-26 | |
345,08 | SEK | 2019-11-06 | |
344,70 | SEK | 2019-10-01 | |
344,55 | SEK | 2019-12-03 | |
344,54 | SEK | 2020-06-03 | |
344,19 | SEK | 2019-10-28 | |
343,91 | SEK | 2019-10-30 | |
342,92 | SEK | 2020-06-04 | |
342,87 | SEK | 2020-07-14 | |
342,86 | SEK | 2020-04-29 | |
342,83 | SEK | 2020-06-24 | |
342,69 | SEK | 2020-05-27 | |
342,28 | SEK | 2019-10-16 | |
342,20 | SEK | 2019-10-15 | |
342,12 | SEK | 2020-06-26 | |
342,04 | SEK | 2020-05-18 | |
341,97 | SEK | 2020-03-04 | |
341,88 | SEK | 2019-09-20 | |
341,84 | SEK | 2019-11-01 | |
341,48 | SEK | 2019-10-11 | |
341,40 | SEK | 2019-10-31 | |
341,20 | SEK | 2020-06-30 | |
341,17 | SEK | 2019-09-19 | |
340,91 | SEK | 2020-06-11 | |
340,87 | SEK | 2020-03-05 | |
340,82 | SEK | 2020-06-01 | |
340,69 | SEK | 2020-07-24 | |
340,65 | SEK | 2020-04-27 | |
340,47 | SEK | 2019-09-23 | |
340,43 | SEK | 2020-06-02 | |
340,42 | SEK | 2019-10-25 | |
340,34 | SEK | 2019-10-17 | |
340,25 | SEK | 2020-06-12 | |
340,24 | SEK | 2019-09-30 | |
340,06 | SEK | 2019-10-14 | |
339,92 | SEK | 2019-09-27 | |
339,89 | SEK | 2020-07-29 | |
339,78 | SEK | 2020-05-11 | |
339,76 | SEK | 2020-07-31 | |
339,60 | SEK | 2020-05-29 | |
339,50 | SEK | 2019-10-07 | |
339,44 | SEK | 2019-09-24 | |
339,30 | SEK | 2020-05-19 | |
339,23 | SEK | 2020-05-08 | |
339,22 | SEK | 2019-10-22 | |
339,20 | SEK | 2020-04-30 | |
339,13 | SEK | 2019-09-16 | |
339,02 | SEK | 2019-09-17 | |
339,01 | SEK | 2020-06-25 | |
338,95 | SEK | 2020-05-12 | |
338,95 | SEK | 2020-04-28 | |
338,93 | SEK | 2019-09-18 | |
338,84 | SEK | 2020-05-22 | |
338,83 | SEK | 2020-07-28 | |
338,70 | SEK | 2020-05-20 | |
338,40 | SEK | 2020-04-17 | |
338,38 | SEK | 2020-07-27 | |
338,27 | SEK | 2020-05-07 | |
338,27 | SEK | 2019-10-18 | |
337,99 | SEK | 2019-10-24 | |
337,98 | SEK | 2019-09-26 | |
337,85 | SEK | 2019-09-13 | |
337,78 | SEK | 2019-10-09 | |
337,75 | SEK | 2019-08-01 | |
337,59 | SEK | 2019-10-23 | |
337,57 | SEK | 2019-09-11 | |
337,37 | SEK | 2019-09-12 | |
337,16 | SEK | 2019-10-04 | |
337,11 | SEK | 2019-07-31 | |
336,97 | SEK | 2019-10-10 | |
336,87 | SEK | 2020-07-30 | |
336,67 | SEK | 2019-10-21 | |
336,50 | SEK | 2020-05-05 | |
336,11 | SEK | 2019-08-30 | |
336,06 | SEK | 2019-07-30 | |
335,95 | SEK | 2020-04-23 | |
335,92 | SEK | 2020-04-20 | |
335,71 | SEK | 2019-10-08 | |
335,70 | SEK | 2020-05-06 | |
335,59 | SEK | 2019-09-05 | |
335,46 | SEK | 2019-09-25 | |
335,37 | SEK | 2020-06-29 | |
335,27 | SEK | 2019-09-09 | |
335,12 | SEK | 2019-09-10 | |
335,02 | SEK | 2019-10-02 | |
334,40 | SEK | 2020-03-02 | |
334,23 | SEK | 2019-07-29 | |
333,90 | SEK | 2020-04-14 | |
333,80 | SEK | 2019-07-26 | |
333,77 | SEK | 2019-09-06 | |
333,62 | SEK | 2020-06-15 | |
333,61 | SEK | 2019-09-04 | |
333,44 | SEK | 2019-09-03 | |
333,43 | SEK | 2020-04-24 | |
332,86 | SEK | 2020-05-15 | |
332,28 | SEK | 2020-04-22 | |
332,08 | SEK | 2019-08-29 | |
331,81 | SEK | 2020-05-13 | |
331,35 | SEK | 2020-04-21 | |
331,24 | SEK | 2020-04-09 | |
330,88 | SEK | 2019-08-22 | |
330,73 | SEK | 2020-02-28 | |
330,52 | SEK | 2019-07-25 | |
330,46 | SEK | 2019-07-24 | |
330,34 | SEK | 2019-08-02 | |
330,24 | SEK | 2020-05-04 | |
329,97 | SEK | 2019-07-23 | |
329,86 | SEK | 2020-04-15 | |
329,65 | SEK | 2019-10-03 | |
329,24 | SEK | 2019-08-20 | |
328,75 | SEK | 2019-08-19 | |
328,67 | SEK | 2019-08-21 | |
328,52 | SEK | 2020-04-16 | |
328,09 | SEK | 2019-08-23 | |
327,55 | SEK | 2019-07-22 | |
325,46 | SEK | 2019-08-13 | |
325,42 | SEK | 2019-08-28 | |
325,39 | SEK | 2019-08-09 | |
325,34 | SEK | 2019-08-27 | |
325,26 | SEK | 2019-08-08 | |
325,02 | SEK | 2020-03-06 | |
324,30 | SEK | 2020-05-14 | |
324,09 | SEK | 2019-08-16 | |
323,45 | SEK | 2019-08-12 | |
323,09 | SEK | 2019-08-26 | |
322,78 | SEK | 2019-08-14 | |
322,52 | SEK | 2019-08-05 | |
321,98 | SEK | 2020-04-07 | |
320,71 | SEK | 2019-08-15 | |
320,49 | SEK | 2019-08-06 | |
317,66 | SEK | 2019-08-07 | |
317,03 | SEK | 2020-04-08 | |
313,49 | SEK | 2020-03-11 | |
312,03 | SEK | 2020-04-06 | |
312,01 | SEK | 2020-03-10 | |
309,85 | SEK | 2020-03-09 | |
308,78 | SEK | 2020-03-31 | |
304,17 | SEK | 2020-03-30 | |
303,30 | SEK | 2020-04-03 | |
301,78 | SEK | 2020-03-26 | |
299,97 | SEK | 2020-03-27 | |
297,05 | SEK | 2020-03-25 | |
296,54 | SEK | 2020-03-20 | |
295,73 | SEK | 2020-04-01 | |
294,93 | SEK | 2020-03-12 | |
294,93 | SEK | 2020-04-02 | |
293,32 | SEK | 2020-03-13 | |
291,81 | SEK | 2020-03-19 | |
289,30 | SEK | 2020-03-16 | |
289,11 | SEK | 2020-03-18 | |
288,05 | SEK | 2020-03-24 | |
287,38 | SEK | 2020-03-17 | |
271,78 | SEK | 2020-03-23 |