| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 321,68 | SEK | 2024-07-16 | |
| 320,51 | SEK | 2024-07-15 | |
| 319,33 | SEK | 2024-07-22 | |
| 318,21 | SEK | 2024-07-12 | |
| 318,00 | SEK | 2024-07-19 | |
| 317,96 | SEK | 2024-07-18 | |
| 317,67 | SEK | 2024-07-17 | |
| 316,69 | SEK | 2024-07-11 | |
| 315,44 | SEK | 2024-07-10 | |
| 315,36 | SEK | 2024-07-09 | |
| 313,89 | SEK | 2024-07-08 | |
| 312,43 | SEK | 2024-06-28 | |
| 312,31 | SEK | 2024-07-05 | |
| 311,61 | SEK | 2024-07-02 | |
| 311,19 | SEK | 2024-07-01 | |
| 311,14 | SEK | 2024-06-27 | |
| 310,03 | SEK | 2024-07-03 | |
| 310,00 | SEK | 2024-05-22 | |
| 309,76 | SEK | 2024-06-26 | |
| 309,70 | SEK | 2024-05-16 | |
| 309,57 | SEK | 2024-05-17 | |
| 309,51 | SEK | 2024-05-20 | |
| 309,26 | SEK | 2024-05-23 | |
| 308,78 | SEK | 2024-05-15 | |
| 308,63 | SEK | 2024-05-21 | |
| 308,59 | SEK | 2024-05-10 | |
| 308,41 | SEK | 2024-05-13 | |
| 308,14 | SEK | 2024-05-14 | |
| 308,10 | SEK | 2024-06-25 | |
| 307,79 | SEK | 2024-06-24 | |
| 307,64 | SEK | 2024-06-20 | |
| 307,30 | SEK | 2024-06-14 | |
| 306,96 | SEK | 2024-05-24 | |
| 306,73 | SEK | 2024-06-18 | |
| 306,58 | SEK | 2024-05-08 | |
| 306,54 | SEK | 2024-06-17 | |
| 305,63 | SEK | 2024-06-07 | |
| 305,37 | SEK | 2024-05-07 | |
| 305,22 | SEK | 2024-06-13 | |
| 305,06 | SEK | 2024-04-12 | |
| 304,65 | SEK | 2024-03-28 | |
| 304,45 | SEK | 2024-06-10 | |
| 304,30 | SEK | 2024-05-28 | |
| 304,21 | SEK | 2024-05-29 | |
| 304,14 | SEK | 2024-04-15 | |
| 303,57 | SEK | 2024-04-30 | |
| 303,35 | SEK | 2024-05-30 | |
| 303,11 | SEK | 2024-06-12 | |
| 302,94 | SEK | 2024-06-11 | |
| 302,92 | SEK | 2024-04-29 | |
| 302,10 | SEK | 2024-04-02 | |
| 301,85 | SEK | 2024-05-06 | |
| 301,78 | SEK | 2024-04-03 | |
| 301,73 | SEK | 2024-04-26 | |
| 301,48 | SEK | 2024-05-03 | |
| 301,21 | SEK | 2024-06-04 | |
| 301,20 | SEK | 2024-03-27 | |
| 301,00 | SEK | 2024-06-03 | |
| 300,88 | SEK | 2024-04-04 | |
| 300,80 | SEK | 2024-04-17 | |
| 300,68 | SEK | 2024-04-11 | |
| 300,60 | SEK | 2024-03-26 | |
| 300,47 | SEK | 2024-06-05 | |
| 300,30 | SEK | 2024-05-31 | |
| 300,11 | SEK | 2024-04-24 | |
| 299,86 | SEK | 2024-03-25 | |
| 299,61 | SEK | 2024-05-02 | |
| 299,60 | SEK | 2024-04-10 | |
| 299,28 | SEK | 2024-03-22 | |
| 299,07 | SEK | 2024-04-05 | |
| 299,00 | SEK | 2024-04-16 | |
| 298,55 | SEK | 2024-04-08 | |
| 298,53 | SEK | 2024-04-18 | |
| 298,33 | SEK | 2024-03-21 | |
| 297,58 | SEK | 2024-04-09 | |
| 297,35 | SEK | 2024-04-23 | |
| 296,68 | SEK | 2024-04-25 | |
| 296,43 | SEK | 2024-04-19 | |
| 296,06 | SEK | 2024-04-22 | |
| 294,66 | SEK | 2024-03-20 | |
| 292,62 | SEK | 2024-03-18 | |
| 291,91 | SEK | 2024-03-19 | |
| 289,63 | SEK | 2024-03-15 | |
| 289,49 | SEK | 2024-03-14 | |
| 288,50 | SEK | 2024-03-12 | |
| 288,48 | SEK | 2024-03-04 | |
| 288,35 | SEK | 2024-03-08 | |
| 288,13 | SEK | 2024-03-13 | |
| 287,88 | SEK | 2024-03-05 | |
| 287,79 | SEK | 2024-03-07 | |
| 287,31 | SEK | 2024-03-06 | |
| 286,48 | SEK | 2024-03-01 | |
| 285,71 | SEK | 2024-03-11 | |
| 285,46 | SEK | 2024-02-23 | |
| 285,29 | SEK | 2024-02-29 | |
| 284,61 | SEK | 2024-02-05 | |
| 284,57 | SEK | 2024-02-26 | |
| 284,30 | SEK | 2024-02-14 | |
| 284,25 | SEK | 2024-02-27 | |
| 284,17 | SEK | 2024-02-28 | |
| 284,12 | SEK | 2024-02-16 | |
| 283,78 | SEK | 2024-02-22 | |
| 283,65 | SEK | 2024-02-12 | |
| 283,54 | SEK | 2024-02-06 | |
| 283,49 | SEK | 2024-02-09 | |
| 283,47 | SEK | 2024-02-08 | |
| 283,37 | SEK | 2024-02-15 | |
| 283,23 | SEK | 2024-02-13 | |
| 282,75 | SEK | 2024-02-07 | |
| 281,05 | SEK | 2024-02-02 | |
| 280,86 | SEK | 2024-02-20 | |
| 280,42 | SEK | 2024-01-30 | |
| 280,15 | SEK | 2024-01-29 | |
| 280,06 | SEK | 2024-02-21 | |
| 278,72 | SEK | 2024-01-25 | |
| 278,36 | SEK | 2024-01-26 | |
| 278,12 | SEK | 2024-01-24 | |
| 277,90 | SEK | 2024-01-23 | |
| 277,32 | SEK | 2024-02-01 | |
| 277,01 | SEK | 2024-01-22 | |
| 276,98 | SEK | 2024-01-31 | |
| 275,11 | SEK | 2024-01-19 | |
| 272,73 | SEK | 2023-09-14 | |
| 272,41 | SEK | 2024-01-18 | |
| 272,40 | SEK | 2023-09-15 | |
| 271,87 | SEK | 2024-01-16 | |
| 271,85 | SEK | 2023-09-18 | |
| 271,41 | SEK | 2023-09-05 | |
| 270,81 | SEK | 2024-01-17 | |
| 270,10 | SEK | 2024-01-11 | |
| 270,10 | SEK | 2023-09-12 | |
| 270,08 | SEK | 2023-09-06 | |
| 270,02 | SEK | 2023-09-13 | |
| 269,36 | SEK | 2023-09-01 | |
| 269,17 | SEK | 2023-09-19 | |
| 269,14 | SEK | 2024-01-12 | |
| 269,06 | SEK | 2023-09-07 | |
| 268,88 | SEK | 2023-09-11 | |
| 268,55 | SEK | 2023-09-20 | |
| 268,48 | SEK | 2023-08-31 | |
| 267,92 | SEK | 2023-09-08 | |
| 267,62 | SEK | 2024-01-10 | |
| 266,99 | SEK | 2024-01-09 | |
| 266,24 | SEK | 2023-09-21 | |
| 266,11 | SEK | 2024-01-03 | |
| 265,71 | SEK | 2023-12-13 | |
| 265,52 | SEK | 2023-12-15 | |
| 265,51 | SEK | 2023-08-01 | |
| 265,35 | SEK | 2024-01-08 | |
| 265,32 | SEK | 2023-12-20 | |
| 265,19 | SEK | 2023-12-14 | |
| 265,17 | SEK | 2024-01-02 | |
| 265,11 | SEK | 2023-12-12 | |
| 264,96 | SEK | 2023-08-30 | |
| 264,96 | SEK | 2023-08-24 | |
| 264,85 | SEK | 2023-08-02 | |
| 264,70 | SEK | 2023-08-29 | |
| 264,67 | SEK | 2023-12-19 | |
| 264,64 | SEK | 2023-08-28 | |
| 264,41 | SEK | 2023-12-11 | |
| 264,26 | SEK | 2023-12-18 | |
| 264,26 | SEK | 2023-12-29 | |
| 264,24 | SEK | 2023-07-05 | |
| 264,13 | SEK | 2024-01-04 | |
| 264,11 | SEK | 2023-07-03 | |
| 263,76 | SEK | 2023-07-31 | |
| 263,71 | SEK | 2023-07-27 | |
| 263,63 | SEK | 2024-01-05 | |
| 263,42 | SEK | 2023-09-22 | |
| 263,26 | SEK | 2023-08-03 | |
| 263,13 | SEK | 2023-08-11 | |
| 263,11 | SEK | 2023-07-28 | |
| 263,06 | SEK | 2023-12-08 | |
| 262,97 | SEK | 2023-07-06 | |
| 262,92 | SEK | 2023-08-14 | |
| 262,60 | SEK | 2023-12-21 | |
| 262,52 | SEK | 2023-08-15 | |
| 262,49 | SEK | 2023-12-06 | |
| 262,36 | SEK | 2023-08-23 | |
| 262,26 | SEK | 2023-08-25 | |
| 262,17 | SEK | 2023-12-28 | |
| 262,09 | SEK | 2023-06-30 | |
| 262,03 | SEK | 2023-12-27 | |
| 261,98 | SEK | 2023-07-07 | |
| 261,91 | SEK | 2023-08-08 | |
| 261,85 | SEK | 2023-08-16 | |
| 261,69 | SEK | 2023-08-09 | |
| 261,68 | SEK | 2023-08-22 | |
| 261,55 | SEK | 2023-08-10 | |
| 261,47 | SEK | 2023-12-01 | |
| 261,43 | SEK | 2023-12-07 | |
| 261,41 | SEK | 2023-06-29 | |
| 261,27 | SEK | 2023-08-21 | |
| 261,22 | SEK | 2023-11-30 | |
| 261,14 | SEK | 2023-08-17 | |
| 261,09 | SEK | 2023-06-20 | |
| 260,98 | SEK | 2023-12-05 | |
| 260,98 | SEK | 2023-11-22 | |
| 260,98 | SEK | 2023-12-22 | |
| 260,89 | SEK | 2023-12-04 | |
| 260,56 | SEK | 2023-08-04 | |
| 260,56 | SEK | 2023-07-26 | |
| 260,27 | SEK | 2023-11-27 | |
| 260,26 | SEK | 2023-08-07 | |
| 260,20 | SEK | 2023-07-10 | |
| 260,20 | SEK | 2023-09-25 | |
| 259,93 | SEK | 2023-07-25 | |
| 259,79 | SEK | 2023-10-13 | |
| 259,78 | SEK | 2023-11-24 | |
| 259,57 | SEK | 2023-08-18 | |
| 259,43 | SEK | 2023-11-02 | |
| 259,42 | SEK | 2023-11-14 | |
| 259,38 | SEK | 2023-10-12 | |
| 259,31 | SEK | 2023-11-08 | |
| 259,31 | SEK | 2023-11-17 | |
| 259,25 | SEK | 2023-06-16 | |
| 259,23 | SEK | 2023-11-29 | |
| 259,14 | SEK | 2023-06-28 | |
| 259,00 | SEK | 2023-07-24 | |
| 259,00 | SEK | 2023-11-15 | |
| 258,94 | SEK | 2023-11-07 | |
| 258,73 | SEK | 2023-07-21 | |
| 258,64 | SEK | 2023-11-09 | |
| 258,64 | SEK | 2023-11-16 | |
| 258,63 | SEK | 2023-11-20 | |
| 258,60 | SEK | 2023-11-13 | |
| 258,59 | SEK | 2023-11-06 | |
| 258,45 | SEK | 2023-09-26 | |
| 258,42 | SEK | 2023-10-11 | |
| 258,36 | SEK | 2023-11-03 | |
| 258,26 | SEK | 2023-07-11 | |
| 258,22 | SEK | 2023-06-21 | |
| 258,21 | SEK | 2023-10-18 | |
| 258,05 | SEK | 2023-09-27 | |
| 258,00 | SEK | 2023-06-13 | |
| 257,99 | SEK | 2023-11-10 | |
| 257,99 | SEK | 2023-11-28 | |
| 257,89 | SEK | 2023-11-21 | |
| 257,73 | SEK | 2023-10-16 | |
| 257,72 | SEK | 2023-07-20 | |
| 257,40 | SEK | 2023-06-14 | |
| 257,37 | SEK | 2023-10-10 | |
| 257,10 | SEK | 2023-09-29 | |
| 256,99 | SEK | 2023-10-02 | |
| 256,94 | SEK | 2023-06-15 | |
| 256,92 | SEK | 2023-07-19 | |
| 256,79 | SEK | 2023-06-09 | |
| 256,66 | SEK | 2023-10-03 | |
| 256,53 | SEK | 2023-06-12 | |
| 256,37 | SEK | 2023-10-17 | |
| 256,30 | SEK | 2023-06-05 | |
| 256,28 | SEK | 2023-06-07 | |
| 256,21 | SEK | 2023-10-09 | |
| 256,05 | SEK | 2023-07-12 | |
| 256,03 | SEK | 2023-06-27 | |
| 255,99 | SEK | 2023-06-26 | |
| 255,98 | SEK | 2023-11-01 | |
| 255,84 | SEK | 2023-09-28 | |
| 255,76 | SEK | 2023-06-22 | |
| 255,43 | SEK | 2023-10-19 | |
| 254,65 | SEK | 2023-10-05 | |
| 254,53 | SEK | 2023-07-18 | |
| 254,50 | SEK | 2023-06-08 | |
| 254,28 | SEK | 2023-07-17 | |
| 254,28 | SEK | 2023-10-04 | |
| 254,06 | SEK | 2023-07-14 | |
| 254,02 | SEK | 2023-10-06 | |
| 253,63 | SEK | 2023-10-24 | |
| 253,03 | SEK | 2023-07-13 | |
| 252,68 | SEK | 2023-10-25 | |
| 252,55 | SEK | 2023-10-31 | |
| 252,48 | SEK | 2023-05-30 | |
| 252,23 | SEK | 2023-10-20 | |
| 252,08 | SEK | 2023-10-26 | |
| 251,69 | SEK | 2023-06-02 | |
| 251,07 | SEK | 2023-10-23 | |
| 250,81 | SEK | 2023-05-31 | |
| 250,19 | SEK | 2023-06-01 | |
| 250,08 | SEK | 2023-10-30 | |
| 249,84 | SEK | 2023-10-27 | |
| 248,60 | SEK | 2023-05-26 | |
| 247,14 | SEK | 2023-05-25 | |
| 246,93 | SEK | 2023-05-19 | |
| 246,44 | SEK | 2023-05-23 | |
| 246,18 | SEK | 2023-05-22 | |
| 243,88 | SEK | 2023-05-24 | |
| 242,92 | SEK | 2023-02-08 | |
| 242,13 | SEK | 2023-02-07 | |
| 241,59 | SEK | 2023-02-06 | |
| 241,14 | SEK | 2023-02-03 | |
| 241,13 | SEK | 2022-01-04 | |
| 240,23 | SEK | 2023-05-17 | |
| 240,16 | SEK | 2021-12-28 | |
| 240,10 | SEK | 2023-02-02 | |
| 239,61 | SEK | 2023-05-16 | |
| 239,53 | SEK | 2022-01-03 | |
| 239,29 | SEK | 2021-12-30 | |
| 239,29 | SEK | 2022-01-05 | |
| 239,14 | SEK | 2023-03-07 | |
| 239,12 | SEK | 2022-08-19 | |
| 238,97 | SEK | 2021-12-27 | |
| 238,96 | SEK | 2023-03-09 | |
| 238,81 | SEK | 2021-12-29 | |
| 238,69 | SEK | 2023-05-15 | |
| 238,64 | SEK | 2022-08-18 | |
| 238,54 | SEK | 2023-05-02 | |
| 238,54 | SEK | 2023-04-18 | |
| 238,46 | SEK | 2023-04-14 | |
| 238,40 | SEK | 2023-05-12 | |
| 238,26 | SEK | 2023-04-17 | |
| 238,11 | SEK | 2023-04-11 | |
| 238,10 | SEK | 2023-02-16 | |
| 238,09 | SEK | 2022-08-16 | |
| 238,03 | SEK | 2022-08-17 | |
| 237,89 | SEK | 2023-02-15 | |
| 237,75 | SEK | 2021-12-23 | |
| 237,56 | SEK | 2023-04-19 | |
| 237,49 | SEK | 2022-08-22 | |
| 237,33 | SEK | 2023-04-21 | |
| 237,33 | SEK | 2023-03-08 | |
| 237,29 | SEK | 2023-04-20 | |
| 237,27 | SEK | 2023-02-13 | |
| 237,26 | SEK | 2022-08-15 | |
| 237,12 | SEK | 2023-04-28 | |
| 237,12 | SEK | 2023-02-09 | |
| 237,00 | SEK | 2023-04-24 | |
| 237,00 | SEK | 2021-11-22 | |
| 236,92 | SEK | 2023-02-01 | |
| 236,74 | SEK | 2023-05-11 | |
| 236,73 | SEK | 2023-04-03 | |
| 236,68 | SEK | 2023-02-17 | |
| 236,67 | SEK | 2023-02-14 | |
| 236,64 | SEK | 2021-11-24 | |
| 236,56 | SEK | 2023-05-03 | |
| 236,19 | SEK | 2021-12-07 | |
| 236,14 | SEK | 2023-03-06 | |
| 236,12 | SEK | 2023-04-12 | |
| 236,04 | SEK | 2023-04-06 | |
| 236,02 | SEK | 2023-04-25 | |
| 235,84 | SEK | 2023-05-10 | |
| 235,80 | SEK | 2022-01-07 | |
| 235,73 | SEK | 2023-04-05 | |
| 235,71 | SEK | 2023-01-31 | |
| 235,70 | SEK | 2021-12-09 | |
| 235,59 | SEK | 2021-12-08 | |
| 235,59 | SEK | 2021-11-23 | |
| 235,52 | SEK | 2021-12-13 | |
| 235,42 | SEK | 2023-04-13 | |
| 235,40 | SEK | 2023-04-04 | |
| 235,31 | SEK | 2023-05-09 | |
| 235,28 | SEK | 2023-02-10 | |
| 235,19 | SEK | 2022-01-12 | |
| 235,16 | SEK | 2021-12-10 | |
| 235,16 | SEK | 2021-12-16 | |
| 235,07 | SEK | 2023-04-27 | |
| 235,04 | SEK | 2022-08-25 | |
| 235,03 | SEK | 2021-11-19 | |
| 234,73 | SEK | 2022-03-28 | |
| 234,72 | SEK | 2023-03-03 | |
| 234,65 | SEK | 2023-04-26 | |
| 234,64 | SEK | 2021-12-22 | |
| 234,37 | SEK | 2023-05-08 | |
| 234,36 | SEK | 2023-05-05 | |
| 234,30 | SEK | 2023-01-30 | |
| 234,23 | SEK | 2022-08-24 | |
| 234,19 | SEK | 2021-12-14 | |
| 234,15 | SEK | 2023-03-31 | |
| 234,06 | SEK | 2023-05-04 | |
| 234,01 | SEK | 2021-11-18 | |
| 233,92 | SEK | 2022-08-26 | |
| 233,91 | SEK | 2022-08-23 | |
| 233,72 | SEK | 2021-11-29 | |
| 233,71 | SEK | 2021-11-26 | |
| 233,62 | SEK | 2022-01-11 | |
| 233,61 | SEK | 2022-01-13 | |
| 233,58 | SEK | 2022-02-10 | |
| 233,54 | SEK | 2021-11-16 | |
| 233,49 | SEK | 2023-03-30 | |
| 233,47 | SEK | 2022-03-03 | |
| 233,41 | SEK | 2021-12-21 | |
| 233,41 | SEK | 2023-02-23 | |
| 233,38 | SEK | 2023-01-27 | |
| 233,18 | SEK | 2022-01-10 | |
| 233,16 | SEK | 2022-03-29 | |
| 232,99 | SEK | 2021-12-17 | |
| 232,98 | SEK | 2022-04-05 | |
| 232,92 | SEK | 2021-11-17 | |
| 232,83 | SEK | 2021-12-15 | |
| 232,82 | SEK | 2022-04-04 | |
| 232,66 | SEK | 2022-03-31 | |
| 232,61 | SEK | 2022-03-30 | |
| 232,43 | SEK | 2023-02-27 | |
| 232,26 | SEK | 2023-03-01 | |
| 232,18 | SEK | 2022-08-12 | |
| 232,17 | SEK | 2023-02-21 | |
| 232,15 | SEK | 2023-03-10 | |
| 232,08 | SEK | 2022-01-19 | |
| 231,91 | SEK | 2023-03-29 | |
| 231,83 | SEK | 2022-02-02 | |
| 231,82 | SEK | 2022-03-04 | |
| 231,81 | SEK | 2022-03-25 | |
| 231,78 | SEK | 2022-01-18 | |
| 231,74 | SEK | 2022-01-14 | |
| 231,66 | SEK | 2023-02-28 | |
| 231,57 | SEK | 2021-12-03 | |
| 231,57 | SEK | 2021-12-01 | |
| 231,52 | SEK | 2022-02-11 | |
| 231,49 | SEK | 2023-02-22 | |
| 231,42 | SEK | 2022-01-20 | |
| 231,29 | SEK | 2021-11-30 | |
| 231,26 | SEK | 2022-03-22 | |
| 231,25 | SEK | 2022-03-23 | |
| 231,23 | SEK | 2023-03-02 | |
| 231,20 | SEK | 2023-01-17 | |
| 231,06 | SEK | 2021-11-15 | |
| 230,95 | SEK | 2023-01-26 | |
| 230,93 | SEK | 2022-03-02 | |
| 230,90 | SEK | 2021-12-20 | |
| 230,71 | SEK | 2022-12-01 | |
| 230,64 | SEK | 2023-02-24 | |
| 230,43 | SEK | 2022-04-01 | |
| 230,34 | SEK | 2022-03-01 | |
| 230,14 | SEK | 2022-03-21 | |
| 230,09 | SEK | 2023-03-22 | |
| 230,06 | SEK | 2022-02-01 | |
| 230,05 | SEK | 2022-03-07 | |
| 229,95 | SEK | 2022-04-21 | |
| 229,92 | SEK | 2021-12-06 | |
| 229,90 | SEK | 2022-11-22 | |
| 229,88 | SEK | 2022-02-15 | |
| 229,84 | SEK | 2022-09-12 | |
| 229,66 | SEK | 2023-01-12 | |
| 229,62 | SEK | 2023-03-27 | |
| 229,62 | SEK | 2023-03-13 | |
| 229,61 | SEK | 2023-01-18 | |
| 229,60 | SEK | 2022-11-21 | |
| 229,60 | SEK | 2022-02-09 | |
| 229,59 | SEK | 2023-01-13 | |
| 229,48 | SEK | 2022-04-14 | |
| 229,46 | SEK | 2022-02-17 | |
| 229,41 | SEK | 2022-08-30 | |
| 229,34 | SEK | 2022-02-16 | |
| 229,23 | SEK | 2022-11-23 | |
| 229,20 | SEK | 2022-04-08 | |
| 229,20 | SEK | 2022-04-07 | |
| 229,18 | SEK | 2022-12-02 | |
| 229,18 | SEK | 2022-02-14 | |
| 229,12 | SEK | 2022-08-29 | |
| 229,12 | SEK | 2022-08-11 | |
| 229,01 | SEK | 2021-11-12 | |
| 228,79 | SEK | 2022-08-08 | |
| 228,79 | SEK | 2022-04-06 | |
| 228,77 | SEK | 2022-01-31 | |
| 228,75 | SEK | 2022-09-09 | |
| 228,71 | SEK | 2022-03-24 | |
| 228,71 | SEK | 2022-11-25 | |
| 228,71 | SEK | 2023-01-11 | |
| 228,71 | SEK | 2021-12-02 | |
| 228,66 | SEK | 2023-03-14 | |
| 228,46 | SEK | 2023-01-23 | |
| 228,39 | SEK | 2023-01-24 | |
| 228,39 | SEK | 2022-04-12 | |
| 228,37 | SEK | 2022-04-19 | |
| 228,36 | SEK | 2022-04-11 | |
| 228,22 | SEK | 2022-12-13 | |
| 228,21 | SEK | 2023-03-28 | |
| 228,21 | SEK | 2022-04-20 | |
| 228,18 | SEK | 2022-11-18 | |
| 228,09 | SEK | 2023-03-23 | |
| 228,05 | SEK | 2023-03-16 | |
| 228,01 | SEK | 2021-11-11 | |
| 227,98 | SEK | 2022-02-18 | |
| 227,95 | SEK | 2022-03-18 | |
| 227,78 | SEK | 2022-08-31 | |
| 227,68 | SEK | 2023-03-24 | |
| 227,67 | SEK | 2022-08-10 | |
| 227,65 | SEK | 2023-03-17 | |
| 227,64 | SEK | 2022-11-29 | |
| 227,53 | SEK | 2022-11-30 | |
| 227,53 | SEK | 2022-04-13 | |
| 227,53 | SEK | 2022-01-21 | |
| 227,52 | SEK | 2022-09-13 | |
| 227,48 | SEK | 2023-03-21 | |
| 227,46 | SEK | 2022-12-05 | |
| 227,42 | SEK | 2022-09-08 | |
| 227,37 | SEK | 2022-09-02 | |
| 227,33 | SEK | 2022-11-28 | |
| 227,19 | SEK | 2022-10-31 | |
| 227,16 | SEK | 2022-02-07 | |
| 227,16 | SEK | 2021-11-10 | |
| 227,09 | SEK | 2023-03-15 | |
| 226,99 | SEK | 2023-03-20 | |
| 226,98 | SEK | 2022-01-27 | |
| 226,97 | SEK | 2022-08-04 | |
| 226,94 | SEK | 2022-01-26 | |
| 226,80 | SEK | 2023-01-25 | |
| 226,80 | SEK | 2023-01-09 | |
| 226,79 | SEK | 2022-02-28 | |
| 226,77 | SEK | 2022-02-03 | |
| 226,71 | SEK | 2022-09-21 | |
| 226,52 | SEK | 2022-02-08 | |
| 226,42 | SEK | 2022-11-15 | |
| 226,41 | SEK | 2022-08-03 | |
| 226,41 | SEK | 2022-02-04 | |
| 226,40 | SEK | 2022-04-29 | |
| 226,39 | SEK | 2022-09-01 | |
| 226,34 | SEK | 2021-11-08 | |
| 226,25 | SEK | 2022-12-06 | |
| 226,21 | SEK | 2022-08-05 | |
| 226,11 | SEK | 2022-11-01 | |
| 226,11 | SEK | 2021-11-05 | |
| 226,01 | SEK | 2022-12-14 | |
| 225,90 | SEK | 2022-11-02 | |
| 225,90 | SEK | 2022-09-15 | |
| 225,89 | SEK | 2022-09-06 | |
| 225,75 | SEK | 2023-01-20 | |
| 225,75 | SEK | 2023-01-19 | |
| 225,67 | SEK | 2022-03-11 | |
| 225,64 | SEK | 2022-09-14 | |
| 225,56 | SEK | 2021-11-09 | |
| 225,52 | SEK | 2022-04-27 | |
| 225,46 | SEK | 2023-01-10 | |
| 225,44 | SEK | 2022-08-09 | |
| 225,39 | SEK | 2022-12-09 | |
| 225,38 | SEK | 2022-11-17 | |
| 225,34 | SEK | 2022-07-29 | |
| 225,29 | SEK | 2022-05-05 | |
| 225,28 | SEK | 2022-11-16 | |
| 225,26 | SEK | 2023-01-05 | |
| 225,16 | SEK | 2022-02-22 | |
| 225,10 | SEK | 2022-11-14 | |
| 224,99 | SEK | 2021-11-04 | |
| 224,94 | SEK | 2022-04-26 | |
| 224,83 | SEK | 2022-11-10 | |
| 224,80 | SEK | 2022-03-08 | |
| 224,78 | SEK | 2022-04-28 | |
| 224,75 | SEK | 2022-08-02 | |
| 224,66 | SEK | 2022-12-08 | |
| 224,66 | SEK | 2022-01-28 | |
| 224,60 | SEK | 2022-02-25 | |
| 224,49 | SEK | 2022-03-17 | |
| 224,36 | SEK | 2022-10-24 | |
| 224,31 | SEK | 2022-04-22 | |
| 224,29 | SEK | 2022-02-23 | |
| 224,10 | SEK | 2022-03-16 | |
| 224,05 | SEK | 2022-10-28 | |
| 224,02 | SEK | 2022-09-20 | |
| 224,01 | SEK | 2022-08-01 | |
| 223,94 | SEK | 2022-03-09 | |
| 223,88 | SEK | 2022-09-07 | |
| 223,83 | SEK | 2023-01-04 | |
| 223,80 | SEK | 2022-10-25 | |
| 223,67 | SEK | 2022-03-10 | |
| 223,57 | SEK | 2022-09-19 | |
| 223,43 | SEK | 2022-12-12 | |
| 223,31 | SEK | 2022-01-24 | |
| 223,26 | SEK | 2022-05-03 | |
| 223,22 | SEK | 2022-05-04 | |
| 223,17 | SEK | 2023-01-03 | |
| 223,06 | SEK | 2022-12-07 | |
| 222,98 | SEK | 2022-10-26 | |
| 222,96 | SEK | 2022-11-11 | |
| 222,92 | SEK | 2021-11-03 | |
| 222,86 | SEK | 2022-10-06 | |
| 222,73 | SEK | 2021-08-25 | |
| 222,68 | SEK | 2021-09-09 | |
| 222,67 | SEK | 2021-09-02 | |
| 222,60 | SEK | 2022-11-03 | |
| 222,59 | SEK | 2022-01-25 | |
| 222,59 | SEK | 2021-08-26 | |
| 222,55 | SEK | 2022-09-27 | |
| 222,52 | SEK | 2021-09-01 | |
| 222,52 | SEK | 2021-11-02 | |
| 222,51 | SEK | 2022-07-28 | |
| 222,50 | SEK | 2021-09-08 | |
| 222,36 | SEK | 2022-09-22 | |
| 222,32 | SEK | 2021-08-24 | |
| 222,30 | SEK | 2022-05-02 | |
| 222,27 | SEK | 2021-08-20 | |
| 222,22 | SEK | 2022-10-27 | |
| 222,16 | SEK | 2021-08-30 | |
| 222,16 | SEK | 2021-09-07 | |
| 222,14 | SEK | 2022-04-25 | |
| 222,12 | SEK | 2021-10-26 | |
| 222,10 | SEK | 2021-08-23 | |
| 221,97 | SEK | 2022-02-24 | |
| 221,92 | SEK | 2022-09-16 | |
| 221,83 | SEK | 2021-09-10 | |
| 221,68 | SEK | 2022-09-26 | |
| 221,66 | SEK | 2022-03-14 | |
| 221,49 | SEK | 2022-03-15 | |
| 221,46 | SEK | 2022-11-04 | |
| 221,44 | SEK | 2021-10-27 | |
| 221,41 | SEK | 2021-09-03 | |
| 221,40 | SEK | 2022-06-01 | |
| 221,33 | SEK | 2021-08-31 | |
| 221,31 | SEK | 2021-08-27 | |
| 221,26 | SEK | 2022-09-23 | |
| 221,24 | SEK | 2021-10-25 | |
| 221,23 | SEK | 2021-08-18 | |
| 221,17 | SEK | 2022-12-15 | |
| 221,09 | SEK | 2022-07-11 | |
| 221,04 | SEK | 2021-09-13 | |
| 221,01 | SEK | 2021-11-01 | |
| 220,99 | SEK | 2022-07-27 | |
| 220,97 | SEK | 2022-12-29 | |
| 220,93 | SEK | 2022-10-18 | |
| 220,89 | SEK | 2022-10-21 | |
| 220,89 | SEK | 2022-12-21 | |
| 220,89 | SEK | 2022-07-07 | |
| 220,86 | SEK | 2021-09-16 | |
| 220,84 | SEK | 2022-12-16 | |
| 220,82 | SEK | 2021-08-11 | |
| 220,81 | SEK | 2021-08-10 | |
| 220,71 | SEK | 2021-08-13 | |
| 220,71 | SEK | 2022-11-08 | |
| 220,70 | SEK | 2021-10-28 | |
| 220,65 | SEK | 2021-10-22 | |
| 220,64 | SEK | 2021-10-20 | |
| 220,64 | SEK | 2021-09-17 | |
| 220,63 | SEK | 2021-10-21 | |
| 220,59 | SEK | 2022-10-05 | |
| 220,58 | SEK | 2022-12-23 | |
| 220,57 | SEK | 2021-10-29 | |
| 220,55 | SEK | 2022-12-22 | |
| 220,53 | SEK | 2021-08-19 | |
| 220,50 | SEK | 2021-08-17 | |
| 220,46 | SEK | 2022-11-09 | |
| 220,37 | SEK | 2021-09-27 | |
| 220,32 | SEK | 2022-09-28 | |
| 220,31 | SEK | 2021-08-12 | |
| 220,27 | SEK | 2022-05-31 | |
| 220,27 | SEK | 2022-12-27 | |
| 220,25 | SEK | 2021-09-24 | |
| 220,21 | SEK | 2022-12-28 | |
| 220,15 | SEK | 2022-10-04 | |
| 220,12 | SEK | 2022-10-20 | |
| 220,11 | SEK | 2022-06-08 | |
| 219,99 | SEK | 2022-06-09 | |
| 219,99 | SEK | 2022-07-08 | |
| 219,96 | SEK | 2021-09-14 | |
| 219,93 | SEK | 2022-10-14 | |
| 219,79 | SEK | 2021-10-19 | |
| 219,76 | SEK | 2022-05-27 | |
| 219,72 | SEK | 2021-08-09 | |
| 219,70 | SEK | 2022-07-22 | |
| 219,61 | SEK | 2022-11-07 | |
| 219,60 | SEK | 2022-07-26 | |
| 219,54 | SEK | 2021-08-16 | |
| 219,54 | SEK | 2021-10-07 | |
| 219,49 | SEK | 2022-10-19 | |
| 219,48 | SEK | 2022-12-19 | |
| 219,42 | SEK | 2022-05-09 | |
| 219,42 | SEK | 2021-09-23 | |
| 219,37 | SEK | 2022-07-21 | |
| 219,35 | SEK | 2022-05-10 | |
| 219,33 | SEK | 2021-10-18 | |
| 219,27 | SEK | 2022-07-12 | |
| 219,15 | SEK | 2021-10-15 | |
| 219,12 | SEK | 2022-10-10 | |
| 219,10 | SEK | 2022-12-30 | |
| 219,02 | SEK | 2022-06-03 | |
| 218,98 | SEK | 2021-09-15 | |
| 218,87 | SEK | 2022-06-07 | |
| 218,76 | SEK | 2022-12-20 | |
| 218,75 | SEK | 2022-10-17 | |
| 218,58 | SEK | 2021-08-06 | |
| 218,47 | SEK | 2022-10-07 | |
| 218,34 | SEK | 2021-09-29 | |
| 218,32 | SEK | 2021-09-28 | |
| 218,30 | SEK | 2022-05-17 | |
| 218,30 | SEK | 2022-05-13 | |
| 218,28 | SEK | 2022-07-06 | |
| 218,21 | SEK | 2021-10-08 | |
| 218,13 | SEK | 2022-05-06 | |
| 218,05 | SEK | 2021-10-11 | |
| 217,91 | SEK | 2021-09-20 | |
| 217,88 | SEK | 2021-09-30 | |
| 217,86 | SEK | 2022-09-29 | |
| 217,85 | SEK | 2022-05-18 | |
| 217,75 | SEK | 2022-05-16 | |
| 217,73 | SEK | 2022-07-20 | |
| 217,70 | SEK | 2022-07-25 | |
| 217,61 | SEK | 2022-06-02 | |
| 217,55 | SEK | 2021-09-21 | |
| 217,52 | SEK | 2022-07-18 | |
| 217,50 | SEK | 2021-08-05 | |
| 217,48 | SEK | 2021-09-22 | |
| 217,34 | SEK | 2022-07-15 | |
| 217,32 | SEK | 2021-10-14 | |
| 217,16 | SEK | 2022-10-12 | |
| 217,10 | SEK | 2021-07-23 | |
| 216,86 | SEK | 2021-10-12 | |
| 216,80 | SEK | 2021-07-26 | |
| 216,72 | SEK | 2021-08-04 | |
| 216,47 | SEK | 2022-05-11 | |
| 216,40 | SEK | 2022-10-11 | |
| 216,17 | SEK | 2021-10-13 | |
| 216,13 | SEK | 2022-09-30 | |
| 216,09 | SEK | 2021-07-28 | |
| 216,00 | SEK | 2022-07-13 | |
| 215,99 | SEK | 2021-08-02 | |
| 215,98 | SEK | 2021-07-27 | |
| 215,76 | SEK | 2022-06-28 | |
| 215,68 | SEK | 2021-07-14 | |
| 215,64 | SEK | 2021-07-29 | |
| 215,52 | SEK | 2021-08-03 | |
| 215,43 | SEK | 2021-07-13 | |
| 215,43 | SEK | 2021-07-16 | |
| 215,41 | SEK | 2021-10-01 | |
| 215,37 | SEK | 2021-07-30 | |
| 215,30 | SEK | 2021-07-22 | |
| 215,15 | SEK | 2021-07-15 | |
| 215,07 | SEK | 2021-07-21 | |
| 215,04 | SEK | 2021-10-06 | |
| 214,92 | SEK | 2021-10-05 | |
| 214,87 | SEK | 2022-07-14 | |
| 214,75 | SEK | 2021-10-04 | |
| 214,71 | SEK | 2022-10-03 | |
| 214,69 | SEK | 2022-07-19 | |
| 214,45 | SEK | 2021-07-07 | |
| 214,43 | SEK | 2022-05-20 | |
| 214,32 | SEK | 2022-06-10 | |
| 214,19 | SEK | 2021-07-12 | |
| 214,06 | SEK | 2022-10-13 | |
| 213,88 | SEK | 2022-07-05 | |
| 213,82 | SEK | 2022-07-01 | |
| 213,61 | SEK | 2022-06-27 | |
| 213,43 | SEK | 2022-05-25 | |
| 212,92 | SEK | 2022-05-12 | |
| 212,92 | SEK | 2021-07-09 | |
| 212,80 | SEK | 2021-07-20 | |
| 212,59 | SEK | 2022-05-23 | |
| 212,50 | SEK | 2021-07-06 | |
| 212,29 | SEK | 2021-07-02 | |
| 211,86 | SEK | 2022-06-29 | |
| 211,35 | SEK | 2022-05-19 | |
| 210,82 | SEK | 2022-05-24 | |
| 210,79 | SEK | 2021-07-01 | |
| 210,76 | SEK | 2022-06-13 | |
| 210,53 | SEK | 2021-06-29 | |
| 210,53 | SEK | 2021-07-08 | |
| 210,12 | SEK | 2021-07-19 | |
| 209,66 | SEK | 2021-06-30 | |
| 209,65 | SEK | 2022-06-15 | |
| 209,27 | SEK | 2022-06-30 | |
| 209,11 | SEK | 2022-06-14 | |
| 209,08 | SEK | 2022-06-23 | |
| 208,42 | SEK | 2021-06-28 | |
| 208,31 | SEK | 2021-06-18 | |
| 207,97 | SEK | 2021-06-17 | |
| 207,71 | SEK | 2021-06-24 | |
| 207,46 | SEK | 2021-06-22 | |
| 207,06 | SEK | 2021-06-23 | |
| 207,06 | SEK | 2022-06-21 | |
| 207,03 | SEK | 2022-06-16 | |
| 206,74 | SEK | 2021-06-21 | |
| 206,37 | SEK | 2022-06-22 | |
| 206,12 | SEK | 2022-06-17 | |
| 205,73 | SEK | 2021-06-16 | |
| 204,98 | SEK | 2021-06-15 | |
| 204,64 | SEK | 2021-06-14 | |
| 204,21 | SEK | 2021-06-11 | |
| 203,03 | SEK | 2021-05-05 | |
| 202,76 | SEK | 2021-06-10 | |
| 202,74 | SEK | 2021-05-28 | |
| 202,55 | SEK | 2021-05-03 | |
| 202,49 | SEK | 2021-04-06 | |
| 202,37 | SEK | 2021-04-30 | |
| 202,28 | SEK | 2021-06-08 | |
| 202,26 | SEK | 2021-06-09 | |
| 202,23 | SEK | 2021-04-12 | |
| 202,20 | SEK | 2021-06-04 | |
| 202,19 | SEK | 2021-06-07 | |
| 202,06 | SEK | 2021-05-07 | |
| 202,04 | SEK | 2021-04-13 | |
| 201,95 | SEK | 2021-05-10 | |
| 201,92 | SEK | 2021-04-29 | |
| 201,89 | SEK | 2021-04-16 | |
| 201,85 | SEK | 2021-04-26 | |
| 201,82 | SEK | 2021-04-19 | |
| 201,81 | SEK | 2021-06-02 | |
| 201,70 | SEK | 2021-06-01 | |
| 201,70 | SEK | 2021-06-03 | |
| 201,47 | SEK | 2021-05-27 | |
| 201,45 | SEK | 2021-04-28 | |
| 201,45 | SEK | 2021-05-06 | |
| 201,42 | SEK | 2021-04-27 | |
| 201,34 | SEK | 2021-04-09 | |
| 201,34 | SEK | 2021-04-07 | |
| 201,27 | SEK | 2021-04-22 | |
| 201,26 | SEK | 2021-04-15 | |
| 201,22 | SEK | 2021-04-14 | |
| 201,22 | SEK | 2021-05-24 | |
| 201,14 | SEK | 2021-04-08 | |
| 201,09 | SEK | 2021-05-04 | |
| 200,95 | SEK | 2021-05-21 | |
| 200,83 | SEK | 2021-05-26 | |
| 200,60 | SEK | 2021-04-01 | |
| 200,59 | SEK | 2021-04-23 | |
| 200,56 | SEK | 2021-04-20 | |
| 200,52 | SEK | 2021-04-21 | |
| 200,51 | SEK | 2021-05-25 | |
| 199,37 | SEK | 2021-05-17 | |
| 199,27 | SEK | 2021-03-31 | |
| 199,24 | SEK | 2021-05-14 | |
| 199,23 | SEK | 2021-05-20 | |
| 199,22 | SEK | 2021-03-30 | |
| 198,99 | SEK | 2021-05-18 | |
| 198,60 | SEK | 2021-05-12 | |
| 198,36 | SEK | 2021-05-11 | |
| 198,26 | SEK | 2021-03-29 | |
| 196,22 | SEK | 2021-05-19 | |
| 196,09 | SEK | 2021-03-26 | |
| 195,66 | SEK | 2021-03-16 | |
| 195,12 | SEK | 2021-03-18 | |
| 194,83 | SEK | 2021-03-23 | |
| 194,65 | SEK | 2021-03-24 | |
| 194,45 | SEK | 2021-03-19 | |
| 194,10 | SEK | 2021-03-15 | |
| 194,07 | SEK | 2021-03-22 | |
| 193,83 | SEK | 2021-03-17 | |
| 193,10 | SEK | 2021-03-25 | |
| 192,84 | SEK | 2021-03-12 | |
| 192,68 | SEK | 2021-03-11 | |
| 191,83 | SEK | 2021-03-10 | |
| 190,77 | SEK | 2021-03-09 | |
| 189,86 | SEK | 2021-03-08 | |
| 189,72 | SEK | 2021-03-02 | |
| 189,71 | SEK | 2021-02-16 | |
| 189,47 | SEK | 2021-02-17 | |
| 189,23 | SEK | 2020-02-19 | |
| 189,19 | SEK | 2021-03-01 | |
| 189,09 | SEK | 2021-02-08 | |
| 189,04 | SEK | 2020-02-20 | |
| 189,00 | SEK | 2021-02-12 | |
| 188,56 | SEK | 2021-02-18 | |
| 188,43 | SEK | 2021-02-11 | |
| 188,28 | SEK | 2021-02-10 | |
| 188,25 | SEK | 2021-02-09 | |
| 188,16 | SEK | 2021-02-19 | |
| 187,90 | SEK | 2020-02-18 | |
| 187,68 | SEK | 2021-02-05 | |
| 187,62 | SEK | 2021-03-03 | |
| 187,31 | SEK | 2021-02-04 | |
| 187,10 | SEK | 2021-02-25 | |
| 187,09 | SEK | 2020-02-14 | |
| 186,99 | SEK | 2021-02-24 | |
| 186,92 | SEK | 2021-03-05 | |
| 186,83 | SEK | 2021-02-22 | |
| 186,49 | SEK | 2021-03-04 | |
| 186,18 | SEK | 2021-02-03 | |
| 185,90 | SEK | 2020-02-12 | |
| 185,85 | SEK | 2020-02-13 | |
| 185,77 | SEK | 2021-02-02 | |
| 185,71 | SEK | 2020-02-21 | |
| 185,51 | SEK | 2021-02-23 | |
| 185,42 | SEK | 2020-02-11 | |
| 185,36 | SEK | 2021-01-20 | |
| 185,24 | SEK | 2021-02-26 | |
| 184,90 | SEK | 2021-01-14 | |
| 184,53 | SEK | 2021-01-21 | |
| 184,45 | SEK | 2020-02-06 | |
| 184,42 | SEK | 2021-01-26 | |
| 184,36 | SEK | 2021-01-25 | |
| 184,25 | SEK | 2020-02-10 | |
| 184,09 | SEK | 2021-01-15 | |
| 184,03 | SEK | 2021-01-22 | |
| 183,78 | SEK | 2020-02-07 | |
| 183,71 | SEK | 2021-01-13 | |
| 183,50 | SEK | 2021-01-19 | |
| 183,03 | SEK | 2021-01-11 | |
| 182,97 | SEK | 2020-01-24 | |
| 182,89 | SEK | 2021-01-27 | |
| 182,73 | SEK | 2021-01-12 | |
| 182,69 | SEK | 2020-01-22 | |
| 182,65 | SEK | 2020-02-05 | |
| 182,49 | SEK | 2021-01-28 | |
| 182,08 | SEK | 2021-01-08 | |
| 181,99 | SEK | 2021-02-01 | |
| 181,75 | SEK | 2020-01-17 | |
| 181,52 | SEK | 2020-01-21 | |
| 181,37 | SEK | 2020-02-24 | |
| 181,30 | SEK | 2020-02-04 | |
| 181,26 | SEK | 2020-01-23 | |
| 181,23 | SEK | 2020-12-09 | |
| 180,87 | SEK | 2020-01-29 | |
| 180,74 | SEK | 2020-01-31 | |
| 180,71 | SEK | 2021-01-07 | |
| 180,65 | SEK | 2020-02-03 | |
| 180,61 | SEK | 2020-01-30 | |
| 180,54 | SEK | 2021-01-29 | |
| 180,44 | SEK | 2020-01-28 | |
| 180,33 | SEK | 2020-01-16 | |
| 180,12 | SEK | 2020-02-25 | |
| 179,97 | SEK | 2020-12-08 | |
| 179,95 | SEK | 2020-12-01 | |
| 179,79 | SEK | 2020-01-27 | |
| 179,65 | SEK | 2020-01-10 | |
| 179,41 | SEK | 2020-12-04 | |
| 179,26 | SEK | 2020-01-15 | |
| 179,25 | SEK | 2020-12-02 | |
| 179,08 | SEK | 2020-12-14 | |
| 178,97 | SEK | 2020-11-27 | |
| 178,94 | SEK | 2020-01-14 | |
| 178,92 | SEK | 2020-01-13 | |
| 178,91 | SEK | 2020-12-10 | |
| 178,86 | SEK | 2020-01-09 | |
| 178,85 | SEK | 2020-12-28 | |
| 178,85 | SEK | 2020-11-16 | |
| 178,81 | SEK | 2020-12-03 | |
| 178,68 | SEK | 2021-01-04 | |
| 178,65 | SEK | 2020-12-11 | |
| 178,51 | SEK | 2020-11-24 | |
| 178,41 | SEK | 2020-11-23 | |
| 178,38 | SEK | 2020-12-16 | |
| 178,30 | SEK | 2020-12-07 | |
| 178,20 | SEK | 2020-11-18 | |
| 178,08 | SEK | 2020-12-29 | |
| 178,06 | SEK | 2020-12-30 | |
| 177,91 | SEK | 2020-12-18 | |
| 177,89 | SEK | 2020-11-25 | |
| 177,88 | SEK | 2020-12-17 | |
| 177,83 | SEK | 2020-12-15 | |
| 177,76 | SEK | 2020-12-23 | |
| 177,69 | SEK | 2020-11-17 | |
| 177,58 | SEK | 2020-11-30 | |
| 177,44 | SEK | 2020-11-20 | |
| 177,44 | SEK | 2021-01-05 | |
| 177,43 | SEK | 2020-11-13 | |
| 177,37 | SEK | 2020-12-22 | |
| 177,23 | SEK | 2020-11-19 | |
| 177,12 | SEK | 2020-11-09 | |
| 177,04 | SEK | 2020-01-07 | |
| 176,97 | SEK | 2020-01-08 | |
| 176,90 | SEK | 2020-11-11 | |
| 176,46 | SEK | 2020-02-26 | |
| 176,25 | SEK | 2020-10-14 | |
| 176,24 | SEK | 2020-10-13 | |
| 175,82 | SEK | 2020-11-12 | |
| 175,78 | SEK | 2020-01-02 | |
| 175,61 | SEK | 2019-12-23 | |
| 175,56 | SEK | 2020-10-12 | |
| 175,55 | SEK | 2020-09-03 | |
| 175,55 | SEK | 2020-01-03 | |
| 175,22 | SEK | 2020-10-16 | |
| 175,18 | SEK | 2019-12-20 | |
| 175,07 | SEK | 2019-12-27 | |
| 174,85 | SEK | 2020-11-10 | |
| 174,79 | SEK | 2020-12-21 | |
| 174,51 | SEK | 2019-12-19 | |
| 174,40 | SEK | 2019-11-12 | |
| 174,40 | SEK | 2020-09-02 | |
| 174,38 | SEK | 2020-10-08 | |
| 174,37 | SEK | 2019-11-27 | |
| 174,32 | SEK | 2020-10-19 | |
| 174,24 | SEK | 2019-12-30 | |
| 174,23 | SEK | 2019-11-13 | |
| 174,20 | SEK | 2019-11-19 | |
| 174,07 | SEK | 2020-10-15 | |
| 174,05 | SEK | 2019-11-26 | |
| 174,05 | SEK | 2019-11-25 | |
| 173,97 | SEK | 2020-10-09 | |
| 173,93 | SEK | 2019-11-14 | |
| 173,89 | SEK | 2020-11-05 | |
| 173,86 | SEK | 2019-12-18 | |
| 173,71 | SEK | 2019-11-11 | |
| 173,61 | SEK | 2019-11-18 | |
| 173,58 | SEK | 2019-12-17 | |
| 173,57 | SEK | 2019-11-29 | |
| 173,51 | SEK | 2019-12-09 | |
| 173,46 | SEK | 2020-10-06 | |
| 173,41 | SEK | 2019-11-20 | |
| 173,29 | SEK | 2019-11-08 | |
| 173,26 | SEK | 2019-11-15 | |
| 173,19 | SEK | 2020-08-27 | |
| 172,99 | SEK | 2019-12-16 | |
| 172,85 | SEK | 2019-11-21 | |
| 172,84 | SEK | 2019-11-22 | |
| 172,77 | SEK | 2020-10-07 | |
| 172,75 | SEK | 2019-12-13 | |
| 172,72 | SEK | 2019-12-10 | |
| 172,66 | SEK | 2020-10-20 | |
| 172,63 | SEK | 2020-09-28 | |
| 172,58 | SEK | 2020-11-06 | |
| 172,57 | SEK | 2019-11-05 | |
| 172,57 | SEK | 2019-12-06 | |
| 172,56 | SEK | 2020-09-30 | |
| 172,31 | SEK | 2020-10-23 | |
| 172,29 | SEK | 2019-11-07 | |
| 172,29 | SEK | 2019-12-02 | |
| 172,16 | SEK | 2020-10-01 | |
| 172,13 | SEK | 2020-09-29 | |
| 172,03 | SEK | 2020-10-21 | |
| 172,01 | SEK | 2019-12-12 | |
| 171,99 | SEK | 2020-09-01 | |
| 171,83 | SEK | 2020-10-05 | |
| 171,78 | SEK | 2019-12-11 | |
| 171,74 | SEK | 2020-11-04 | |
| 171,71 | SEK | 2020-09-15 | |
| 171,67 | SEK | 2020-09-16 | |
| 171,58 | SEK | 2019-11-06 | |
| 171,49 | SEK | 2020-10-22 | |
| 171,46 | SEK | 2019-11-04 | |
| 171,42 | SEK | 2020-08-26 | |
| 171,39 | SEK | 2020-08-25 | |
| 171,34 | SEK | 2020-09-04 | |
| 171,34 | SEK | 2020-08-28 | |
| 171,28 | SEK | 2019-10-29 | |
| 171,10 | SEK | 2019-12-05 | |
| 171,09 | SEK | 2019-12-04 | |
| 171,01 | SEK | 2020-08-31 | |
| 170,89 | SEK | 2020-08-24 | |
| 170,80 | SEK | 2019-10-28 | |
| 170,75 | SEK | 2019-10-30 | |
| 170,40 | SEK | 2020-10-02 | |
| 170,31 | SEK | 2019-10-01 | |
| 170,30 | SEK | 2019-12-03 | |
| 170,02 | SEK | 2020-09-25 | |
| 170,00 | SEK | 2020-09-10 | |
| 169,95 | SEK | 2020-09-14 | |
| 169,83 | SEK | 2019-10-16 | |
| 169,79 | SEK | 2020-08-21 | |
| 169,79 | SEK | 2020-11-03 | |
| 169,78 | SEK | 2019-11-01 | |
| 169,75 | SEK | 2019-10-31 | |
| 169,66 | SEK | 2020-09-23 | |
| 169,45 | SEK | 2020-09-24 | |
| 169,45 | SEK | 2020-02-27 | |
| 169,45 | SEK | 2019-10-15 | |
| 169,40 | SEK | 2020-09-17 | |
| 169,29 | SEK | 2020-10-26 | |
| 169,28 | SEK | 2020-09-09 | |
| 169,23 | SEK | 2019-10-25 | |
| 169,22 | SEK | 2020-09-18 | |
| 169,01 | SEK | 2019-09-20 | |
| 168,96 | SEK | 2020-07-06 | |
| 168,91 | SEK | 2019-10-17 | |
| 168,91 | SEK | 2019-10-11 | |
| 168,89 | SEK | 2020-06-10 | |
| 168,56 | SEK | 2019-09-19 | |
| 168,52 | SEK | 2019-09-30 | |
| 168,47 | SEK | 2019-09-27 | |
| 168,43 | SEK | 2019-09-23 | |
| 168,42 | SEK | 2019-10-14 | |
| 168,40 | SEK | 2020-06-08 | |
| 168,38 | SEK | 2020-09-08 | |
| 168,35 | SEK | 2019-10-22 | |
| 168,32 | SEK | 2020-10-27 | |
| 168,29 | SEK | 2020-11-02 | |
| 168,24 | SEK | 2020-07-02 | |
| 168,20 | SEK | 2020-09-11 | |
| 168,20 | SEK | 2020-08-20 | |
| 168,19 | SEK | 2019-10-24 | |
| 167,93 | SEK | 2020-03-03 | |
| 167,89 | SEK | 2020-08-11 | |
| 167,85 | SEK | 2020-08-17 | |
| 167,84 | SEK | 2019-09-24 | |
| 167,83 | SEK | 2019-10-18 | |
| 167,82 | SEK | 2019-10-23 | |
| 167,78 | SEK | 2020-08-14 | |
| 167,77 | SEK | 2020-07-15 | |
| 167,71 | SEK | 2019-10-07 | |
| 167,67 | SEK | 2020-08-12 | |
| 167,65 | SEK | 2020-08-19 | |
| 167,64 | SEK | 2020-07-07 | |
| 167,60 | SEK | 2020-08-13 | |
| 167,60 | SEK | 2019-09-16 | |
| 167,57 | SEK | 2020-06-17 | |
| 167,56 | SEK | 2019-09-18 | |
| 167,56 | SEK | 2019-09-17 | |
| 167,48 | SEK | 2020-07-13 | |
| 167,46 | SEK | 2020-07-21 | |
| 167,45 | SEK | 2019-09-26 | |
| 167,40 | SEK | 2020-06-16 | |
| 167,38 | SEK | 2019-10-21 | |
| 167,37 | SEK | 2020-08-18 | |
| 167,30 | SEK | 2020-06-09 | |
| 167,27 | SEK | 2020-10-29 | |
| 167,22 | SEK | 2020-09-22 | |
| 167,15 | SEK | 2019-10-09 | |
| 167,01 | SEK | 2020-06-18 | |
| 167,00 | SEK | 2019-09-13 | |
| 166,84 | SEK | 2020-07-09 | |
| 166,75 | SEK | 2019-09-11 | |
| 166,74 | SEK | 2020-06-23 | |
| 166,72 | SEK | 2020-07-08 | |
| 166,68 | SEK | 2020-06-05 | |
| 166,64 | SEK | 2020-07-17 | |
| 166,64 | SEK | 2020-08-07 | |
| 166,58 | SEK | 2020-06-22 | |
| 166,55 | SEK | 2020-07-16 | |
| 166,49 | SEK | 2020-07-20 | |
| 166,49 | SEK | 2019-10-10 | |
| 166,43 | SEK | 2019-09-12 | |
| 166,37 | SEK | 2020-07-23 | |
| 166,34 | SEK | 2019-10-04 | |
| 166,33 | SEK | 2019-10-08 | |
| 166,33 | SEK | 2020-08-10 | |
| 166,27 | SEK | 2019-08-01 | |
| 166,23 | SEK | 2020-03-04 | |
| 166,16 | SEK | 2019-10-02 | |
| 166,14 | SEK | 2019-09-25 | |
| 166,01 | SEK | 2020-07-22 | |
| 165,78 | SEK | 2020-09-21 | |
| 165,78 | SEK | 2020-10-28 | |
| 165,73 | SEK | 2020-06-03 | |
| 165,72 | SEK | 2020-07-01 | |
| 165,70 | SEK | 2019-07-31 | |
| 165,68 | SEK | 2020-03-05 | |
| 165,51 | SEK | 2019-09-10 | |
| 165,44 | SEK | 2019-08-30 | |
| 165,44 | SEK | 2020-08-06 | |
| 165,39 | SEK | 2019-07-30 | |
| 165,35 | SEK | 2020-07-10 | |
| 165,28 | SEK | 2019-09-05 | |
| 165,26 | SEK | 2019-09-09 | |
| 165,26 | SEK | 2020-05-28 | |
| 165,11 | SEK | 2020-06-04 | |
| 165,05 | SEK | 2020-08-04 | |
| 164,86 | SEK | 2019-07-29 | |
| 164,82 | SEK | 2020-06-24 | |
| 164,75 | SEK | 2020-08-05 | |
| 164,71 | SEK | 2020-06-26 | |
| 164,68 | SEK | 2019-09-04 | |
| 164,59 | SEK | 2019-07-26 | |
| 164,57 | SEK | 2020-07-14 | |
| 164,51 | SEK | 2020-08-03 | |
| 164,51 | SEK | 2019-09-03 | |
| 164,48 | SEK | 2019-09-06 | |
| 164,28 | SEK | 2020-05-26 | |
| 164,24 | SEK | 2020-10-30 | |
| 163,77 | SEK | 2020-06-30 | |
| 163,73 | SEK | 2020-06-11 | |
| 163,72 | SEK | 2020-05-27 | |
| 163,72 | SEK | 2019-10-03 | |
| 163,68 | SEK | 2019-07-23 | |
| 163,68 | SEK | 2020-06-12 | |
| 163,67 | SEK | 2020-04-29 | |
| 163,64 | SEK | 2019-07-24 | |
| 163,49 | SEK | 2020-07-24 | |
| 163,46 | SEK | 2020-06-02 | |
| 163,38 | SEK | 2019-07-25 | |
| 163,29 | SEK | 2019-08-29 | |
| 163,28 | SEK | 2020-03-02 | |
| 163,15 | SEK | 2019-08-02 | |
| 163,12 | SEK | 2020-07-29 | |
| 163,01 | SEK | 2020-06-25 | |
| 162,94 | SEK | 2020-06-01 | |
| 162,66 | SEK | 2020-07-28 | |
| 162,55 | SEK | 2020-05-29 | |
| 162,49 | SEK | 2020-02-28 | |
| 162,46 | SEK | 2020-07-27 | |
| 162,45 | SEK | 2019-08-22 | |
| 162,30 | SEK | 2019-07-22 | |
| 162,26 | SEK | 2020-04-27 | |
| 161,96 | SEK | 2019-08-20 | |
| 161,93 | SEK | 2020-04-30 | |
| 161,84 | SEK | 2020-05-18 | |
| 161,70 | SEK | 2020-07-31 | |
| 161,67 | SEK | 2020-04-28 | |
| 161,62 | SEK | 2020-05-11 | |
| 161,62 | SEK | 2020-06-29 | |
| 161,54 | SEK | 2019-08-21 | |
| 161,53 | SEK | 2019-08-23 | |
| 161,49 | SEK | 2019-08-19 | |
| 161,39 | SEK | 2020-05-08 | |
| 161,29 | SEK | 2020-04-17 | |
| 161,23 | SEK | 2020-07-30 | |
| 161,17 | SEK | 2020-05-12 | |
| 161,13 | SEK | 2020-05-19 | |
| 161,02 | SEK | 2020-05-20 | |
| 160,72 | SEK | 2020-05-07 | |
| 160,66 | SEK | 2020-05-22 | |
| 160,59 | SEK | 2019-08-28 | |
| 160,39 | SEK | 2019-08-08 | |
| 160,39 | SEK | 2020-06-15 | |
| 160,33 | SEK | 2019-08-27 | |
| 160,22 | SEK | 2019-08-09 | |
| 160,19 | SEK | 2020-04-14 | |
| 160,16 | SEK | 2020-04-20 | |
| 160,10 | SEK | 2020-04-23 | |
| 159,99 | SEK | 2020-05-05 | |
| 159,84 | SEK | 2019-08-13 | |
| 159,83 | SEK | 2020-05-06 | |
| 159,63 | SEK | 2019-08-05 | |
| 159,62 | SEK | 2019-08-12 | |
| 159,47 | SEK | 2019-08-16 | |
| 159,42 | SEK | 2019-08-26 | |
| 159,21 | SEK | 2020-04-24 | |
| 158,89 | SEK | 2020-03-06 | |
| 158,87 | SEK | 2019-08-14 | |
| 158,63 | SEK | 2020-04-22 | |
| 158,61 | SEK | 2020-05-13 | |
| 158,48 | SEK | 2019-08-06 | |
| 158,44 | SEK | 2020-04-09 | |
| 158,38 | SEK | 2020-04-21 | |
| 158,30 | SEK | 2020-05-15 | |
| 157,99 | SEK | 2019-08-15 | |
| 157,88 | SEK | 2020-05-04 | |
| 157,66 | SEK | 2020-04-15 | |
| 157,52 | SEK | 2019-08-07 | |
| 156,83 | SEK | 2020-04-16 | |
| 154,93 | SEK | 2020-05-14 | |
| 154,80 | SEK | 2020-04-07 | |
| 153,22 | SEK | 2020-04-08 | |
| 151,92 | SEK | 2020-03-10 | |
| 151,47 | SEK | 2020-03-11 | |
| 151,30 | SEK | 2020-03-09 | |
| 151,03 | SEK | 2020-04-06 | |
| 149,62 | SEK | 2020-03-31 | |
| 147,86 | SEK | 2020-03-30 | |
| 146,68 | SEK | 2020-04-03 | |
| 146,35 | SEK | 2020-03-26 | |
| 145,67 | SEK | 2020-03-27 | |
| 144,68 | SEK | 2020-04-01 | |
| 144,58 | SEK | 2020-03-25 | |
| 143,98 | SEK | 2020-04-02 | |
| 142,16 | SEK | 2020-03-12 | |
| 141,57 | SEK | 2020-03-20 | |
| 141,16 | SEK | 2020-03-13 | |
| 139,22 | SEK | 2020-03-24 | |
| 138,91 | SEK | 2020-03-19 | |
| 138,33 | SEK | 2020-03-18 | |
| 137,92 | SEK | 2020-03-17 | |
| 137,25 | SEK | 2020-03-16 | |
| 132,15 | SEK | 2020-03-23 |