Namn | Kurs | Valuta | Datum |
---|---|---|---|
217,32 | SEK | 2024-03-27 | |
216,79 | SEK | 2024-03-22 | |
216,65 | SEK | 2024-04-12 | |
215,91 | SEK | 2024-03-28 | |
215,79 | SEK | 2024-07-17 | |
214,84 | SEK | 2024-03-26 | |
214,53 | SEK | 2024-03-25 | |
214,31 | SEK | 2024-07-16 | |
213,73 | SEK | 2024-07-11 | |
213,37 | SEK | 2024-04-02 | |
213,33 | SEK | 2024-03-21 | |
213,26 | SEK | 2024-07-12 | |
213,22 | SEK | 2024-07-19 | |
212,92 | SEK | 2024-04-15 | |
212,48 | SEK | 2024-07-22 | |
212,31 | SEK | 2024-05-02 | |
212,20 | SEK | 2024-04-11 | |
212,10 | SEK | 2024-07-18 | |
211,96 | SEK | 2024-04-10 | |
211,78 | SEK | 2024-05-07 | |
211,04 | SEK | 2024-04-03 | |
210,88 | SEK | 2024-04-04 | |
210,84 | SEK | 2024-04-09 | |
210,40 | SEK | 2024-03-19 | |
209,88 | SEK | 2024-04-08 | |
209,88 | SEK | 2024-07-10 | |
209,83 | SEK | 2024-04-05 | |
209,55 | SEK | 2024-04-16 | |
209,48 | SEK | 2024-04-30 | |
209,46 | SEK | 2024-07-09 | |
209,25 | SEK | 2024-03-18 | |
209,12 | SEK | 2024-04-24 | |
208,45 | SEK | 2024-03-08 | |
208,33 | SEK | 2024-04-18 | |
208,27 | SEK | 2024-03-06 | |
208,25 | SEK | 2024-05-17 | |
208,21 | SEK | 2024-05-08 | |
208,19 | SEK | 2024-05-10 | |
207,99 | SEK | 2024-07-04 | |
207,92 | SEK | 2024-05-20 | |
207,71 | SEK | 2024-05-16 | |
207,67 | SEK | 2024-04-17 | |
207,51 | SEK | 2024-05-13 | |
207,46 | SEK | 2024-03-07 | |
207,43 | SEK | 2024-03-05 | |
207,14 | SEK | 2024-07-05 | |
207,10 | SEK | 2024-05-21 | |
207,08 | SEK | 2024-07-02 | |
207,01 | SEK | 2024-05-15 | |
206,95 | SEK | 2024-05-14 | |
206,80 | SEK | 2024-07-08 | |
206,49 | SEK | 2024-05-23 | |
206,31 | SEK | 2024-06-04 | |
205,97 | SEK | 2024-05-22 | |
205,72 | SEK | 2024-07-03 | |
205,71 | SEK | 2024-05-27 | |
205,66 | SEK | 2024-04-22 | |
205,57 | SEK | 2024-04-25 | |
205,51 | SEK | 2024-03-04 | |
205,35 | SEK | 2024-04-26 | |
205,14 | SEK | 2024-03-11 | |
205,07 | SEK | 2024-03-01 | |
204,91 | SEK | 2024-04-23 | |
204,90 | SEK | 2024-06-10 | |
204,81 | SEK | 2024-06-03 | |
204,58 | SEK | 2024-05-24 | |
204,48 | SEK | 2024-06-28 | |
204,15 | SEK | 2024-07-01 | |
204,15 | SEK | 2024-05-28 | |
204,08 | SEK | 2024-05-31 | |
204,03 | SEK | 2024-03-15 | |
203,90 | SEK | 2024-03-14 | |
203,47 | SEK | 2024-06-11 | |
203,31 | SEK | 2024-03-12 | |
203,27 | SEK | 2024-05-29 | |
203,08 | SEK | 2024-04-19 | |
203,07 | SEK | 2024-06-26 | |
202,78 | SEK | 2024-02-29 | |
202,77 | SEK | 2024-06-07 | |
202,72 | SEK | 2024-06-27 | |
202,60 | SEK | 2024-05-30 | |
202,25 | SEK | 2024-03-13 | |
202,16 | SEK | 2024-02-13 | |
201,89 | SEK | 2024-06-14 | |
201,61 | SEK | 2024-02-27 | |
201,43 | SEK | 2024-06-25 | |
201,33 | SEK | 2024-02-28 | |
200,95 | SEK | 2024-02-19 | |
200,90 | SEK | 2024-02-16 | |
200,80 | SEK | 2024-06-05 | |
200,41 | SEK | 2024-02-26 | |
200,02 | SEK | 2024-02-22 | |
199,84 | SEK | 2024-06-12 | |
199,53 | SEK | 2024-02-05 | |
199,46 | SEK | 2024-02-20 | |
199,25 | SEK | 2024-06-13 | |
199,05 | SEK | 2024-02-14 | |
198,59 | SEK | 2024-02-21 | |
198,54 | SEK | 2024-02-15 | |
198,54 | SEK | 2023-09-15 | |
198,01 | SEK | 2023-09-19 | |
197,88 | SEK | 2024-02-06 | |
197,65 | SEK | 2023-09-14 | |
197,36 | SEK | 2024-02-08 | |
196,99 | SEK | 2024-01-23 | |
196,98 | SEK | 2024-06-19 | |
196,86 | SEK | 2024-06-17 | |
196,86 | SEK | 2024-02-09 | |
196,81 | SEK | 2024-02-07 | |
196,75 | SEK | 2024-06-24 | |
196,72 | SEK | 2024-01-22 | |
196,61 | SEK | 2024-02-01 | |
196,58 | SEK | 2024-01-31 | |
196,44 | SEK | 2024-01-24 | |
196,38 | SEK | 2024-01-25 | |
196,32 | SEK | 2024-02-02 | |
196,25 | SEK | 2024-06-18 | |
196,14 | SEK | 2024-01-29 | |
196,08 | SEK | 2024-06-20 | |
195,53 | SEK | 2024-01-15 | |
195,41 | SEK | 2024-01-30 | |
195,29 | SEK | 2023-09-07 | |
195,27 | SEK | 2023-09-21 | |
195,17 | SEK | 2023-09-06 | |
195,05 | SEK | 2024-01-16 | |
194,90 | SEK | 2023-09-20 | |
194,49 | SEK | 2023-09-12 | |
194,37 | SEK | 2023-09-13 | |
194,23 | SEK | 2024-01-19 | |
193,96 | SEK | 2024-01-12 | |
193,75 | SEK | 2023-09-05 | |
193,23 | SEK | 2023-09-04 | |
193,22 | SEK | 2023-09-11 | |
193,19 | SEK | 2024-01-17 | |
192,76 | SEK | 2023-09-22 | |
192,69 | SEK | 2023-06-14 | |
192,58 | SEK | 2024-01-26 | |
192,39 | SEK | 2024-01-18 | |
192,03 | SEK | 2024-01-11 | |
191,63 | SEK | 2023-09-08 | |
191,50 | SEK | 2023-09-01 | |
191,25 | SEK | 2023-06-13 | |
191,03 | SEK | 2023-07-03 | |
190,97 | SEK | 2023-06-05 | |
190,97 | SEK | 2023-09-25 | |
190,61 | SEK | 2023-06-20 | |
190,58 | SEK | 2023-06-15 | |
190,38 | SEK | 2023-07-05 | |
190,27 | SEK | 2023-06-12 | |
190,20 | SEK | 2023-09-27 | |
190,02 | SEK | 2023-06-19 | |
189,64 | SEK | 2023-06-09 | |
189,51 | SEK | 2023-06-21 | |
189,44 | SEK | 2023-07-04 | |
189,34 | SEK | 2023-09-26 | |
189,32 | SEK | 2023-06-16 | |
189,21 | SEK | 2023-07-06 | |
189,13 | SEK | 2023-06-29 | |
188,65 | SEK | 2023-08-31 | |
188,44 | SEK | 2023-06-07 | |
188,39 | SEK | 2023-07-07 | |
188,20 | SEK | 2024-01-10 | |
188,09 | SEK | 2023-08-01 | |
187,84 | SEK | 2024-01-09 | |
187,75 | SEK | 2023-06-28 | |
187,58 | SEK | 2023-11-06 | |
187,56 | SEK | 2023-06-22 | |
187,52 | SEK | 2023-09-28 | |
187,49 | SEK | 2023-10-12 | |
187,32 | SEK | 2023-11-02 | |
187,27 | SEK | 2023-06-08 | |
187,24 | SEK | 2023-07-28 | |
187,13 | SEK | 2023-07-10 | |
187,11 | SEK | 2023-06-30 | |
186,77 | SEK | 2023-07-31 | |
186,76 | SEK | 2023-08-02 | |
186,72 | SEK | 2023-08-28 | |
186,57 | SEK | 2023-08-24 | |
186,45 | SEK | 2023-11-01 | |
186,29 | SEK | 2023-07-27 | |
186,25 | SEK | 2023-08-08 | |
186,25 | SEK | 2023-08-23 | |
186,11 | SEK | 2023-10-02 | |
186,03 | SEK | 2023-12-07 | |
185,97 | SEK | 2023-08-29 | |
185,92 | SEK | 2023-10-13 | |
185,75 | SEK | 2023-08-03 | |
185,71 | SEK | 2023-12-15 | |
185,68 | SEK | 2023-07-11 | |
185,62 | SEK | 2023-07-26 | |
185,49 | SEK | 2023-06-02 | |
185,49 | SEK | 2023-12-13 | |
185,45 | SEK | 2023-08-30 | |
185,23 | SEK | 2023-10-03 | |
185,19 | SEK | 2023-12-12 | |
185,07 | SEK | 2023-06-01 | |
185,03 | SEK | 2023-12-06 | |
184,95 | SEK | 2023-09-29 | |
184,93 | SEK | 2023-08-07 | |
184,89 | SEK | 2023-11-07 | |
184,64 | SEK | 2023-08-25 | |
184,55 | SEK | 2023-11-17 | |
184,45 | SEK | 2023-12-01 | |
184,45 | SEK | 2023-12-11 | |
184,38 | SEK | 2023-10-10 | |
184,38 | SEK | 2023-08-15 | |
184,34 | SEK | 2023-12-08 | |
184,33 | SEK | 2024-01-05 | |
184,31 | SEK | 2023-10-11 | |
184,30 | SEK | 2023-06-26 | |
184,29 | SEK | 2023-05-30 | |
184,28 | SEK | 2023-10-18 | |
184,14 | SEK | 2023-08-04 | |
184,06 | SEK | 2023-08-22 | |
184,04 | SEK | 2023-08-09 | |
183,95 | SEK | 2023-11-30 | |
183,91 | SEK | 2023-06-27 | |
183,87 | SEK | 2023-10-05 | |
183,85 | SEK | 2023-07-25 | |
183,75 | SEK | 2023-08-14 | |
183,68 | SEK | 2023-07-24 | |
183,62 | SEK | 2023-11-09 | |
183,61 | SEK | 2023-12-14 | |
183,53 | SEK | 2023-12-29 | |
183,49 | SEK | 2023-11-10 | |
183,43 | SEK | 2023-12-04 | |
183,38 | SEK | 2023-05-29 | |
183,36 | SEK | 2023-11-22 | |
183,36 | SEK | 2023-11-20 | |
183,31 | SEK | 2023-11-27 | |
183,20 | SEK | 2023-08-18 | |
183,09 | SEK | 2023-07-12 | |
183,03 | SEK | 2023-10-06 | |
182,99 | SEK | 2024-01-04 | |
182,98 | SEK | 2023-11-21 | |
182,94 | SEK | 2023-08-10 | |
182,92 | SEK | 2023-10-17 | |
182,78 | SEK | 2023-11-13 | |
182,76 | SEK | 2023-11-24 | |
182,70 | SEK | 2023-10-25 | |
182,65 | SEK | 2023-07-19 | |
182,59 | SEK | 2023-05-31 | |
182,59 | SEK | 2023-12-20 | |
182,47 | SEK | 2023-05-25 | |
182,46 | SEK | 2023-11-08 | |
182,37 | SEK | 2023-08-17 | |
182,25 | SEK | 2023-10-27 | |
182,18 | SEK | 2023-05-22 | |
182,13 | SEK | 2023-12-28 | |
182,05 | SEK | 2023-08-16 | |
181,96 | SEK | 2023-12-05 | |
181,90 | SEK | 2023-07-13 | |
181,88 | SEK | 2023-11-28 | |
181,86 | SEK | 2023-08-21 | |
181,85 | SEK | 2023-05-24 | |
181,81 | SEK | 2023-07-20 | |
181,80 | SEK | 2023-10-16 | |
181,77 | SEK | 2023-11-16 | |
181,68 | SEK | 2023-07-18 | |
181,61 | SEK | 2023-05-23 | |
181,59 | SEK | 2023-05-26 | |
181,54 | SEK | 2023-11-15 | |
181,39 | SEK | 2023-11-29 | |
181,36 | SEK | 2023-07-21 | |
181,33 | SEK | 2023-12-18 | |
181,30 | SEK | 2023-10-30 | |
181,24 | SEK | 2023-10-19 | |
180,99 | SEK | 2023-11-14 | |
180,97 | SEK | 2023-05-19 | |
180,80 | SEK | 2023-10-31 | |
180,79 | SEK | 2023-12-19 | |
180,78 | SEK | 2023-10-24 | |
180,68 | SEK | 2023-07-14 | |
180,60 | SEK | 2023-12-21 | |
180,52 | SEK | 2023-10-26 | |
180,45 | SEK | 2023-12-27 | |
180,44 | SEK | 2023-10-04 | |
180,33 | SEK | 2023-10-20 | |
180,01 | SEK | 2023-10-23 | |
179,01 | SEK | 2023-12-22 | |
179,01 | SEK | 2021-09-17 | |
178,99 | SEK | 2021-09-14 | |
178,37 | SEK | 2021-09-16 | |
178,33 | SEK | 2023-05-17 | |
178,00 | SEK | 2021-09-15 | |
177,95 | SEK | 2021-09-27 | |
177,70 | SEK | 2023-05-16 | |
177,67 | SEK | 2021-09-13 | |
177,50 | SEK | 2021-09-24 | |
177,42 | SEK | 2021-09-28 | |
177,37 | SEK | 2021-09-21 | |
177,24 | SEK | 2021-09-10 | |
177,12 | SEK | 2021-11-19 | |
176,90 | SEK | 2021-12-16 | |
176,75 | SEK | 2021-11-22 | |
176,39 | SEK | 2021-11-26 | |
176,33 | SEK | 2023-05-15 | |
176,26 | SEK | 2023-03-09 | |
176,14 | SEK | 2022-01-05 | |
176,13 | SEK | 2021-11-24 | |
176,12 | SEK | 2021-12-17 | |
176,00 | SEK | 2021-11-25 | |
175,94 | SEK | 2021-12-07 | |
175,86 | SEK | 2021-09-08 | |
175,81 | SEK | 2021-12-08 | |
175,75 | SEK | 2022-01-04 | |
175,73 | SEK | 2023-05-12 | |
175,57 | SEK | 2021-12-15 | |
175,49 | SEK | 2021-12-09 | |
175,39 | SEK | 2021-09-09 | |
175,26 | SEK | 2021-12-28 | |
175,24 | SEK | 2021-12-21 | |
175,19 | SEK | 2021-09-29 | |
175,14 | SEK | 2021-09-22 | |
175,05 | SEK | 2021-12-23 | |
174,95 | SEK | 2021-11-18 | |
174,90 | SEK | 2021-12-03 | |
174,89 | SEK | 2023-05-11 | |
174,87 | SEK | 2021-11-16 | |
174,86 | SEK | 2021-12-14 | |
174,82 | SEK | 2021-12-13 | |
174,77 | SEK | 2023-02-07 | |
174,49 | SEK | 2021-09-30 | |
174,46 | SEK | 2021-12-10 | |
174,10 | SEK | 2021-09-07 | |
173,96 | SEK | 2023-02-08 | |
173,95 | SEK | 2021-11-17 | |
173,95 | SEK | 2021-12-29 | |
173,88 | SEK | 2023-03-10 | |
173,69 | SEK | 2021-12-27 | |
173,67 | SEK | 2021-12-22 | |
173,56 | SEK | 2023-03-08 | |
173,40 | SEK | 2021-11-15 | |
173,25 | SEK | 2023-05-09 | |
173,24 | SEK | 2023-01-31 | |
173,22 | SEK | 2023-02-02 | |
173,11 | SEK | 2022-01-12 | |
173,07 | SEK | 2023-03-13 | |
173,06 | SEK | 2023-05-10 | |
172,95 | SEK | 2021-12-30 | |
172,90 | SEK | 2023-04-03 | |
172,85 | SEK | 2023-02-01 | |
172,82 | SEK | 2021-12-20 | |
172,74 | SEK | 2022-01-18 | |
172,69 | SEK | 2022-01-07 | |
172,64 | SEK | 2023-04-04 | |
172,63 | SEK | 2021-09-06 | |
172,58 | SEK | 2023-02-03 | |
172,55 | SEK | 2021-12-06 | |
172,53 | SEK | 2021-11-29 | |
172,47 | SEK | 2022-01-24 | |
172,43 | SEK | 2023-02-06 | |
172,34 | SEK | 2023-04-05 | |
172,32 | SEK | 2023-03-07 | |
172,21 | SEK | 2022-01-11 | |
172,21 | SEK | 2021-11-12 | |
171,86 | SEK | 2022-01-13 | |
171,83 | SEK | 2023-01-30 | |
171,73 | SEK | 2021-12-01 | |
171,72 | SEK | 2023-04-25 | |
171,71 | SEK | 2021-10-01 | |
171,69 | SEK | 2022-01-17 | |
171,63 | SEK | 2023-02-10 | |
171,61 | SEK | 2023-05-02 | |
171,53 | SEK | 2022-03-01 | |
171,46 | SEK | 2023-01-27 | |
171,39 | SEK | 2023-04-20 | |
171,30 | SEK | 2022-01-14 | |
171,21 | SEK | 2023-04-18 | |
171,21 | SEK | 2022-03-04 | |
171,04 | SEK | 2023-04-19 | |
171,01 | SEK | 2023-04-26 | |
170,95 | SEK | 2023-04-27 | |
170,91 | SEK | 2021-11-30 | |
170,89 | SEK | 2023-04-21 | |
170,84 | SEK | 2022-03-03 | |
170,74 | SEK | 2021-12-02 | |
170,65 | SEK | 2022-01-21 | |
170,62 | SEK | 2023-04-17 | |
170,47 | SEK | 2022-02-02 | |
170,38 | SEK | 2023-05-08 | |
170,37 | SEK | 2022-02-10 | |
170,35 | SEK | 2023-04-11 | |
170,31 | SEK | 2021-11-04 | |
170,27 | SEK | 2023-02-09 | |
170,21 | SEK | 2023-01-25 | |
170,21 | SEK | 2022-02-14 | |
170,17 | SEK | 2023-04-06 | |
170,16 | SEK | 2023-03-31 | |
170,16 | SEK | 2022-02-16 | |
170,14 | SEK | 2023-04-13 | |
170,12 | SEK | 2023-04-14 | |
170,09 | SEK | 2021-09-03 | |
170,05 | SEK | 2022-02-17 | |
170,03 | SEK | 2023-04-28 | |
169,85 | SEK | 2023-01-26 | |
169,84 | SEK | 2023-03-06 | |
169,79 | SEK | 2022-01-20 | |
169,76 | SEK | 2023-03-29 | |
169,68 | SEK | 2023-04-24 | |
169,59 | SEK | 2023-04-12 | |
169,56 | SEK | 2023-02-16 | |
169,54 | SEK | 2021-11-05 | |
169,52 | SEK | 2023-03-24 | |
169,47 | SEK | 2022-01-25 | |
169,37 | SEK | 2022-08-22 | |
169,26 | SEK | 2021-10-04 | |
169,22 | SEK | 2022-02-18 | |
169,20 | SEK | 2022-02-21 | |
169,19 | SEK | 2021-11-11 | |
169,13 | SEK | 2021-11-08 | |
169,13 | SEK | 2021-03-19 | |
169,06 | SEK | 2021-03-30 | |
169,03 | SEK | 2022-03-02 | |
168,98 | SEK | 2023-03-30 | |
168,93 | SEK | 2023-03-15 | |
168,90 | SEK | 2021-03-29 | |
168,89 | SEK | 2022-08-15 | |
168,82 | SEK | 2022-08-17 | |
168,75 | SEK | 2022-08-18 | |
168,75 | SEK | 2023-01-18 | |
168,74 | SEK | 2023-02-13 | |
168,71 | SEK | 2023-03-17 | |
168,61 | SEK | 2022-08-19 | |
168,57 | SEK | 2023-03-03 | |
168,57 | SEK | 2023-02-14 | |
168,45 | SEK | 2023-02-17 | |
168,43 | SEK | 2023-01-13 | |
168,41 | SEK | 2023-01-24 | |
168,24 | SEK | 2021-10-11 | |
168,16 | SEK | 2021-11-09 | |
168,15 | SEK | 2021-03-18 | |
168,09 | SEK | 2023-02-15 | |
168,07 | SEK | 2021-09-01 | |
168,05 | SEK | 2023-03-28 | |
167,96 | SEK | 2022-01-19 | |
167,92 | SEK | 2022-03-23 | |
167,85 | SEK | 2022-02-24 | |
167,84 | SEK | 2022-01-28 | |
167,84 | SEK | 2021-07-14 | |
167,82 | SEK | 2021-09-02 | |
167,74 | SEK | 2021-02-16 | |
167,64 | SEK | 2022-02-09 | |
167,61 | SEK | 2023-01-19 | |
167,58 | SEK | 2022-02-28 | |
167,58 | SEK | 2021-10-06 | |
167,56 | SEK | 2023-02-20 | |
167,54 | SEK | 2021-02-17 | |
167,51 | SEK | 2021-11-02 | |
167,47 | SEK | 2021-11-10 | |
167,46 | SEK | 2022-01-26 | |
167,46 | SEK | 2021-07-13 | |
167,46 | SEK | 2023-01-12 | |
167,40 | SEK | 2023-01-17 | |
167,40 | SEK | 2022-02-08 | |
167,36 | SEK | 2022-01-31 | |
167,35 | SEK | 2021-03-26 | |
167,35 | SEK | 2023-03-27 | |
167,30 | SEK | 2021-10-08 | |
167,27 | SEK | 2022-08-16 | |
167,25 | SEK | 2021-10-18 | |
167,22 | SEK | 2022-08-23 | |
167,17 | SEK | 2022-02-01 | |
167,08 | SEK | 2021-10-20 | |
167,07 | SEK | 2021-04-01 | |
167,06 | SEK | 2021-10-15 | |
167,05 | SEK | 2022-02-04 | |
167,05 | SEK | 2021-11-01 | |
166,99 | SEK | 2021-10-12 | |
166,98 | SEK | 2021-10-19 | |
166,91 | SEK | 2022-03-07 | |
166,91 | SEK | 2022-02-15 | |
166,90 | SEK | 2021-04-06 | |
166,88 | SEK | 2021-04-07 | |
166,83 | SEK | 2021-10-05 | |
166,81 | SEK | 2021-10-07 | |
166,81 | SEK | 2022-02-07 | |
166,80 | SEK | 2021-08-13 | |
166,76 | SEK | 2021-08-11 | |
166,71 | SEK | 2021-02-15 | |
166,62 | SEK | 2021-07-15 | |
166,59 | SEK | 2023-01-16 | |
166,57 | SEK | 2021-08-24 | |
166,50 | SEK | 2022-08-25 | |
166,47 | SEK | 2021-02-12 | |
166,47 | SEK | 2021-02-10 | |
166,46 | SEK | 2021-08-31 | |
166,46 | SEK | 2022-08-24 | |
166,46 | SEK | 2023-03-22 | |
166,44 | SEK | 2021-08-12 | |
166,40 | SEK | 2023-03-16 | |
166,36 | SEK | 2022-02-25 | |
166,32 | SEK | 2023-03-01 | |
166,27 | SEK | 2021-10-13 | |
166,27 | SEK | 2021-10-26 | |
166,25 | SEK | 2021-08-25 | |
166,24 | SEK | 2022-02-03 | |
166,23 | SEK | 2021-02-09 | |
166,22 | SEK | 2021-02-18 | |
166,20 | SEK | 2021-03-22 | |
166,18 | SEK | 2023-01-20 | |
166,12 | SEK | 2021-04-08 | |
166,09 | SEK | 2021-04-12 | |
166,08 | SEK | 2023-01-23 | |
166,06 | SEK | 2021-10-27 | |
166,05 | SEK | 2023-03-02 | |
166,01 | SEK | 2021-03-23 | |
166,00 | SEK | 2021-03-16 | |
165,98 | SEK | 2021-03-31 | |
165,93 | SEK | 2021-08-30 | |
165,92 | SEK | 2022-11-24 | |
165,90 | SEK | 2021-07-12 | |
165,89 | SEK | 2021-08-26 | |
165,88 | SEK | 2021-04-09 | |
165,86 | SEK | 2021-07-16 | |
165,84 | SEK | 2021-04-13 | |
165,78 | SEK | 2022-11-29 | |
165,75 | SEK | 2022-03-25 | |
165,75 | SEK | 2021-06-18 | |
165,74 | SEK | 2021-02-22 | |
165,71 | SEK | 2021-03-25 | |
165,69 | SEK | 2023-03-23 | |
165,63 | SEK | 2021-02-08 | |
165,60 | SEK | 2021-08-18 | |
165,60 | SEK | 2022-08-26 | |
165,56 | SEK | 2022-03-24 | |
165,52 | SEK | 2021-10-14 | |
165,51 | SEK | 2021-08-10 | |
165,51 | SEK | 2021-03-17 | |
165,49 | SEK | 2021-10-25 | |
165,47 | SEK | 2021-08-03 | |
165,47 | SEK | 2023-02-21 | |
165,44 | SEK | 2022-12-01 | |
165,44 | SEK | 2021-08-23 | |
165,42 | SEK | 2021-07-27 | |
165,41 | SEK | 2023-02-24 | |
165,41 | SEK | 2023-02-28 | |
165,40 | SEK | 2021-10-21 | |
165,30 | SEK | 2022-11-22 | |
165,26 | SEK | 2023-02-27 | |
165,25 | SEK | 2022-11-25 | |
165,20 | SEK | 2021-04-15 | |
165,18 | SEK | 2021-08-16 | |
165,17 | SEK | 2022-02-22 | |
165,15 | SEK | 2021-07-06 | |
165,14 | SEK | 2021-07-19 | |
165,05 | SEK | 2021-08-17 | |
165,05 | SEK | 2021-06-17 | |
165,01 | SEK | 2021-07-07 | |
165,00 | SEK | 2022-03-28 | |
164,98 | SEK | 2021-08-02 | |
164,96 | SEK | 2021-10-22 | |
164,95 | SEK | 2022-11-28 | |
164,88 | SEK | 2021-08-27 | |
164,88 | SEK | 2021-04-16 | |
164,87 | SEK | 2023-03-20 | |
164,86 | SEK | 2021-04-19 | |
164,77 | SEK | 2022-08-30 | |
164,76 | SEK | 2023-02-22 | |
164,75 | SEK | 2021-06-22 | |
164,73 | SEK | 2021-08-19 | |
164,66 | SEK | 2021-04-14 | |
164,66 | SEK | 2023-03-14 | |
164,63 | SEK | 2021-10-28 | |
164,53 | SEK | 2022-03-29 | |
164,52 | SEK | 2021-07-02 | |
164,51 | SEK | 2021-10-29 | |
164,49 | SEK | 2021-03-15 | |
164,42 | SEK | 2021-02-19 | |
164,38 | SEK | 2022-08-12 | |
164,37 | SEK | 2022-12-02 | |
164,30 | SEK | 2021-06-29 | |
164,28 | SEK | 2022-12-22 | |
164,26 | SEK | 2022-08-01 | |
164,24 | SEK | 2022-03-10 | |
164,23 | SEK | 2021-08-20 | |
164,21 | SEK | 2021-07-08 | |
164,20 | SEK | 2022-11-30 | |
164,14 | SEK | 2022-08-31 | |
164,12 | SEK | 2021-08-05 | |
164,08 | SEK | 2021-07-26 | |
164,02 | SEK | 2021-07-05 | |
163,97 | SEK | 2021-08-06 | |
163,97 | SEK | 2022-03-08 | |
163,90 | SEK | 2023-01-11 | |
163,81 | SEK | 2021-07-28 | |
163,75 | SEK | 2021-07-20 | |
163,75 | SEK | 2022-03-31 | |
163,75 | SEK | 2022-08-02 | |
163,73 | SEK | 2021-07-21 | |
163,72 | SEK | 2022-11-18 | |
163,71 | SEK | 2021-08-04 | |
163,70 | SEK | 2022-04-04 | |
163,69 | SEK | 2022-03-30 | |
163,65 | SEK | 2021-06-16 | |
163,58 | SEK | 2022-03-18 | |
163,57 | SEK | 2021-07-29 | |
163,56 | SEK | 2021-06-28 | |
163,47 | SEK | 2022-12-14 | |
163,37 | SEK | 2022-12-20 | |
163,36 | SEK | 2022-11-21 | |
163,21 | SEK | 2021-06-30 | |
163,20 | SEK | 2022-07-28 | |
163,16 | SEK | 2021-04-22 | |
163,14 | SEK | 2022-11-17 | |
163,12 | SEK | 2022-01-27 | |
163,08 | SEK | 2022-03-22 | |
163,07 | SEK | 2022-12-23 | |
163,05 | SEK | 2021-03-24 | |
163,02 | SEK | 2023-01-04 | |
163,00 | SEK | 2021-06-15 | |
162,95 | SEK | 2022-09-01 | |
162,92 | SEK | 2022-03-17 | |
162,92 | SEK | 2021-02-05 | |
162,87 | SEK | 2022-04-05 | |
162,85 | SEK | 2022-09-22 | |
162,82 | SEK | 2021-03-12 | |
162,80 | SEK | 2021-03-01 | |
162,76 | SEK | 2021-07-09 | |
162,60 | SEK | 2022-12-27 | |
162,59 | SEK | 2022-12-21 | |
162,56 | SEK | 2021-07-01 | |
162,55 | SEK | 2023-01-05 | |
162,55 | SEK | 2022-08-29 | |
162,52 | SEK | 2021-06-23 | |
162,51 | SEK | 2021-04-20 | |
162,44 | SEK | 2022-07-29 | |
162,38 | SEK | 2022-12-09 | |
162,38 | SEK | 2021-01-15 | |
162,37 | SEK | 2021-01-14 | |
162,33 | SEK | 2021-06-24 | |
162,32 | SEK | 2022-12-06 | |
162,30 | SEK | 2021-04-23 | |
162,20 | SEK | 2022-07-11 | |
162,17 | SEK | 2021-04-26 | |
162,16 | SEK | 2022-11-11 | |
162,12 | SEK | 2022-12-30 | |
162,09 | SEK | 2021-02-25 | |
162,07 | SEK | 2021-02-03 | |
162,01 | SEK | 2021-06-14 | |
162,00 | SEK | 2022-12-05 | |
161,97 | SEK | 2023-01-10 | |
161,87 | SEK | 2021-02-24 | |
161,86 | SEK | 2022-12-29 | |
161,86 | SEK | 2022-04-01 | |
161,83 | SEK | 2021-01-27 | |
161,80 | SEK | 2021-06-08 | |
161,78 | SEK | 2022-12-13 | |
161,75 | SEK | 2022-11-16 | |
161,73 | SEK | 2021-06-07 | |
161,69 | SEK | 2021-01-18 | |
161,66 | SEK | 2021-02-04 | |
161,57 | SEK | 2021-05-06 | |
161,56 | SEK | 2022-09-05 | |
161,53 | SEK | 2021-07-30 | |
161,51 | SEK | 2022-03-11 | |
161,48 | SEK | 2022-12-07 | |
161,46 | SEK | 2022-10-06 | |
161,46 | SEK | 2021-06-11 | |
161,43 | SEK | 2022-12-16 | |
161,42 | SEK | 2022-12-15 | |
161,40 | SEK | 2021-06-03 | |
161,37 | SEK | 2021-05-10 | |
161,37 | SEK | 2022-07-22 | |
161,34 | SEK | 2021-01-20 | |
161,33 | SEK | 2021-03-02 | |
161,30 | SEK | 2021-06-04 | |
161,30 | SEK | 2022-07-27 | |
161,29 | SEK | 2022-07-26 | |
161,26 | SEK | 2022-08-04 | |
161,26 | SEK | 2021-03-03 | |
161,26 | SEK | 2021-01-19 | |
161,23 | SEK | 2022-11-15 | |
161,16 | SEK | 2022-08-03 | |
161,15 | SEK | 2022-08-08 | |
161,15 | SEK | 2021-01-13 | |
161,13 | SEK | 2021-03-10 | |
161,13 | SEK | 2022-09-02 | |
161,11 | SEK | 2022-12-28 | |
161,01 | SEK | 2021-03-11 | |
160,98 | SEK | 2021-06-21 | |
160,90 | SEK | 2021-06-09 | |
160,84 | SEK | 2022-10-07 | |
160,82 | SEK | 2022-04-06 | |
160,81 | SEK | 2022-12-08 | |
160,79 | SEK | 2021-06-10 | |
160,75 | SEK | 2022-12-12 | |
160,70 | SEK | 2021-03-05 | |
160,68 | SEK | 2022-08-05 | |
160,67 | SEK | 2022-05-30 | |
160,62 | SEK | 2021-05-28 | |
160,57 | SEK | 2021-01-21 | |
160,52 | SEK | 2022-09-20 | |
160,51 | SEK | 2022-12-19 | |
160,45 | SEK | 2021-01-25 | |
160,41 | SEK | 2022-06-01 | |
160,41 | SEK | 2022-08-10 | |
160,33 | SEK | 2021-02-02 | |
160,31 | SEK | 2021-05-07 | |
160,24 | SEK | 2021-03-09 | |
160,23 | SEK | 2022-07-07 | |
160,13 | SEK | 2022-05-18 | |
160,12 | SEK | 2022-05-23 | |
160,12 | SEK | 2022-03-15 | |
160,10 | SEK | 2021-04-27 | |
160,08 | SEK | 2021-04-21 | |
160,07 | SEK | 2020-02-07 | |
160,05 | SEK | 2021-01-22 | |
160,02 | SEK | 2022-11-02 | |
159,90 | SEK | 2022-11-14 | |
159,86 | SEK | 2020-02-06 | |
159,79 | SEK | 2022-07-08 | |
159,77 | SEK | 2022-03-16 | |
159,77 | SEK | 2022-05-31 | |
159,76 | SEK | 2021-06-02 | |
159,66 | SEK | 2022-09-08 | |
159,65 | SEK | 2022-09-21 | |
159,65 | SEK | 2021-03-08 | |
159,58 | SEK | 2022-10-05 | |
159,56 | SEK | 2022-09-27 | |
159,56 | SEK | 2022-07-12 | |
159,56 | SEK | 2021-01-26 | |
159,56 | SEK | 2021-05-26 | |
159,55 | SEK | 2022-05-20 | |
159,52 | SEK | 2022-09-29 | |
159,50 | SEK | 2022-09-09 | |
159,50 | SEK | 2021-04-28 | |
159,48 | SEK | 2022-09-06 | |
159,46 | SEK | 2022-10-11 | |
159,40 | SEK | 2022-03-09 | |
159,34 | SEK | 2022-05-25 | |
159,33 | SEK | 2021-01-12 | |
159,32 | SEK | 2022-05-27 | |
159,32 | SEK | 2022-09-13 | |
159,32 | SEK | 2022-11-10 | |
159,30 | SEK | 2021-02-01 | |
159,27 | SEK | 2022-05-13 | |
159,23 | SEK | 2022-05-24 | |
159,20 | SEK | 2022-09-16 | |
159,13 | SEK | 2021-03-04 | |
159,10 | SEK | 2022-08-09 | |
159,09 | SEK | 2022-07-05 | |
159,04 | SEK | 2022-05-16 | |
159,04 | SEK | 2021-05-24 | |
159,02 | SEK | 2020-02-10 | |
158,98 | SEK | 2022-05-06 | |
158,98 | SEK | 2022-06-10 | |
158,96 | SEK | 2022-11-08 | |
158,95 | SEK | 2022-07-21 | |
158,91 | SEK | 2021-04-30 | |
158,90 | SEK | 2020-02-13 | |
158,87 | SEK | 2021-01-28 | |
158,80 | SEK | 2022-10-14 | |
158,78 | SEK | 2022-07-25 | |
158,78 | SEK | 2022-07-13 | |
158,75 | SEK | 2021-05-31 | |
158,74 | SEK | 2022-05-19 | |
158,73 | SEK | 2022-11-01 | |
158,69 | SEK | 2022-09-14 | |
158,69 | SEK | 2020-02-14 | |
158,64 | SEK | 2021-02-26 | |
158,62 | SEK | 2022-07-14 | |
158,60 | SEK | 2022-06-09 | |
158,59 | SEK | 2020-01-24 | |
158,54 | SEK | 2022-07-20 | |
158,53 | SEK | 2022-09-12 | |
158,51 | SEK | 2021-05-21 | |
158,51 | SEK | 2021-05-25 | |
158,50 | SEK | 2022-09-26 | |
158,48 | SEK | 2020-01-22 | |
158,46 | SEK | 2019-11-13 | |
158,46 | SEK | 2021-06-01 | |
158,43 | SEK | 2022-04-08 | |
158,43 | SEK | 2022-03-14 | |
158,36 | SEK | 2022-09-15 | |
158,35 | SEK | 2021-05-27 | |
158,31 | SEK | 2020-02-12 | |
158,31 | SEK | 2022-06-02 | |
158,28 | SEK | 2019-11-12 | |
158,23 | SEK | 2022-04-07 | |
158,18 | SEK | 2022-04-14 | |
158,11 | SEK | 2022-10-12 | |
158,08 | SEK | 2021-01-08 | |
158,06 | SEK | 2022-11-09 | |
158,05 | SEK | 2022-09-28 | |
158,05 | SEK | 2022-05-12 | |
158,02 | SEK | 2019-11-11 | |
157,96 | SEK | 2020-01-23 | |
157,91 | SEK | 2022-10-31 | |
157,90 | SEK | 2022-05-09 | |
157,86 | SEK | 2021-05-20 | |
157,85 | SEK | 2020-01-20 | |
157,81 | SEK | 2022-05-02 | |
157,81 | SEK | 2022-06-03 | |
157,81 | SEK | 2022-07-06 | |
157,74 | SEK | 2019-11-08 | |
157,72 | SEK | 2021-05-19 | |
157,71 | SEK | 2022-06-07 | |
157,66 | SEK | 2022-04-26 | |
157,65 | SEK | 2022-06-16 | |
157,64 | SEK | 2022-06-13 | |
157,59 | SEK | 2020-01-27 | |
157,56 | SEK | 2022-10-04 | |
157,55 | SEK | 2022-05-10 | |
157,55 | SEK | 2021-05-18 | |
157,49 | SEK | 2019-12-09 | |
157,48 | SEK | 2020-01-10 | |
157,43 | SEK | 2022-07-15 | |
157,39 | SEK | 2020-01-29 | |
157,39 | SEK | 2020-02-17 | |
157,38 | SEK | 2021-05-11 | |
157,35 | SEK | 2022-11-07 | |
157,25 | SEK | 2022-04-27 | |
157,24 | SEK | 2020-01-07 | |
157,18 | SEK | 2019-12-10 | |
157,18 | SEK | 2020-01-31 | |
157,00 | SEK | 2020-01-17 | |
156,97 | SEK | 2020-01-21 | |
156,97 | SEK | 2019-11-14 | |
156,93 | SEK | 2022-10-13 | |
156,92 | SEK | 2019-11-18 | |
156,91 | SEK | 2020-01-09 | |
156,90 | SEK | 2022-06-08 | |
156,88 | SEK | 2020-01-14 | |
156,81 | SEK | 2019-11-25 | |
156,80 | SEK | 2020-01-28 | |
156,74 | SEK | 2019-11-19 | |
156,68 | SEK | 2022-05-17 | |
156,67 | SEK | 2022-10-26 | |
156,65 | SEK | 2022-04-13 | |
156,64 | SEK | 2022-11-04 | |
156,56 | SEK | 2019-11-27 | |
156,51 | SEK | 2019-11-26 | |
156,50 | SEK | 2019-11-15 | |
156,48 | SEK | 2020-11-27 | |
156,36 | SEK | 2019-12-19 | |
156,35 | SEK | 2020-02-18 | |
156,34 | SEK | 2020-02-19 | |
156,33 | SEK | 2022-10-27 | |
156,32 | SEK | 2019-11-05 | |
156,31 | SEK | 2019-12-03 | |
156,21 | SEK | 2022-04-11 | |
156,20 | SEK | 2020-02-03 | |
156,19 | SEK | 2020-01-16 | |
156,18 | SEK | 2022-04-28 | |
156,17 | SEK | 2021-01-29 | |
156,11 | SEK | 2019-11-20 | |
156,03 | SEK | 2019-11-21 | |
156,02 | SEK | 2019-12-02 | |
156,01 | SEK | 2021-05-12 | |
155,97 | SEK | 2020-01-30 | |
155,96 | SEK | 2019-12-17 | |
155,90 | SEK | 2019-12-13 | |
155,87 | SEK | 2020-01-15 | |
155,85 | SEK | 2020-02-05 | |
155,77 | SEK | 2019-11-07 | |
155,76 | SEK | 2022-10-19 | |
155,72 | SEK | 2022-04-25 | |
155,72 | SEK | 2019-11-28 | |
155,72 | SEK | 2021-05-17 | |
155,69 | SEK | 2019-12-06 | |
155,68 | SEK | 2019-11-22 | |
155,67 | SEK | 2020-11-26 | |
155,67 | SEK | 2022-10-25 | |
155,64 | SEK | 2019-11-06 | |
155,60 | SEK | 2019-12-18 | |
155,59 | SEK | 2019-12-05 | |
155,58 | SEK | 2022-10-24 | |
155,57 | SEK | 2022-07-04 | |
155,56 | SEK | 2019-12-20 | |
155,55 | SEK | 2021-05-14 | |
155,52 | SEK | 2019-12-23 | |
155,41 | SEK | 2020-02-04 | |
155,35 | SEK | 2022-09-07 | |
155,33 | SEK | 2020-12-11 | |
155,31 | SEK | 2020-12-29 | |
155,29 | SEK | 2022-05-11 | |
155,27 | SEK | 2022-10-28 | |
155,22 | SEK | 2021-01-07 | |
155,21 | SEK | 2019-12-11 | |
155,09 | SEK | 2022-07-01 | |
155,05 | SEK | 2022-06-14 | |
155,03 | SEK | 2022-10-18 | |
155,03 | SEK | 2019-12-04 | |
155,03 | SEK | 2020-12-09 | |
155,02 | SEK | 2022-07-19 | |
155,00 | SEK | 2022-10-03 | |
154,99 | SEK | 2022-10-20 | |
154,99 | SEK | 2022-04-21 | |
154,98 | SEK | 2022-09-30 | |
154,95 | SEK | 2022-06-28 | |
154,89 | SEK | 2020-02-20 | |
154,83 | SEK | 2022-10-17 | |
154,82 | SEK | 2022-06-30 | |
154,76 | SEK | 2020-12-14 | |
154,71 | SEK | 2019-10-31 | |
154,68 | SEK | 2019-12-16 | |
154,66 | SEK | 2020-01-08 | |
154,64 | SEK | 2020-12-30 | |
154,59 | SEK | 2020-11-24 | |
154,58 | SEK | 2019-11-29 | |
154,56 | SEK | 2022-04-20 | |
154,54 | SEK | 2019-12-27 | |
154,52 | SEK | 2020-12-03 | |
154,50 | SEK | 2020-12-02 | |
154,43 | SEK | 2022-04-22 | |
154,42 | SEK | 2020-12-01 | |
154,35 | SEK | 2021-01-05 | |
154,35 | SEK | 2020-11-25 | |
154,34 | SEK | 2022-06-29 | |
154,32 | SEK | 2020-02-21 | |
154,30 | SEK | 2019-10-30 | |
154,27 | SEK | 2021-01-04 | |
154,18 | SEK | 2022-04-12 | |
154,16 | SEK | 2019-12-30 | |
154,08 | SEK | 2020-12-16 | |
154,08 | SEK | 2022-06-27 | |
154,07 | SEK | 2020-12-04 | |
154,06 | SEK | 2020-12-17 | |
154,03 | SEK | 2019-10-29 | |
154,01 | SEK | 2020-12-15 | |
153,91 | SEK | 2020-12-10 | |
153,85 | SEK | 2020-12-18 | |
153,85 | SEK | 2019-12-12 | |
153,67 | SEK | 2022-04-19 | |
153,63 | SEK | 2019-11-01 | |
153,57 | SEK | 2020-12-08 | |
153,54 | SEK | 2020-11-17 | |
153,51 | SEK | 2020-12-28 | |
153,50 | SEK | 2020-11-20 | |
153,47 | SEK | 2020-12-21 | |
153,47 | SEK | 2022-10-21 | |
153,45 | SEK | 2020-11-19 | |
153,38 | SEK | 2022-06-23 | |
153,30 | SEK | 2019-10-16 | |
153,20 | SEK | 2020-11-16 | |
153,18 | SEK | 2022-06-15 | |
153,17 | SEK | 2020-11-30 | |
152,83 | SEK | 2019-10-25 | |
152,80 | SEK | 2019-10-02 | |
152,76 | SEK | 2019-10-08 | |
152,66 | SEK | 2019-10-15 | |
152,63 | SEK | 2019-10-28 | |
152,53 | SEK | 2020-11-18 | |
152,48 | SEK | 2019-10-01 | |
152,00 | SEK | 2020-12-23 | |
151,98 | SEK | 2019-10-09 | |
151,83 | SEK | 2020-12-22 | |
151,78 | SEK | 2020-12-07 | |
151,77 | SEK | 2020-02-25 | |
151,76 | SEK | 2019-10-24 | |
151,43 | SEK | 2019-09-26 | |
151,33 | SEK | 2019-09-27 | |
151,32 | SEK | 2019-09-25 | |
151,25 | SEK | 2019-10-07 | |
151,24 | SEK | 2019-10-23 | |
151,24 | SEK | 2020-11-11 | |
151,19 | SEK | 2022-06-17 | |
151,05 | SEK | 2019-10-17 | |
150,94 | SEK | 2020-11-13 | |
150,89 | SEK | 2020-11-12 | |
150,81 | SEK | 2022-06-22 | |
150,71 | SEK | 2019-09-24 | |
150,59 | SEK | 2020-09-28 | |
150,56 | SEK | 2019-10-03 | |
150,40 | SEK | 2019-10-04 | |
150,40 | SEK | 2019-10-18 | |
150,23 | SEK | 2019-09-20 | |
150,23 | SEK | 2022-06-21 | |
150,16 | SEK | 2020-09-29 | |
150,12 | SEK | 2019-10-21 | |
150,08 | SEK | 2020-02-26 | |
149,99 | SEK | 2019-09-30 | |
149,92 | SEK | 2019-10-11 | |
149,85 | SEK | 2019-10-10 | |
149,70 | SEK | 2019-09-19 | |
149,46 | SEK | 2020-09-25 | |
149,45 | SEK | 2019-09-17 | |
149,09 | SEK | 2022-06-20 | |
148,77 | SEK | 2020-09-24 | |
148,71 | SEK | 2019-09-18 | |
148,58 | SEK | 2020-11-10 | |
148,07 | SEK | 2019-09-13 | |
148,05 | SEK | 2020-11-06 | |
148,05 | SEK | 2020-06-10 | |
147,94 | SEK | 2020-09-23 | |
147,89 | SEK | 2020-10-06 | |
147,85 | SEK | 2020-11-05 | |
147,78 | SEK | 2020-05-28 | |
147,68 | SEK | 2020-06-18 | |
147,68 | SEK | 2020-10-08 | |
147,66 | SEK | 2020-09-30 | |
147,30 | SEK | 2019-09-11 | |
147,20 | SEK | 2019-09-12 | |
147,16 | SEK | 2020-10-07 | |
146,99 | SEK | 2020-06-17 | |
146,93 | SEK | 2020-06-22 | |
146,86 | SEK | 2020-06-09 | |
146,81 | SEK | 2020-11-09 | |
146,72 | SEK | 2020-10-05 | |
146,59 | SEK | 2020-10-29 | |
146,59 | SEK | 2020-06-16 | |
146,51 | SEK | 2020-06-23 | |
146,39 | SEK | 2020-10-14 | |
146,36 | SEK | 2020-11-04 | |
146,34 | SEK | 2020-10-13 | |
146,30 | SEK | 2020-06-26 | |
146,12 | SEK | 2020-02-27 | |
146,10 | SEK | 2020-06-24 | |
146,05 | SEK | 2020-09-18 | |
145,99 | SEK | 2020-10-12 | |
145,92 | SEK | 2020-10-09 | |
145,90 | SEK | 2020-10-15 | |
145,72 | SEK | 2020-06-08 | |
145,72 | SEK | 2020-05-27 | |
145,71 | SEK | 2020-09-16 | |
145,70 | SEK | 2020-11-02 | |
145,66 | SEK | 2019-09-10 | |
145,63 | SEK | 2020-09-17 | |
145,42 | SEK | 2020-10-28 | |
145,09 | SEK | 2020-10-19 | |
145,06 | SEK | 2020-10-02 | |
145,04 | SEK | 2020-06-11 | |
145,04 | SEK | 2020-05-29 | |
145,00 | SEK | 2020-10-21 | |
144,96 | SEK | 2019-09-03 | |
144,86 | SEK | 2020-06-03 | |
144,81 | SEK | 2020-06-01 | |
144,81 | SEK | 2020-09-15 | |
144,76 | SEK | 2020-09-14 | |
144,75 | SEK | 2020-05-26 | |
144,61 | SEK | 2020-07-06 | |
144,39 | SEK | 2019-09-09 | |
144,34 | SEK | 2020-06-02 | |
144,34 | SEK | 2020-10-23 | |
144,32 | SEK | 2020-06-25 | |
144,26 | SEK | 2020-06-12 | |
144,26 | SEK | 2020-02-28 | |
144,21 | SEK | 2020-10-16 | |
144,17 | SEK | 2019-08-30 | |
144,08 | SEK | 2020-06-04 | |
143,99 | SEK | 2019-08-01 | |
143,95 | SEK | 2020-04-27 | |
143,94 | SEK | 2020-07-15 | |
143,81 | SEK | 2020-10-22 | |
143,58 | SEK | 2020-07-07 | |
143,52 | SEK | 2019-09-02 | |
143,47 | SEK | 2020-07-03 | |
143,46 | SEK | 2020-03-02 | |
143,33 | SEK | 2020-06-30 | |
143,31 | SEK | 2020-10-27 | |
143,24 | SEK | 2020-10-26 | |
143,21 | SEK | 2020-10-20 | |
143,14 | SEK | 2020-09-11 | |
143,08 | SEK | 2019-09-04 | |
143,07 | SEK | 2019-09-05 | |
142,96 | SEK | 2019-09-06 | |
142,87 | SEK | 2020-04-17 | |
142,86 | SEK | 2020-10-30 | |
142,83 | SEK | 2020-05-11 | |
142,80 | SEK | 2020-07-13 | |
142,78 | SEK | 2020-06-05 | |
142,73 | SEK | 2019-08-02 | |
142,71 | SEK | 2020-03-05 | |
142,58 | SEK | 2020-08-25 | |
142,52 | SEK | 2019-07-30 | |
142,48 | SEK | 2020-09-03 | |
142,40 | SEK | 2020-04-30 | |
142,36 | SEK | 2020-08-26 | |
142,31 | SEK | 2020-07-09 | |
142,30 | SEK | 2020-09-08 | |
142,22 | SEK | 2020-04-15 | |
142,19 | SEK | 2020-08-21 | |
142,18 | SEK | 2020-08-24 | |
142,16 | SEK | 2020-05-25 | |
142,09 | SEK | 2020-06-29 | |
142,08 | SEK | 2020-07-02 | |
142,06 | SEK | 2020-07-16 | |
141,99 | SEK | 2020-08-27 | |
141,96 | SEK | 2020-05-13 | |
141,95 | SEK | 2019-07-31 | |
141,93 | SEK | 2019-08-20 | |
141,91 | SEK | 2020-04-28 | |
141,73 | SEK | 2020-07-08 | |
141,69 | SEK | 2020-07-01 | |
141,67 | SEK | 2020-07-14 | |
141,66 | SEK | 2020-09-04 | |
141,59 | SEK | 2020-05-08 | |
141,59 | SEK | 2020-03-30 | |
141,55 | SEK | 2020-09-02 | |
141,47 | SEK | 2019-07-24 | |
141,44 | SEK | 2020-05-12 | |
141,44 | SEK | 2020-04-14 | |
141,39 | SEK | 2020-08-14 | |
141,33 | SEK | 2019-08-28 | |
141,31 | SEK | 2020-06-15 | |
141,29 | SEK | 2020-07-17 | |
141,20 | SEK | 2019-07-23 | |
141,15 | SEK | 2020-04-20 | |
141,13 | SEK | 2020-07-20 | |
141,13 | SEK | 2020-08-19 | |
141,12 | SEK | 2020-09-10 | |
141,12 | SEK | 2020-03-04 | |
141,09 | SEK | 2020-04-23 | |
141,05 | SEK | 2019-08-29 | |
141,03 | SEK | 2020-07-10 | |
141,00 | SEK | 2019-07-26 | |
140,98 | SEK | 2020-05-15 | |
140,97 | SEK | 2019-07-25 | |
140,96 | SEK | 2019-07-29 | |
140,91 | SEK | 2020-08-20 | |
140,86 | SEK | 2020-08-18 | |
140,86 | SEK | 2020-03-27 | |
140,84 | SEK | 2020-04-24 | |
140,82 | SEK | 2020-09-07 | |
140,81 | SEK | 2020-05-14 | |
140,73 | SEK | 2019-08-23 | |
140,65 | SEK | 2019-08-05 | |
140,61 | SEK | 2019-08-22 | |
140,52 | SEK | 2020-08-17 | |
140,51 | SEK | 2020-04-21 | |
140,50 | SEK | 2020-07-21 | |
140,47 | SEK | 2020-04-16 | |
140,46 | SEK | 2020-05-19 | |
140,44 | SEK | 2020-05-20 | |
140,36 | SEK | 2019-08-07 | |
140,35 | SEK | 2020-08-28 | |
140,32 | SEK | 2020-08-13 | |
140,20 | SEK | 2020-09-01 | |
140,20 | SEK | 2020-09-09 | |
140,11 | SEK | 2020-08-31 | |
140,10 | SEK | 2020-05-18 | |
140,04 | SEK | 2020-04-08 | |
139,98 | SEK | 2019-08-14 | |
139,95 | SEK | 2020-05-22 | |
139,88 | SEK | 2019-08-27 | |
139,86 | SEK | 2019-08-21 | |
139,76 | SEK | 2020-03-03 | |
139,70 | SEK | 2019-08-19 | |
139,66 | SEK | 2019-07-22 | |
139,66 | SEK | 2020-04-22 | |
139,65 | SEK | 2019-08-09 | |
139,61 | SEK | 2020-05-07 | |
139,59 | SEK | 2019-08-16 | |
139,50 | SEK | 2020-07-28 | |
139,41 | SEK | 2020-07-27 | |
139,40 | SEK | 2020-03-06 | |
139,29 | SEK | 2019-08-08 | |
139,22 | SEK | 2020-08-12 | |
139,11 | SEK | 2019-08-26 | |
138,95 | SEK | 2020-08-11 | |
138,85 | SEK | 2019-08-15 | |
138,81 | SEK | 2019-08-06 | |
138,67 | SEK | 2020-07-22 | |
138,28 | SEK | 2020-04-09 | |
137,82 | SEK | 2020-07-29 | |
137,76 | SEK | 2020-03-31 | |
137,44 | SEK | 2019-08-13 | |
137,38 | SEK | 2020-08-04 | |
137,15 | SEK | 2020-03-25 | |
136,89 | SEK | 2020-03-10 | |
136,83 | SEK | 2020-07-30 | |
136,61 | SEK | 2020-08-06 | |
136,61 | SEK | 2020-03-09 | |
136,60 | SEK | 2020-08-07 | |
136,33 | SEK | 2020-04-07 | |
136,28 | SEK | 2020-08-05 | |
136,21 | SEK | 2020-04-06 | |
134,50 | SEK | 2020-03-11 | |
134,24 | SEK | 2020-08-03 | |
134,08 | SEK | 2020-04-01 | |
132,97 | SEK | 2020-04-02 | |
132,90 | SEK | 2020-03-26 | |
132,24 | SEK | 2020-04-03 | |
131,80 | SEK | 2020-07-31 | |
131,48 | SEK | 2020-03-12 | |
127,77 | SEK | 2020-03-24 | |
126,21 | SEK | 2020-03-18 | |
125,45 | SEK | 2020-03-19 | |
124,45 | SEK | 2020-03-23 | |
123,89 | SEK | 2020-03-17 | |
122,52 | SEK | 2020-03-13 | |
120,60 | SEK | 2020-03-16 |