| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 264,01 | SEK | 2024-07-16 | |
| 262,51 | SEK | 2024-07-15 | |
| 261,14 | SEK | 2024-07-12 | |
| 261,05 | SEK | 2024-07-22 | |
| 259,90 | SEK | 2024-07-19 | |
| 259,18 | SEK | 2024-07-17 | |
| 259,15 | SEK | 2024-07-18 | |
| 258,26 | SEK | 2024-06-28 | |
| 258,20 | SEK | 2024-07-11 | |
| 257,88 | SEK | 2024-07-08 | |
| 257,85 | SEK | 2024-06-27 | |
| 257,64 | SEK | 2024-07-10 | |
| 257,47 | SEK | 2024-07-09 | |
| 257,26 | SEK | 2024-05-15 | |
| 257,10 | SEK | 2024-05-16 | |
| 256,91 | SEK | 2024-05-22 | |
| 256,85 | SEK | 2024-05-13 | |
| 256,82 | SEK | 2024-05-14 | |
| 256,71 | SEK | 2024-06-26 | |
| 256,65 | SEK | 2024-05-10 | |
| 256,60 | SEK | 2024-07-05 | |
| 256,35 | SEK | 2024-05-17 | |
| 256,29 | SEK | 2024-05-20 | |
| 256,28 | SEK | 2024-07-03 | |
| 256,25 | SEK | 2024-07-02 | |
| 256,24 | SEK | 2024-07-01 | |
| 255,97 | SEK | 2024-06-30 | |
| 255,73 | SEK | 2024-05-23 | |
| 255,34 | SEK | 2024-06-25 | |
| 254,90 | SEK | 2024-05-21 | |
| 254,76 | SEK | 2024-06-24 | |
| 254,34 | SEK | 2024-05-08 | |
| 253,57 | SEK | 2024-06-14 | |
| 253,50 | SEK | 2024-05-24 | |
| 253,18 | SEK | 2024-06-20 | |
| 253,15 | SEK | 2024-06-18 | |
| 252,88 | SEK | 2024-06-17 | |
| 252,33 | SEK | 2024-06-07 | |
| 251,81 | SEK | 2024-05-07 | |
| 251,74 | SEK | 2024-04-26 | |
| 251,50 | SEK | 2024-04-30 | |
| 251,44 | SEK | 2024-04-29 | |
| 251,27 | SEK | 2024-06-10 | |
| 250,81 | SEK | 2024-06-13 | |
| 250,77 | SEK | 2024-04-12 | |
| 250,68 | SEK | 2024-04-15 | |
| 250,48 | SEK | 2024-03-28 | |
| 249,84 | SEK | 2024-06-12 | |
| 249,66 | SEK | 2024-06-11 | |
| 249,57 | SEK | 2024-05-03 | |
| 249,54 | SEK | 2024-05-06 | |
| 249,42 | SEK | 2024-04-02 | |
| 249,33 | SEK | 2024-05-28 | |
| 248,74 | SEK | 2024-05-29 | |
| 248,43 | SEK | 2024-04-03 | |
| 248,30 | SEK | 2024-04-17 | |
| 248,03 | SEK | 2024-04-24 | |
| 247,98 | SEK | 2024-04-11 | |
| 247,93 | SEK | 2024-05-02 | |
| 247,91 | SEK | 2024-05-30 | |
| 247,89 | SEK | 2024-03-27 | |
| 247,38 | SEK | 2024-04-25 | |
| 247,35 | SEK | 2024-06-05 | |
| 247,17 | SEK | 2024-04-04 | |
| 247,15 | SEK | 2024-04-10 | |
| 247,13 | SEK | 2024-04-16 | |
| 247,03 | SEK | 2024-03-26 | |
| 246,63 | SEK | 2024-03-22 | |
| 246,49 | SEK | 2024-04-23 | |
| 246,35 | SEK | 2024-06-03 | |
| 246,30 | SEK | 2024-03-25 | |
| 246,07 | SEK | 2024-04-18 | |
| 246,05 | SEK | 2024-05-31 | |
| 246,00 | SEK | 2024-04-05 | |
| 245,74 | SEK | 2024-06-04 | |
| 245,60 | SEK | 2024-03-21 | |
| 245,22 | SEK | 2024-04-22 | |
| 245,15 | SEK | 2024-04-19 | |
| 244,67 | SEK | 2024-04-08 | |
| 244,43 | SEK | 2024-04-09 | |
| 244,34 | SEK | 2024-03-20 | |
| 243,57 | SEK | 2024-03-18 | |
| 242,04 | SEK | 2024-03-14 | |
| 242,00 | SEK | 2024-03-19 | |
| 241,73 | SEK | 2024-03-15 | |
| 241,59 | SEK | 2024-02-05 | |
| 241,00 | SEK | 2024-02-06 | |
| 240,83 | SEK | 2024-03-13 | |
| 240,81 | SEK | 2024-03-12 | |
| 240,70 | SEK | 2024-03-08 | |
| 240,59 | SEK | 2024-02-08 | |
| 240,55 | SEK | 2024-03-04 | |
| 240,45 | SEK | 2024-02-09 | |
| 240,37 | SEK | 2024-02-14 | |
| 240,32 | SEK | 2024-03-07 | |
| 240,08 | SEK | 2024-02-23 | |
| 240,07 | SEK | 2024-02-12 | |
| 239,95 | SEK | 2024-02-13 | |
| 239,93 | SEK | 2024-02-07 | |
| 239,92 | SEK | 2024-03-05 | |
| 239,87 | SEK | 2024-01-29 | |
| 239,81 | SEK | 2024-03-06 | |
| 239,79 | SEK | 2024-03-01 | |
| 239,71 | SEK | 2024-01-30 | |
| 239,61 | SEK | 2024-02-16 | |
| 239,10 | SEK | 2024-02-29 | |
| 239,02 | SEK | 2024-02-26 | |
| 238,80 | SEK | 2024-03-11 | |
| 238,79 | SEK | 2024-02-15 | |
| 238,65 | SEK | 2024-02-22 | |
| 238,38 | SEK | 2024-02-28 | |
| 238,23 | SEK | 2024-02-27 | |
| 237,97 | SEK | 2024-02-02 | |
| 237,80 | SEK | 2024-01-26 | |
| 237,32 | SEK | 2024-02-01 | |
| 237,06 | SEK | 2024-01-25 | |
| 236,66 | SEK | 2024-02-20 | |
| 236,38 | SEK | 2024-02-21 | |
| 236,21 | SEK | 2024-01-24 | |
| 236,10 | SEK | 2024-01-31 | |
| 235,99 | SEK | 2024-01-22 | |
| 235,76 | SEK | 2024-01-23 | |
| 234,36 | SEK | 2024-01-19 | |
| 232,42 | SEK | 2024-01-18 | |
| 230,98 | SEK | 2024-01-16 | |
| 230,16 | SEK | 2024-01-17 | |
| 229,42 | SEK | 2023-09-05 | |
| 229,20 | SEK | 2023-09-15 | |
| 229,19 | SEK | 2023-09-01 | |
| 229,08 | SEK | 2023-09-18 | |
| 228,97 | SEK | 2023-09-14 | |
| 228,61 | SEK | 2024-01-12 | |
| 228,35 | SEK | 2023-09-06 | |
| 228,26 | SEK | 2024-01-11 | |
| 227,89 | SEK | 2023-09-12 | |
| 227,75 | SEK | 2023-08-31 | |
| 227,60 | SEK | 2023-09-13 | |
| 227,38 | SEK | 2023-09-07 | |
| 227,36 | SEK | 2023-09-11 | |
| 227,01 | SEK | 2023-09-08 | |
| 226,83 | SEK | 2024-01-10 | |
| 226,46 | SEK | 2023-09-20 | |
| 226,37 | SEK | 2024-01-09 | |
| 226,33 | SEK | 2023-09-19 | |
| 226,23 | SEK | 2023-08-29 | |
| 225,97 | SEK | 2023-08-01 | |
| 225,89 | SEK | 2023-08-30 | |
| 225,80 | SEK | 2023-08-24 | |
| 225,49 | SEK | 2023-08-28 | |
| 225,38 | SEK | 2023-07-05 | |
| 225,15 | SEK | 2023-08-02 | |
| 225,12 | SEK | 2023-06-30 | |
| 225,11 | SEK | 2023-07-03 | |
| 225,06 | SEK | 2024-01-08 | |
| 224,89 | SEK | 2023-09-21 | |
| 224,71 | SEK | 2023-06-20 | |
| 224,68 | SEK | 2024-01-03 | |
| 224,60 | SEK | 2023-06-29 | |
| 224,55 | SEK | 2023-08-23 | |
| 224,50 | SEK | 2024-01-04 | |
| 224,46 | SEK | 2023-07-27 | |
| 224,46 | SEK | 2023-12-13 | |
| 224,46 | SEK | 2023-08-14 | |
| 224,45 | SEK | 2023-07-06 | |
| 224,21 | SEK | 2023-12-12 | |
| 224,11 | SEK | 2023-08-25 | |
| 223,92 | SEK | 2023-06-05 | |
| 223,84 | SEK | 2023-08-03 | |
| 223,76 | SEK | 2024-01-05 | |
| 223,73 | SEK | 2023-07-28 | |
| 223,61 | SEK | 2024-01-02 | |
| 223,60 | SEK | 2023-12-15 | |
| 223,53 | SEK | 2023-08-11 | |
| 223,45 | SEK | 2023-07-07 | |
| 223,41 | SEK | 2023-07-31 | |
| 223,32 | SEK | 2023-12-11 | |
| 223,28 | SEK | 2023-08-16 | |
| 223,27 | SEK | 2023-12-14 | |
| 223,26 | SEK | 2023-08-09 | |
| 223,12 | SEK | 2023-06-16 | |
| 223,10 | SEK | 2023-12-29 | |
| 223,06 | SEK | 2023-08-17 | |
| 222,99 | SEK | 2023-08-15 | |
| 222,92 | SEK | 2023-08-22 | |
| 222,81 | SEK | 2023-06-28 | |
| 222,77 | SEK | 2023-08-08 | |
| 222,70 | SEK | 2023-07-25 | |
| 222,66 | SEK | 2023-12-20 | |
| 222,63 | SEK | 2023-06-13 | |
| 222,53 | SEK | 2023-08-10 | |
| 222,53 | SEK | 2023-08-21 | |
| 222,48 | SEK | 2023-06-09 | |
| 222,44 | SEK | 2023-09-22 | |
| 222,41 | SEK | 2023-12-19 | |
| 222,30 | SEK | 2023-06-21 | |
| 222,10 | SEK | 2023-05-30 | |
| 222,08 | SEK | 2023-06-12 | |
| 221,98 | SEK | 2023-12-18 | |
| 221,87 | SEK | 2023-06-07 | |
| 221,81 | SEK | 2023-07-26 | |
| 221,79 | SEK | 2023-07-10 | |
| 221,64 | SEK | 2023-08-18 | |
| 221,62 | SEK | 2023-08-07 | |
| 221,50 | SEK | 2023-08-04 | |
| 221,42 | SEK | 2023-12-08 | |
| 221,39 | SEK | 2023-06-15 | |
| 221,25 | SEK | 2023-06-14 | |
| 221,24 | SEK | 2023-12-06 | |
| 221,20 | SEK | 2023-07-24 | |
| 221,08 | SEK | 2023-12-28 | |
| 220,95 | SEK | 2023-07-21 | |
| 220,77 | SEK | 2023-06-26 | |
| 220,71 | SEK | 2023-12-27 | |
| 220,69 | SEK | 2023-12-07 | |
| 220,59 | SEK | 2023-06-22 | |
| 220,49 | SEK | 2023-12-21 | |
| 220,43 | SEK | 2023-10-13 | |
| 220,41 | SEK | 2023-06-02 | |
| 220,38 | SEK | 2023-06-27 | |
| 220,27 | SEK | 2023-10-12 | |
| 220,16 | SEK | 2023-05-26 | |
| 220,06 | SEK | 2023-09-25 | |
| 219,99 | SEK | 2023-06-08 | |
| 219,91 | SEK | 2023-12-22 | |
| 219,73 | SEK | 2023-11-08 | |
| 219,70 | SEK | 2023-05-31 | |
| 219,67 | SEK | 2023-07-11 | |
| 219,60 | SEK | 2023-11-30 | |
| 219,56 | SEK | 2023-06-01 | |
| 219,55 | SEK | 2023-12-05 | |
| 219,53 | SEK | 2023-12-04 | |
| 219,45 | SEK | 2023-12-01 | |
| 219,42 | SEK | 2023-10-11 | |
| 219,36 | SEK | 2023-11-22 | |
| 219,28 | SEK | 2023-11-02 | |
| 218,88 | SEK | 2023-10-10 | |
| 218,82 | SEK | 2023-11-09 | |
| 218,81 | SEK | 2023-11-27 | |
| 218,81 | SEK | 2023-11-24 | |
| 218,71 | SEK | 2023-10-16 | |
| 218,65 | SEK | 2023-11-07 | |
| 218,48 | SEK | 2023-07-12 | |
| 218,45 | SEK | 2023-10-18 | |
| 218,41 | SEK | 2023-07-20 | |
| 218,33 | SEK | 2023-11-17 | |
| 218,28 | SEK | 2023-11-14 | |
| 218,21 | SEK | 2023-10-03 | |
| 218,19 | SEK | 2023-10-09 | |
| 218,12 | SEK | 2023-11-03 | |
| 218,05 | SEK | 2023-07-19 | |
| 217,92 | SEK | 2023-11-13 | |
| 217,87 | SEK | 2023-10-17 | |
| 217,82 | SEK | 2023-11-15 | |
| 217,80 | SEK | 2023-07-14 | |
| 217,72 | SEK | 2023-11-10 | |
| 217,53 | SEK | 2023-05-25 | |
| 217,49 | SEK | 2023-11-16 | |
| 217,49 | SEK | 2023-11-29 | |
| 217,38 | SEK | 2023-09-27 | |
| 217,28 | SEK | 2023-09-29 | |
| 217,17 | SEK | 2023-10-05 | |
| 217,16 | SEK | 2023-09-26 | |
| 217,12 | SEK | 2023-11-20 | |
| 217,04 | SEK | 2023-11-06 | |
| 217,00 | SEK | 2023-10-06 | |
| 216,96 | SEK | 2023-11-01 | |
| 216,90 | SEK | 2023-10-19 | |
| 216,84 | SEK | 2023-07-18 | |
| 216,82 | SEK | 2023-10-02 | |
| 216,71 | SEK | 2023-11-21 | |
| 216,50 | SEK | 2023-10-04 | |
| 216,47 | SEK | 2023-05-19 | |
| 216,30 | SEK | 2023-07-17 | |
| 216,18 | SEK | 2023-11-28 | |
| 216,07 | SEK | 2023-10-24 | |
| 215,95 | SEK | 2023-09-28 | |
| 215,90 | SEK | 2023-07-13 | |
| 215,46 | SEK | 2023-05-22 | |
| 215,39 | SEK | 2023-10-25 | |
| 215,13 | SEK | 2023-05-23 | |
| 215,03 | SEK | 2023-10-20 | |
| 214,92 | SEK | 2023-10-26 | |
| 214,81 | SEK | 2023-10-23 | |
| 214,07 | SEK | 2023-10-31 | |
| 213,10 | SEK | 2023-05-24 | |
| 212,02 | SEK | 2023-10-27 | |
| 211,75 | SEK | 2023-10-30 | |
| 210,31 | SEK | 2023-05-17 | |
| 209,51 | SEK | 2023-04-14 | |
| 209,26 | SEK | 2023-05-15 | |
| 209,26 | SEK | 2023-04-18 | |
| 209,22 | SEK | 2023-04-11 | |
| 209,20 | SEK | 2023-04-17 | |
| 209,16 | SEK | 2023-05-16 | |
| 209,14 | SEK | 2023-05-12 | |
| 209,07 | SEK | 2023-04-21 | |
| 208,97 | SEK | 2023-02-08 | |
| 208,63 | SEK | 2023-04-06 | |
| 208,56 | SEK | 2023-04-28 | |
| 208,52 | SEK | 2023-04-20 | |
| 208,41 | SEK | 2023-02-07 | |
| 208,38 | SEK | 2023-05-02 | |
| 208,28 | SEK | 2023-04-19 | |
| 208,16 | SEK | 2023-04-24 | |
| 208,07 | SEK | 2022-01-04 | |
| 207,85 | SEK | 2023-04-12 | |
| 207,80 | SEK | 2023-02-06 | |
| 207,70 | SEK | 2023-04-25 | |
| 207,59 | SEK | 2023-02-03 | |
| 207,56 | SEK | 2023-05-03 | |
| 207,30 | SEK | 2023-04-05 | |
| 207,29 | SEK | 2023-05-11 | |
| 207,12 | SEK | 2023-04-13 | |
| 207,12 | SEK | 2023-04-04 | |
| 207,02 | SEK | 2022-01-05 | |
| 206,97 | SEK | 2021-12-28 | |
| 206,90 | SEK | 2023-04-03 | |
| 206,72 | SEK | 2023-04-27 | |
| 206,54 | SEK | 2022-01-03 | |
| 206,44 | SEK | 2021-12-29 | |
| 206,43 | SEK | 2021-12-27 | |
| 206,27 | SEK | 2021-12-30 | |
| 206,18 | SEK | 2022-08-19 | |
| 206,00 | SEK | 2023-05-09 | |
| 205,93 | SEK | 2023-02-02 | |
| 205,76 | SEK | 2023-05-10 | |
| 205,73 | SEK | 2022-08-18 | |
| 205,71 | SEK | 2023-05-04 | |
| 205,60 | SEK | 2022-08-22 | |
| 205,51 | SEK | 2023-05-05 | |
| 205,31 | SEK | 2021-12-23 | |
| 205,31 | SEK | 2023-05-08 | |
| 205,29 | SEK | 2022-01-10 | |
| 205,12 | SEK | 2023-03-31 | |
| 205,11 | SEK | 2023-04-26 | |
| 205,07 | SEK | 2023-03-09 | |
| 204,97 | SEK | 2022-01-11 | |
| 204,96 | SEK | 2022-08-17 | |
| 204,46 | SEK | 2022-01-07 | |
| 204,44 | SEK | 2022-08-16 | |
| 204,25 | SEK | 2022-03-28 | |
| 204,25 | SEK | 2022-01-12 | |
| 204,14 | SEK | 2022-08-15 | |
| 203,97 | SEK | 2023-02-01 | |
| 203,95 | SEK | 2023-02-09 | |
| 203,94 | SEK | 2023-03-07 | |
| 203,83 | SEK | 2023-02-13 | |
| 203,82 | SEK | 2022-02-10 | |
| 203,81 | SEK | 2023-03-08 | |
| 203,72 | SEK | 2022-01-20 | |
| 203,69 | SEK | 2022-01-19 | |
| 203,65 | SEK | 2023-02-14 | |
| 203,58 | SEK | 2023-03-30 | |
| 203,58 | SEK | 2023-02-15 | |
| 203,52 | SEK | 2023-03-29 | |
| 203,52 | SEK | 2022-01-18 | |
| 203,24 | SEK | 2022-04-04 | |
| 203,19 | SEK | 2023-02-17 | |
| 203,05 | SEK | 2022-01-14 | |
| 203,02 | SEK | 2022-02-02 | |
| 202,94 | SEK | 2023-01-31 | |
| 202,93 | SEK | 2022-01-13 | |
| 202,92 | SEK | 2021-12-16 | |
| 202,81 | SEK | 2022-02-11 | |
| 202,79 | SEK | 2023-02-16 | |
| 202,70 | SEK | 2022-04-05 | |
| 202,60 | SEK | 2021-12-17 | |
| 202,54 | SEK | 2021-12-22 | |
| 202,53 | SEK | 2023-03-27 | |
| 202,53 | SEK | 2022-03-29 | |
| 202,45 | SEK | 2023-02-10 | |
| 202,44 | SEK | 2022-03-03 | |
| 202,22 | SEK | 2023-01-17 | |
| 202,18 | SEK | 2022-02-01 | |
| 202,13 | SEK | 2022-04-08 | |
| 202,11 | SEK | 2022-02-17 | |
| 202,10 | SEK | 2021-12-21 | |
| 202,05 | SEK | 2023-03-06 | |
| 202,03 | SEK | 2023-01-30 | |
| 202,03 | SEK | 2022-03-31 | |
| 201,99 | SEK | 2022-08-23 | |
| 201,95 | SEK | 2022-08-25 | |
| 201,93 | SEK | 2023-03-22 | |
| 201,86 | SEK | 2022-08-24 | |
| 201,80 | SEK | 2022-01-31 | |
| 201,76 | SEK | 2022-03-30 | |
| 201,67 | SEK | 2022-01-21 | |
| 201,55 | SEK | 2022-08-26 | |
| 201,54 | SEK | 2022-04-07 | |
| 201,48 | SEK | 2021-12-13 | |
| 201,40 | SEK | 2022-02-16 | |
| 201,39 | SEK | 2021-12-10 | |
| 201,39 | SEK | 2022-02-15 | |
| 201,23 | SEK | 2022-03-25 | |
| 201,21 | SEK | 2023-01-27 | |
| 201,18 | SEK | 2022-04-01 | |
| 201,16 | SEK | 2022-03-23 | |
| 201,16 | SEK | 2021-12-14 | |
| 201,11 | SEK | 2023-03-23 | |
| 201,01 | SEK | 2022-01-27 | |
| 200,99 | SEK | 2023-03-24 | |
| 200,93 | SEK | 2022-03-22 | |
| 200,93 | SEK | 2023-01-12 | |
| 200,83 | SEK | 2021-12-15 | |
| 200,83 | SEK | 2022-04-11 | |
| 200,80 | SEK | 2023-01-13 | |
| 200,79 | SEK | 2023-03-03 | |
| 200,78 | SEK | 2021-12-20 | |
| 200,70 | SEK | 2023-01-18 | |
| 200,69 | SEK | 2023-03-28 | |
| 200,65 | SEK | 2022-01-26 | |
| 200,63 | SEK | 2022-02-09 | |
| 200,61 | SEK | 2022-02-18 | |
| 200,59 | SEK | 2022-03-21 | |
| 200,56 | SEK | 2022-02-14 | |
| 200,55 | SEK | 2023-03-10 | |
| 200,53 | SEK | 2022-12-01 | |
| 200,44 | SEK | 2023-02-23 | |
| 200,40 | SEK | 2021-12-09 | |
| 200,36 | SEK | 2023-01-11 | |
| 200,36 | SEK | 2022-01-24 | |
| 200,36 | SEK | 2022-04-06 | |
| 200,33 | SEK | 2022-04-14 | |
| 200,29 | SEK | 2021-12-07 | |
| 200,25 | SEK | 2022-03-02 | |
| 200,21 | SEK | 2022-02-03 | |
| 200,20 | SEK | 2021-12-08 | |
| 200,16 | SEK | 2022-11-22 | |
| 200,08 | SEK | 2022-12-13 | |
| 200,06 | SEK | 2022-04-21 | |
| 200,03 | SEK | 2022-03-04 | |
| 200,01 | SEK | 2022-12-02 | |
| 199,91 | SEK | 2022-04-12 | |
| 199,85 | SEK | 2022-08-12 | |
| 199,85 | SEK | 2023-01-26 | |
| 199,81 | SEK | 2023-03-17 | |
| 199,80 | SEK | 2023-01-23 | |
| 199,71 | SEK | 2022-03-01 | |
| 199,68 | SEK | 2022-02-04 | |
| 199,64 | SEK | 2022-11-21 | |
| 199,58 | SEK | 2021-11-24 | |
| 199,58 | SEK | 2021-11-22 | |
| 199,53 | SEK | 2022-03-18 | |
| 199,53 | SEK | 2022-04-13 | |
| 199,50 | SEK | 2023-01-24 | |
| 199,50 | SEK | 2022-01-28 | |
| 199,49 | SEK | 2022-02-07 | |
| 199,48 | SEK | 2022-03-24 | |
| 199,46 | SEK | 2023-03-13 | |
| 199,44 | SEK | 2023-03-20 | |
| 199,41 | SEK | 2022-11-23 | |
| 199,30 | SEK | 2022-02-08 | |
| 199,25 | SEK | 2023-03-21 | |
| 199,25 | SEK | 2023-02-21 | |
| 199,13 | SEK | 2023-03-16 | |
| 199,04 | SEK | 2022-12-05 | |
| 199,04 | SEK | 2022-11-25 | |
| 198,98 | SEK | 2022-11-18 | |
| 198,96 | SEK | 2021-11-19 | |
| 198,95 | SEK | 2022-04-29 | |
| 198,85 | SEK | 2023-01-20 | |
| 198,77 | SEK | 2022-11-28 | |
| 198,77 | SEK | 2021-11-23 | |
| 198,76 | SEK | 2023-02-27 | |
| 198,69 | SEK | 2023-02-22 | |
| 198,69 | SEK | 2022-04-20 | |
| 198,64 | SEK | 2022-12-14 | |
| 198,62 | SEK | 2022-11-29 | |
| 198,57 | SEK | 2022-08-08 | |
| 198,43 | SEK | 2023-01-09 | |
| 198,38 | SEK | 2021-11-16 | |
| 198,35 | SEK | 2022-04-19 | |
| 198,32 | SEK | 2023-01-10 | |
| 198,25 | SEK | 2023-03-14 | |
| 198,08 | SEK | 2022-07-11 | |
| 198,08 | SEK | 2022-11-30 | |
| 198,05 | SEK | 2021-11-18 | |
| 198,04 | SEK | 2022-01-25 | |
| 198,03 | SEK | 2023-01-19 | |
| 198,02 | SEK | 2022-03-07 | |
| 197,99 | SEK | 2022-08-04 | |
| 197,94 | SEK | 2022-07-07 | |
| 197,94 | SEK | 2023-01-25 | |
| 197,87 | SEK | 2021-11-29 | |
| 197,85 | SEK | 2023-03-01 | |
| 197,85 | SEK | 2023-03-02 | |
| 197,84 | SEK | 2021-11-26 | |
| 197,84 | SEK | 2022-07-29 | |
| 197,84 | SEK | 2023-01-05 | |
| 197,84 | SEK | 2022-02-22 | |
| 197,80 | SEK | 2022-12-06 | |
| 197,66 | SEK | 2022-12-09 | |
| 197,65 | SEK | 2023-02-24 | |
| 197,64 | SEK | 2022-08-05 | |
| 197,57 | SEK | 2022-02-23 | |
| 197,49 | SEK | 2023-03-15 | |
| 197,47 | SEK | 2022-08-03 | |
| 197,42 | SEK | 2023-02-28 | |
| 197,32 | SEK | 2021-11-17 | |
| 197,23 | SEK | 2022-08-10 | |
| 197,21 | SEK | 2022-02-25 | |
| 197,20 | SEK | 2022-08-30 | |
| 197,13 | SEK | 2022-03-11 | |
| 197,12 | SEK | 2022-09-12 | |
| 197,12 | SEK | 2021-12-03 | |
| 197,11 | SEK | 2021-12-06 | |
| 197,07 | SEK | 2022-04-26 | |
| 197,05 | SEK | 2022-08-29 | |
| 197,05 | SEK | 2022-02-28 | |
| 197,04 | SEK | 2022-08-11 | |
| 196,96 | SEK | 2022-07-08 | |
| 196,81 | SEK | 2022-08-02 | |
| 196,79 | SEK | 2022-12-12 | |
| 196,75 | SEK | 2023-01-04 | |
| 196,67 | SEK | 2022-04-27 | |
| 196,65 | SEK | 2022-05-05 | |
| 196,59 | SEK | 2022-03-17 | |
| 196,56 | SEK | 2022-09-09 | |
| 196,53 | SEK | 2022-12-08 | |
| 196,49 | SEK | 2022-08-31 | |
| 196,42 | SEK | 2022-03-16 | |
| 196,41 | SEK | 2022-12-07 | |
| 196,38 | SEK | 2022-07-28 | |
| 196,30 | SEK | 2022-08-01 | |
| 196,16 | SEK | 2022-04-28 | |
| 196,15 | SEK | 2022-07-12 | |
| 196,10 | SEK | 2022-04-22 | |
| 196,07 | SEK | 2022-08-09 | |
| 196,00 | SEK | 2022-11-10 | |
| 195,97 | SEK | 2021-08-20 | |
| 195,95 | SEK | 2022-11-15 | |
| 195,90 | SEK | 2022-03-10 | |
| 195,87 | SEK | 2022-05-02 | |
| 195,84 | SEK | 2022-07-06 | |
| 195,82 | SEK | 2021-11-15 | |
| 195,77 | SEK | 2022-03-09 | |
| 195,76 | SEK | 2022-07-22 | |
| 195,73 | SEK | 2023-01-03 | |
| 195,60 | SEK | 2022-05-03 | |
| 195,60 | SEK | 2022-09-02 | |
| 195,55 | SEK | 2022-11-17 | |
| 195,51 | SEK | 2022-05-04 | |
| 195,50 | SEK | 2022-03-14 | |
| 195,49 | SEK | 2022-02-24 | |
| 195,46 | SEK | 2022-07-27 | |
| 195,42 | SEK | 2022-11-16 | |
| 195,40 | SEK | 2021-12-01 | |
| 195,30 | SEK | 2021-11-12 | |
| 195,30 | SEK | 2022-03-08 | |
| 195,25 | SEK | 2022-10-31 | |
| 195,25 | SEK | 2022-06-01 | |
| 195,19 | SEK | 2022-07-26 | |
| 195,17 | SEK | 2021-11-30 | |
| 195,17 | SEK | 2021-08-23 | |
| 195,10 | SEK | 2021-12-02 | |
| 194,92 | SEK | 2022-04-25 | |
| 194,87 | SEK | 2022-03-15 | |
| 194,86 | SEK | 2022-07-21 | |
| 194,78 | SEK | 2022-11-14 | |
| 194,75 | SEK | 2021-08-24 | |
| 194,73 | SEK | 2022-05-31 | |
| 194,71 | SEK | 2022-09-13 | |
| 194,57 | SEK | 2022-09-08 | |
| 194,56 | SEK | 2021-11-11 | |
| 194,53 | SEK | 2022-07-20 | |
| 194,51 | SEK | 2022-09-06 | |
| 194,35 | SEK | 2021-08-18 | |
| 194,34 | SEK | 2022-09-01 | |
| 194,28 | SEK | 2022-06-08 | |
| 194,21 | SEK | 2022-05-13 | |
| 194,18 | SEK | 2022-06-03 | |
| 194,18 | SEK | 2021-08-25 | |
| 194,17 | SEK | 2021-08-26 | |
| 194,16 | SEK | 2022-12-29 | |
| 194,06 | SEK | 2022-11-01 | |
| 194,05 | SEK | 2022-05-17 | |
| 194,01 | SEK | 2022-05-18 | |
| 193,93 | SEK | 2022-11-02 | |
| 193,91 | SEK | 2022-05-27 | |
| 193,91 | SEK | 2022-07-13 | |
| 193,82 | SEK | 2022-07-15 | |
| 193,81 | SEK | 2021-11-10 | |
| 193,81 | SEK | 2022-07-18 | |
| 193,69 | SEK | 2022-05-10 | |
| 193,63 | SEK | 2022-12-15 | |
| 193,62 | SEK | 2021-08-17 | |
| 193,60 | SEK | 2022-12-16 | |
| 193,58 | SEK | 2021-08-19 | |
| 193,56 | SEK | 2022-12-27 | |
| 193,56 | SEK | 2022-12-21 | |
| 193,55 | SEK | 2022-06-07 | |
| 193,54 | SEK | 2022-07-25 | |
| 193,49 | SEK | 2022-12-22 | |
| 193,49 | SEK | 2022-06-09 | |
| 193,44 | SEK | 2021-08-30 | |
| 193,42 | SEK | 2021-08-27 | |
| 193,33 | SEK | 2022-05-16 | |
| 193,33 | SEK | 2022-09-14 | |
| 193,32 | SEK | 2022-06-02 | |
| 193,29 | SEK | 2022-11-11 | |
| 193,28 | SEK | 2021-09-01 | |
| 193,16 | SEK | 2022-12-23 | |
| 193,15 | SEK | 2021-09-02 | |
| 193,13 | SEK | 2022-12-28 | |
| 193,07 | SEK | 2021-11-08 | |
| 193,05 | SEK | 2021-08-31 | |
| 193,03 | SEK | 2022-06-28 | |
| 192,88 | SEK | 2022-05-09 | |
| 192,81 | SEK | 2022-09-07 | |
| 192,76 | SEK | 2021-11-05 | |
| 192,71 | SEK | 2022-10-24 | |
| 192,69 | SEK | 2022-12-19 | |
| 192,61 | SEK | 2021-08-13 | |
| 192,60 | SEK | 2021-09-09 | |
| 192,53 | SEK | 2022-11-09 | |
| 192,46 | SEK | 2022-10-28 | |
| 192,36 | SEK | 2021-11-09 | |
| 192,35 | SEK | 2021-08-16 | |
| 192,33 | SEK | 2022-09-15 | |
| 192,32 | SEK | 2021-09-08 | |
| 192,26 | SEK | 2021-09-03 | |
| 192,25 | SEK | 2021-09-07 | |
| 192,24 | SEK | 2022-12-20 | |
| 192,23 | SEK | 2022-07-19 | |
| 192,20 | SEK | 2021-11-04 | |
| 192,11 | SEK | 2022-12-30 | |
| 191,93 | SEK | 2022-05-11 | |
| 191,87 | SEK | 2022-11-08 | |
| 191,86 | SEK | 2022-07-05 | |
| 191,85 | SEK | 2021-08-10 | |
| 191,83 | SEK | 2022-07-14 | |
| 191,78 | SEK | 2021-08-11 | |
| 191,77 | SEK | 2022-06-27 | |
| 191,72 | SEK | 2022-05-06 | |
| 191,72 | SEK | 2022-09-21 | |
| 191,64 | SEK | 2022-11-03 | |
| 191,45 | SEK | 2022-10-14 | |
| 191,43 | SEK | 2021-09-10 | |
| 191,34 | SEK | 2021-08-12 | |
| 191,24 | SEK | 2021-09-13 | |
| 191,09 | SEK | 2021-11-02 | |
| 191,09 | SEK | 2022-10-25 | |
| 191,06 | SEK | 2022-11-04 | |
| 191,03 | SEK | 2022-07-01 | |
| 191,02 | SEK | 2022-05-12 | |
| 190,98 | SEK | 2021-11-03 | |
| 190,96 | SEK | 2021-08-09 | |
| 190,87 | SEK | 2022-05-20 | |
| 190,50 | SEK | 2022-10-26 | |
| 190,45 | SEK | 2022-10-18 | |
| 190,40 | SEK | 2022-06-29 | |
| 190,36 | SEK | 2021-09-14 | |
| 190,32 | SEK | 2022-10-17 | |
| 190,27 | SEK | 2022-10-27 | |
| 190,22 | SEK | 2021-09-16 | |
| 190,16 | SEK | 2022-11-07 | |
| 190,12 | SEK | 2021-08-05 | |
| 190,00 | SEK | 2021-09-24 | |
| 190,00 | SEK | 2022-10-06 | |
| 189,96 | SEK | 2022-05-23 | |
| 189,87 | SEK | 2022-09-20 | |
| 189,85 | SEK | 2022-10-21 | |
| 189,75 | SEK | 2021-08-06 | |
| 189,73 | SEK | 2022-09-16 | |
| 189,70 | SEK | 2022-09-19 | |
| 189,66 | SEK | 2022-09-27 | |
| 189,65 | SEK | 2021-09-27 | |
| 189,58 | SEK | 2022-06-10 | |
| 189,57 | SEK | 2022-10-19 | |
| 189,54 | SEK | 2021-07-16 | |
| 189,54 | SEK | 2021-09-17 | |
| 189,49 | SEK | 2021-09-23 | |
| 189,48 | SEK | 2022-05-25 | |
| 189,48 | SEK | 2022-09-22 | |
| 189,47 | SEK | 2021-09-15 | |
| 189,29 | SEK | 2021-07-15 | |
| 189,16 | SEK | 2022-10-20 | |
| 189,11 | SEK | 2021-11-01 | |
| 189,11 | SEK | 2021-07-13 | |
| 189,08 | SEK | 2021-08-04 | |
| 189,00 | SEK | 2021-07-14 | |
| 188,84 | SEK | 2022-09-26 | |
| 188,80 | SEK | 2022-09-23 | |
| 188,79 | SEK | 2021-09-21 | |
| 188,77 | SEK | 2022-10-05 | |
| 188,76 | SEK | 2022-06-30 | |
| 188,74 | SEK | 2021-10-26 | |
| 188,63 | SEK | 2022-05-19 | |
| 188,59 | SEK | 2021-08-03 | |
| 188,58 | SEK | 2022-10-04 | |
| 188,54 | SEK | 2021-09-20 | |
| 188,52 | SEK | 2021-07-21 | |
| 188,44 | SEK | 2022-09-28 | |
| 188,38 | SEK | 2021-10-29 | |
| 188,35 | SEK | 2021-10-28 | |
| 188,34 | SEK | 2022-05-24 | |
| 188,30 | SEK | 2021-07-23 | |
| 188,21 | SEK | 2022-10-10 | |
| 188,20 | SEK | 2021-09-30 | |
| 188,10 | SEK | 2021-07-20 | |
| 188,09 | SEK | 2021-10-27 | |
| 188,07 | SEK | 2021-09-22 | |
| 188,06 | SEK | 2021-10-07 | |
| 187,94 | SEK | 2021-07-12 | |
| 187,84 | SEK | 2022-10-07 | |
| 187,78 | SEK | 2021-09-29 | |
| 187,76 | SEK | 2022-10-12 | |
| 187,76 | SEK | 2021-08-02 | |
| 187,68 | SEK | 2021-07-26 | |
| 187,66 | SEK | 2021-07-29 | |
| 187,63 | SEK | 2021-10-15 | |
| 187,62 | SEK | 2021-07-28 | |
| 187,58 | SEK | 2021-09-28 | |
| 187,57 | SEK | 2021-10-20 | |
| 187,54 | SEK | 2021-10-25 | |
| 187,50 | SEK | 2022-06-23 | |
| 187,39 | SEK | 2021-07-30 | |
| 187,38 | SEK | 2021-10-21 | |
| 187,31 | SEK | 2021-10-22 | |
| 187,29 | SEK | 2021-07-07 | |
| 187,23 | SEK | 2021-10-18 | |
| 187,17 | SEK | 2021-07-22 | |
| 187,15 | SEK | 2022-09-29 | |
| 186,93 | SEK | 2022-10-11 | |
| 186,80 | SEK | 2022-06-13 | |
| 186,71 | SEK | 2021-10-19 | |
| 186,66 | SEK | 2021-07-27 | |
| 186,65 | SEK | 2021-07-19 | |
| 186,62 | SEK | 2021-10-14 | |
| 186,56 | SEK | 2021-07-09 | |
| 186,41 | SEK | 2021-10-11 | |
| 186,26 | SEK | 2021-10-08 | |
| 186,20 | SEK | 2022-06-15 | |
| 186,05 | SEK | 2022-06-22 | |
| 186,04 | SEK | 2021-10-13 | |
| 185,96 | SEK | 2021-10-12 | |
| 185,79 | SEK | 2021-07-06 | |
| 185,69 | SEK | 2022-06-14 | |
| 185,63 | SEK | 2021-10-01 | |
| 185,63 | SEK | 2022-06-21 | |
| 185,57 | SEK | 2021-07-08 | |
| 185,55 | SEK | 2021-10-04 | |
| 185,41 | SEK | 2022-10-13 | |
| 185,19 | SEK | 2021-07-02 | |
| 184,92 | SEK | 2022-06-17 | |
| 184,91 | SEK | 2022-09-30 | |
| 184,85 | SEK | 2022-06-16 | |
| 184,84 | SEK | 2021-10-06 | |
| 184,66 | SEK | 2021-10-05 | |
| 184,32 | SEK | 2022-10-03 | |
| 184,07 | SEK | 2021-07-01 | |
| 183,50 | SEK | 2021-06-29 | |
| 182,78 | SEK | 2021-06-18 | |
| 182,70 | SEK | 2021-06-30 | |
| 182,06 | SEK | 2021-06-17 | |
| 181,97 | SEK | 2021-06-22 | |
| 181,77 | SEK | 2021-06-28 | |
| 181,65 | SEK | 2021-06-21 | |
| 181,43 | SEK | 2021-06-16 | |
| 180,65 | SEK | 2021-06-24 | |
| 180,39 | SEK | 2021-06-23 | |
| 180,22 | SEK | 2021-06-15 | |
| 179,46 | SEK | 2021-06-14 | |
| 179,14 | SEK | 2021-06-11 | |
| 178,00 | SEK | 2021-06-10 | |
| 177,65 | SEK | 2021-04-12 | |
| 177,44 | SEK | 2021-05-24 | |
| 177,40 | SEK | 2021-05-05 | |
| 177,36 | SEK | 2021-04-06 | |
| 177,22 | SEK | 2021-04-22 | |
| 177,17 | SEK | 2021-05-26 | |
| 177,14 | SEK | 2021-04-21 | |
| 177,10 | SEK | 2021-04-09 | |
| 177,07 | SEK | 2021-04-13 | |
| 177,07 | SEK | 2021-05-28 | |
| 177,04 | SEK | 2021-06-09 | |
| 177,03 | SEK | 2021-04-08 | |
| 177,03 | SEK | 2021-06-08 | |
| 177,01 | SEK | 2021-05-25 | |
| 176,96 | SEK | 2021-04-16 | |
| 176,94 | SEK | 2021-05-21 | |
| 176,83 | SEK | 2021-05-27 | |
| 176,81 | SEK | 2021-06-07 | |
| 176,79 | SEK | 2021-04-07 | |
| 176,76 | SEK | 2021-04-19 | |
| 176,61 | SEK | 2021-05-10 | |
| 176,59 | SEK | 2021-04-01 | |
| 176,49 | SEK | 2021-06-04 | |
| 176,48 | SEK | 2021-04-23 | |
| 176,47 | SEK | 2021-04-26 | |
| 176,38 | SEK | 2021-04-15 | |
| 176,32 | SEK | 2021-04-20 | |
| 176,23 | SEK | 2021-05-07 | |
| 176,19 | SEK | 2021-04-14 | |
| 176,07 | SEK | 2021-05-03 | |
| 175,98 | SEK | 2021-05-06 | |
| 175,89 | SEK | 2021-06-01 | |
| 175,65 | SEK | 2021-03-29 | |
| 175,52 | SEK | 2021-06-02 | |
| 175,49 | SEK | 2021-06-03 | |
| 175,39 | SEK | 2021-04-28 | |
| 175,39 | SEK | 2021-05-20 | |
| 175,35 | SEK | 2021-03-31 | |
| 175,31 | SEK | 2021-04-27 | |
| 175,31 | SEK | 2021-05-17 | |
| 175,24 | SEK | 2021-05-04 | |
| 175,23 | SEK | 2021-03-30 | |
| 175,09 | SEK | 2021-04-30 | |
| 174,97 | SEK | 2021-04-29 | |
| 174,53 | SEK | 2021-05-14 | |
| 174,19 | SEK | 2021-05-18 | |
| 173,93 | SEK | 2021-05-12 | |
| 173,37 | SEK | 2021-03-26 | |
| 173,13 | SEK | 2021-05-11 | |
| 173,10 | SEK | 2021-05-19 | |
| 171,24 | SEK | 2021-03-25 | |
| 170,87 | SEK | 2021-03-23 | |
| 170,17 | SEK | 2021-03-22 | |
| 170,15 | SEK | 2021-03-24 | |
| 170,08 | SEK | 2021-03-16 | |
| 169,95 | SEK | 2020-02-19 | |
| 169,52 | SEK | 2021-03-17 | |
| 169,50 | SEK | 2021-03-18 | |
| 169,49 | SEK | 2021-03-15 | |
| 169,44 | SEK | 2020-02-14 | |
| 169,43 | SEK | 2021-03-19 | |
| 169,33 | SEK | 2020-02-20 | |
| 169,16 | SEK | 2020-02-18 | |
| 168,97 | SEK | 2020-02-12 | |
| 168,82 | SEK | 2020-02-10 | |
| 168,79 | SEK | 2020-02-17 | |
| 168,78 | SEK | 2020-02-11 | |
| 168,67 | SEK | 2020-02-13 | |
| 168,30 | SEK | 2020-02-06 | |
| 168,13 | SEK | 2020-02-07 | |
| 167,32 | SEK | 2021-03-12 | |
| 167,05 | SEK | 2020-02-21 | |
| 166,99 | SEK | 2020-02-05 | |
| 166,86 | SEK | 2021-03-10 | |
| 166,67 | SEK | 2020-01-17 | |
| 166,65 | SEK | 2021-03-11 | |
| 166,51 | SEK | 2020-01-20 | |
| 166,33 | SEK | 2020-01-21 | |
| 166,31 | SEK | 2020-01-24 | |
| 166,21 | SEK | 2021-02-04 | |
| 166,10 | SEK | 2021-03-08 | |
| 166,03 | SEK | 2020-01-22 | |
| 165,86 | SEK | 2021-02-08 | |
| 165,83 | SEK | 2020-01-23 | |
| 165,78 | SEK | 2020-02-04 | |
| 165,76 | SEK | 2021-03-09 | |
| 165,54 | SEK | 2021-02-12 | |
| 165,44 | SEK | 2020-01-16 | |
| 165,44 | SEK | 2021-02-15 | |
| 165,41 | SEK | 2021-02-11 | |
| 165,39 | SEK | 2021-02-17 | |
| 165,06 | SEK | 2021-02-16 | |
| 165,03 | SEK | 2021-02-10 | |
| 165,03 | SEK | 2021-01-20 | |
| 164,99 | SEK | 2021-02-09 | |
| 164,92 | SEK | 2021-02-05 | |
| 164,91 | SEK | 2020-01-30 | |
| 164,85 | SEK | 2021-03-05 | |
| 164,75 | SEK | 2020-01-29 | |
| 164,74 | SEK | 2021-02-02 | |
| 164,72 | SEK | 2021-02-18 | |
| 164,70 | SEK | 2020-01-28 | |
| 164,67 | SEK | 2021-02-03 | |
| 164,65 | SEK | 2020-02-03 | |
| 164,58 | SEK | 2020-01-27 | |
| 164,42 | SEK | 2021-01-26 | |
| 164,40 | SEK | 2020-01-15 | |
| 164,36 | SEK | 2021-03-01 | |
| 164,35 | SEK | 2021-01-19 | |
| 164,31 | SEK | 2021-01-13 | |
| 164,21 | SEK | 2021-01-15 | |
| 163,93 | SEK | 2021-02-01 | |
| 163,93 | SEK | 2021-01-18 | |
| 163,65 | SEK | 2021-01-21 | |
| 163,60 | SEK | 2021-02-19 | |
| 163,57 | SEK | 2021-01-28 | |
| 163,53 | SEK | 2021-01-11 | |
| 163,47 | SEK | 2021-01-25 | |
| 163,46 | SEK | 2021-01-27 | |
| 163,43 | SEK | 2020-01-14 | |
| 163,40 | SEK | 2021-01-22 | |
| 163,32 | SEK | 2020-01-31 | |
| 163,23 | SEK | 2021-01-14 | |
| 163,15 | SEK | 2020-01-13 | |
| 162,97 | SEK | 2021-03-02 | |
| 162,86 | SEK | 2020-01-10 | |
| 162,76 | SEK | 2021-01-08 | |
| 162,72 | SEK | 2021-02-22 | |
| 162,66 | SEK | 2021-02-24 | |
| 162,48 | SEK | 2021-02-23 | |
| 162,46 | SEK | 2020-01-09 | |
| 162,45 | SEK | 2020-02-24 | |
| 162,37 | SEK | 2020-11-13 | |
| 162,36 | SEK | 2021-01-12 | |
| 162,27 | SEK | 2021-03-03 | |
| 162,20 | SEK | 2021-03-04 | |
| 162,06 | SEK | 2020-11-16 | |
| 162,03 | SEK | 2021-02-26 | |
| 161,92 | SEK | 2021-01-04 | |
| 161,84 | SEK | 2020-12-28 | |
| 161,74 | SEK | 2020-12-09 | |
| 161,72 | SEK | 2020-12-16 | |
| 161,70 | SEK | 2021-02-25 | |
| 161,69 | SEK | 2020-12-08 | |
| 161,60 | SEK | 2020-09-02 | |
| 161,49 | SEK | 2020-12-29 | |
| 161,46 | SEK | 2020-12-30 | |
| 161,38 | SEK | 2020-12-17 | |
| 161,35 | SEK | 2020-09-28 | |
| 161,35 | SEK | 2020-12-11 | |
| 161,30 | SEK | 2021-01-07 | |
| 161,14 | SEK | 2020-11-17 | |
| 161,09 | SEK | 2020-12-15 | |
| 161,08 | SEK | 2020-01-08 | |
| 161,00 | SEK | 2020-10-12 | |
| 160,94 | SEK | 2020-01-07 | |
| 160,93 | SEK | 2020-12-04 | |
| 160,92 | SEK | 2020-12-18 | |
| 160,86 | SEK | 2020-10-13 | |
| 160,85 | SEK | 2020-11-11 | |
| 160,77 | SEK | 2020-11-30 | |
| 160,73 | SEK | 2021-01-05 | |
| 160,73 | SEK | 2020-01-02 | |
| 160,64 | SEK | 2021-01-29 | |
| 160,63 | SEK | 2020-12-14 | |
| 160,56 | SEK | 2019-12-23 | |
| 160,53 | SEK | 2020-01-03 | |
| 160,53 | SEK | 2020-12-22 | |
| 160,48 | SEK | 2020-12-10 | |
| 160,45 | SEK | 2020-12-02 | |
| 160,36 | SEK | 2020-10-14 | |
| 160,30 | SEK | 2020-09-25 | |
| 160,18 | SEK | 2020-12-01 | |
| 160,07 | SEK | 2020-10-16 | |
| 160,07 | SEK | 2020-12-23 | |
| 160,06 | SEK | 2020-11-12 | |
| 160,03 | SEK | 2019-12-27 | |
| 159,99 | SEK | 2020-12-03 | |
| 159,83 | SEK | 2020-07-15 | |
| 159,78 | SEK | 2020-11-26 | |
| 159,76 | SEK | 2019-12-20 | |
| 159,76 | SEK | 2020-09-29 | |
| 159,71 | SEK | 2020-09-16 | |
| 159,70 | SEK | 2020-12-07 | |
| 159,69 | SEK | 2020-11-27 | |
| 159,66 | SEK | 2020-10-15 | |
| 159,50 | SEK | 2020-10-09 | |
| 159,50 | SEK | 2020-11-18 | |
| 159,48 | SEK | 2020-09-30 | |
| 159,48 | SEK | 2020-08-24 | |
| 159,48 | SEK | 2020-08-27 | |
| 159,45 | SEK | 2020-08-26 | |
| 159,37 | SEK | 2020-11-20 | |
| 159,35 | SEK | 2020-11-24 | |
| 159,30 | SEK | 2020-11-23 | |
| 159,30 | SEK | 2020-10-05 | |
| 159,28 | SEK | 2020-09-15 | |
| 159,28 | SEK | 2020-12-21 | |
| 159,28 | SEK | 2020-11-19 | |
| 159,23 | SEK | 2020-11-10 | |
| 159,17 | SEK | 2019-12-30 | |
| 159,15 | SEK | 2019-12-19 | |
| 159,12 | SEK | 2020-11-09 | |
| 159,05 | SEK | 2020-10-08 | |
| 159,02 | SEK | 2020-09-24 | |
| 159,00 | SEK | 2020-07-16 | |
| 158,97 | SEK | 2020-10-01 | |
| 158,96 | SEK | 2020-08-25 | |
| 158,94 | SEK | 2020-07-17 | |
| 158,92 | SEK | 2020-07-06 | |
| 158,81 | SEK | 2020-09-01 | |
| 158,79 | SEK | 2020-11-25 | |
| 158,76 | SEK | 2020-07-20 | |
| 158,76 | SEK | 2019-12-16 | |
| 158,68 | SEK | 2019-12-18 | |
| 158,62 | SEK | 2019-11-13 | |
| 158,59 | SEK | 2019-11-25 | |
| 158,59 | SEK | 2020-02-26 | |
| 158,53 | SEK | 2020-10-19 | |
| 158,52 | SEK | 2019-11-27 | |
| 158,52 | SEK | 2019-12-17 | |
| 158,48 | SEK | 2020-09-17 | |
| 158,46 | SEK | 2020-02-25 | |
| 158,45 | SEK | 2019-12-09 | |
| 158,44 | SEK | 2020-07-13 | |
| 158,44 | SEK | 2020-10-07 | |
| 158,44 | SEK | 2020-07-02 | |
| 158,39 | SEK | 2020-04-27 | |
| 158,37 | SEK | 2020-09-23 | |
| 158,32 | SEK | 2020-09-03 | |
| 158,32 | SEK | 2020-08-28 | |
| 158,32 | SEK | 2019-11-28 | |
| 158,32 | SEK | 2019-11-29 | |
| 158,30 | SEK | 2019-11-19 | |
| 158,27 | SEK | 2019-11-15 | |
| 158,25 | SEK | 2019-11-26 | |
| 158,24 | SEK | 2020-09-14 | |
| 158,22 | SEK | 2020-07-14 | |
| 158,21 | SEK | 2020-06-18 | |
| 158,17 | SEK | 2020-10-06 | |
| 158,15 | SEK | 2019-12-13 | |
| 158,15 | SEK | 2019-11-18 | |
| 158,12 | SEK | 2020-10-02 | |
| 158,11 | SEK | 2020-06-08 | |
| 158,11 | SEK | 2020-09-22 | |
| 158,10 | SEK | 2019-12-06 | |
| 158,09 | SEK | 2020-09-09 | |
| 158,08 | SEK | 2020-08-31 | |
| 158,07 | SEK | 2020-07-10 | |
| 158,05 | SEK | 2020-11-05 | |
| 158,03 | SEK | 2019-11-12 | |
| 158,03 | SEK | 2020-08-21 | |
| 157,98 | SEK | 2020-07-03 | |
| 157,91 | SEK | 2020-04-29 | |
| 157,89 | SEK | 2020-09-07 | |
| 157,85 | SEK | 2019-11-14 | |
| 157,83 | SEK | 2020-07-07 | |
| 157,80 | SEK | 2020-06-23 | |
| 157,79 | SEK | 2019-12-10 | |
| 157,78 | SEK | 2020-04-17 | |
| 157,77 | SEK | 2020-09-18 | |
| 157,71 | SEK | 2020-06-05 | |
| 157,65 | SEK | 2020-06-09 | |
| 157,64 | SEK | 2019-11-08 | |
| 157,58 | SEK | 2020-07-22 | |
| 157,55 | SEK | 2019-11-20 | |
| 157,54 | SEK | 2020-07-21 | |
| 157,51 | SEK | 2020-04-20 | |
| 157,47 | SEK | 2020-06-10 | |
| 157,46 | SEK | 2019-11-11 | |
| 157,45 | SEK | 2020-06-22 | |
| 157,44 | SEK | 2020-05-28 | |
| 157,38 | SEK | 2020-11-04 | |
| 157,35 | SEK | 2020-06-17 | |
| 157,31 | SEK | 2020-07-09 | |
| 157,30 | SEK | 2019-12-12 | |
| 157,30 | SEK | 2020-11-06 | |
| 157,28 | SEK | 2020-09-11 | |
| 157,28 | SEK | 2020-06-16 | |
| 157,23 | SEK | 2019-11-22 | |
| 157,21 | SEK | 2020-10-20 | |
| 157,19 | SEK | 2020-06-03 | |
| 157,17 | SEK | 2020-05-27 | |
| 157,13 | SEK | 2020-07-23 | |
| 157,05 | SEK | 2020-10-22 | |
| 157,03 | SEK | 2020-10-23 | |
| 156,99 | SEK | 2020-07-08 | |
| 156,93 | SEK | 2019-11-21 | |
| 156,83 | SEK | 2019-12-02 | |
| 156,83 | SEK | 2020-04-24 | |
| 156,83 | SEK | 2020-04-22 | |
| 156,83 | SEK | 2020-08-20 | |
| 156,79 | SEK | 2020-09-08 | |
| 156,73 | SEK | 2020-09-10 | |
| 156,73 | SEK | 2020-07-01 | |
| 156,68 | SEK | 2019-12-05 | |
| 156,66 | SEK | 2020-08-12 | |
| 156,62 | SEK | 2020-05-11 | |
| 156,62 | SEK | 2019-12-04 | |
| 156,58 | SEK | 2020-05-26 | |
| 156,58 | SEK | 2019-12-11 | |
| 156,57 | SEK | 2020-08-19 | |
| 156,56 | SEK | 2020-10-21 | |
| 156,54 | SEK | 2020-09-04 | |
| 156,50 | SEK | 2020-06-30 | |
| 156,38 | SEK | 2020-04-28 | |
| 156,35 | SEK | 2019-11-06 | |
| 156,33 | SEK | 2020-08-13 | |
| 156,31 | SEK | 2020-05-29 | |
| 156,21 | SEK | 2020-09-21 | |
| 156,19 | SEK | 2020-08-17 | |
| 156,13 | SEK | 2020-04-23 | |
| 156,10 | SEK | 2019-11-07 | |
| 156,10 | SEK | 2019-11-04 | |
| 156,08 | SEK | 2019-11-05 | |
| 156,06 | SEK | 2020-08-11 | |
| 156,06 | SEK | 2020-06-02 | |
| 155,99 | SEK | 2019-10-30 | |
| 155,95 | SEK | 2019-12-03 | |
| 155,94 | SEK | 2020-08-18 | |
| 155,92 | SEK | 2020-06-25 | |
| 155,87 | SEK | 2020-08-14 | |
| 155,84 | SEK | 2020-06-04 | |
| 155,83 | SEK | 2020-05-18 | |
| 155,78 | SEK | 2020-05-25 | |
| 155,74 | SEK | 2019-10-31 | |
| 155,71 | SEK | 2020-04-14 | |
| 155,69 | SEK | 2020-06-24 | |
| 155,60 | SEK | 2020-08-07 | |
| 155,59 | SEK | 2020-08-10 | |
| 155,55 | SEK | 2020-06-29 | |
| 155,49 | SEK | 2020-06-01 | |
| 155,42 | SEK | 2020-04-30 | |
| 155,37 | SEK | 2019-10-29 | |
| 155,34 | SEK | 2020-03-04 | |
| 155,20 | SEK | 2019-10-28 | |
| 154,95 | SEK | 2019-11-01 | |
| 154,94 | SEK | 2020-11-03 | |
| 154,93 | SEK | 2020-05-22 | |
| 154,86 | SEK | 2020-05-08 | |
| 154,85 | SEK | 2020-07-24 | |
| 154,84 | SEK | 2020-05-20 | |
| 154,80 | SEK | 2020-07-29 | |
| 154,73 | SEK | 2020-04-16 | |
| 154,73 | SEK | 2020-06-26 | |
| 154,65 | SEK | 2020-08-03 | |
| 154,65 | SEK | 2020-07-28 | |
| 154,55 | SEK | 2020-08-06 | |
| 154,52 | SEK | 2020-07-27 | |
| 154,48 | SEK | 2020-05-19 | |
| 154,41 | SEK | 2020-04-21 | |
| 154,34 | SEK | 2020-08-05 | |
| 154,29 | SEK | 2020-08-04 | |
| 154,15 | SEK | 2020-04-15 | |
| 154,06 | SEK | 2020-05-15 | |
| 154,05 | SEK | 2019-10-25 | |
| 153,91 | SEK | 2020-05-07 | |
| 153,84 | SEK | 2020-10-26 | |
| 153,72 | SEK | 2019-10-15 | |
| 153,67 | SEK | 2020-05-12 | |
| 153,66 | SEK | 2019-10-16 | |
| 153,53 | SEK | 2020-05-05 | |
| 153,44 | SEK | 2020-06-12 | |
| 153,43 | SEK | 2020-06-15 | |
| 153,40 | SEK | 2020-03-02 | |
| 153,39 | SEK | 2019-10-17 | |
| 153,36 | SEK | 2019-09-30 | |
| 153,33 | SEK | 2020-11-02 | |
| 153,25 | SEK | 2020-07-31 | |
| 153,19 | SEK | 2020-06-11 | |
| 153,17 | SEK | 2020-07-30 | |
| 153,14 | SEK | 2020-05-04 | |
| 153,07 | SEK | 2020-04-08 | |
| 152,88 | SEK | 2020-05-06 | |
| 152,85 | SEK | 2020-10-27 | |
| 152,80 | SEK | 2019-10-24 | |
| 152,78 | SEK | 2020-05-13 | |
| 152,75 | SEK | 2020-02-27 | |
| 152,70 | SEK | 2020-10-29 | |
| 152,66 | SEK | 2019-10-11 | |
| 152,66 | SEK | 2019-10-21 | |
| 152,62 | SEK | 2019-10-14 | |
| 152,49 | SEK | 2020-03-05 | |
| 152,39 | SEK | 2020-05-14 | |
| 152,37 | SEK | 2019-10-07 | |
| 152,36 | SEK | 2020-04-09 | |
| 152,36 | SEK | 2019-10-01 | |
| 152,23 | SEK | 2019-10-22 | |
| 152,22 | SEK | 2019-10-09 | |
| 152,21 | SEK | 2019-10-23 | |
| 152,12 | SEK | 2019-09-27 | |
| 152,07 | SEK | 2019-09-20 | |
| 151,97 | SEK | 2019-09-18 | |
| 151,95 | SEK | 2019-09-26 | |
| 151,85 | SEK | 2019-10-18 | |
| 151,74 | SEK | 2019-09-19 | |
| 151,59 | SEK | 2019-09-23 | |
| 151,58 | SEK | 2019-09-25 | |
| 151,56 | SEK | 2019-10-04 | |
| 151,55 | SEK | 2019-09-11 | |
| 151,46 | SEK | 2019-09-05 | |
| 151,44 | SEK | 2019-09-12 | |
| 151,37 | SEK | 2020-10-30 | |
| 151,35 | SEK | 2019-10-10 | |
| 151,35 | SEK | 2020-04-06 | |
| 151,28 | SEK | 2019-09-17 | |
| 151,13 | SEK | 2019-10-08 | |
| 151,11 | SEK | 2019-09-06 | |
| 151,08 | SEK | 2020-03-03 | |
| 151,07 | SEK | 2019-09-02 | |
| 151,02 | SEK | 2019-09-13 | |
| 150,99 | SEK | 2020-04-07 | |
| 150,94 | SEK | 2019-09-09 | |
| 150,88 | SEK | 2019-09-04 | |
| 150,70 | SEK | 2020-10-28 | |
| 150,60 | SEK | 2019-09-10 | |
| 150,60 | SEK | 2019-08-30 | |
| 150,50 | SEK | 2019-09-03 | |
| 150,36 | SEK | 2019-09-24 | |
| 150,32 | SEK | 2019-09-16 | |
| 149,90 | SEK | 2019-10-03 | |
| 149,74 | SEK | 2019-08-29 | |
| 149,44 | SEK | 2019-10-02 | |
| 149,42 | SEK | 2020-02-28 | |
| 149,41 | SEK | 2020-03-06 | |
| 149,02 | SEK | 2019-07-31 | |
| 148,99 | SEK | 2019-07-30 | |
| 148,98 | SEK | 2019-07-26 | |
| 148,98 | SEK | 2019-07-29 | |
| 148,70 | SEK | 2019-08-01 | |
| 148,46 | SEK | 2020-03-30 | |
| 148,08 | SEK | 2019-07-23 | |
| 147,56 | SEK | 2019-07-24 | |
| 147,50 | SEK | 2019-08-28 | |
| 147,44 | SEK | 2019-08-22 | |
| 147,31 | SEK | 2019-08-21 | |
| 147,24 | SEK | 2019-07-25 | |
| 147,20 | SEK | 2019-08-19 | |
| 146,86 | SEK | 2019-08-20 | |
| 146,72 | SEK | 2020-03-26 | |
| 146,70 | SEK | 2019-08-02 | |
| 146,55 | SEK | 2020-03-10 | |
| 146,41 | SEK | 2019-07-22 | |
| 146,35 | SEK | 2019-08-08 | |
| 146,34 | SEK | 2019-08-27 | |
| 146,08 | SEK | 2020-04-02 | |
| 146,04 | SEK | 2020-04-03 | |
| 146,01 | SEK | 2020-03-31 | |
| 145,92 | SEK | 2019-08-26 | |
| 145,41 | SEK | 2019-08-13 | |
| 145,25 | SEK | 2019-08-16 | |
| 145,04 | SEK | 2019-08-09 | |
| 144,61 | SEK | 2019-08-12 | |
| 144,56 | SEK | 2019-08-23 | |
| 144,52 | SEK | 2019-08-07 | |
| 143,62 | SEK | 2019-08-14 | |
| 143,37 | SEK | 2020-03-09 | |
| 143,33 | SEK | 2020-03-27 | |
| 143,24 | SEK | 2019-08-15 | |
| 143,15 | SEK | 2020-04-01 | |
| 143,12 | SEK | 2020-03-19 | |
| 143,05 | SEK | 2019-08-06 | |
| 142,71 | SEK | 2019-08-05 | |
| 142,51 | SEK | 2020-03-11 | |
| 141,52 | SEK | 2020-03-25 | |
| 140,41 | SEK | 2020-03-18 | |
| 139,56 | SEK | 2020-03-13 | |
| 139,31 | SEK | 2020-03-24 | |
| 138,82 | SEK | 2020-03-17 | |
| 137,72 | SEK | 2020-03-20 | |
| 133,72 | SEK | 2020-03-12 | |
| 133,05 | SEK | 2020-03-23 | |
| 131,89 | SEK | 2020-03-16 |