Namn | Kurs | Valuta | Datum |
---|---|---|---|
261,05 | SEK | 2024-07-22 | |
259,90 | SEK | 2024-07-19 | |
259,15 | SEK | 2024-07-18 | |
259,18 | SEK | 2024-07-17 | |
264,01 | SEK | 2024-07-16 | |
262,51 | SEK | 2024-07-15 | |
261,14 | SEK | 2024-07-12 | |
258,20 | SEK | 2024-07-11 | |
257,64 | SEK | 2024-07-10 | |
257,47 | SEK | 2024-07-09 | |
257,88 | SEK | 2024-07-08 | |
256,60 | SEK | 2024-07-05 | |
256,28 | SEK | 2024-07-03 | |
256,25 | SEK | 2024-07-02 | |
256,24 | SEK | 2024-07-01 | |
255,97 | SEK | 2024-06-30 | |
258,26 | SEK | 2024-06-28 | |
257,85 | SEK | 2024-06-27 | |
256,71 | SEK | 2024-06-26 | |
255,34 | SEK | 2024-06-25 | |
254,76 | SEK | 2024-06-24 | |
253,18 | SEK | 2024-06-20 | |
253,15 | SEK | 2024-06-18 | |
252,88 | SEK | 2024-06-17 | |
253,57 | SEK | 2024-06-14 | |
250,81 | SEK | 2024-06-13 | |
249,84 | SEK | 2024-06-12 | |
249,66 | SEK | 2024-06-11 | |
251,27 | SEK | 2024-06-10 | |
252,33 | SEK | 2024-06-07 | |
247,35 | SEK | 2024-06-05 | |
245,74 | SEK | 2024-06-04 | |
246,35 | SEK | 2024-06-03 | |
246,05 | SEK | 2024-05-31 | |
247,91 | SEK | 2024-05-30 | |
248,74 | SEK | 2024-05-29 | |
249,33 | SEK | 2024-05-28 | |
253,50 | SEK | 2024-05-24 | |
255,73 | SEK | 2024-05-23 | |
256,91 | SEK | 2024-05-22 | |
254,90 | SEK | 2024-05-21 | |
256,29 | SEK | 2024-05-20 | |
256,35 | SEK | 2024-05-17 | |
257,10 | SEK | 2024-05-16 | |
257,26 | SEK | 2024-05-15 | |
256,82 | SEK | 2024-05-14 | |
256,85 | SEK | 2024-05-13 | |
256,65 | SEK | 2024-05-10 | |
254,34 | SEK | 2024-05-08 | |
251,81 | SEK | 2024-05-07 | |
249,54 | SEK | 2024-05-06 | |
249,57 | SEK | 2024-05-03 | |
247,93 | SEK | 2024-05-02 | |
251,50 | SEK | 2024-04-30 | |
251,44 | SEK | 2024-04-29 | |
251,74 | SEK | 2024-04-26 | |
247,38 | SEK | 2024-04-25 | |
248,03 | SEK | 2024-04-24 | |
246,49 | SEK | 2024-04-23 | |
245,22 | SEK | 2024-04-22 | |
245,15 | SEK | 2024-04-19 | |
246,07 | SEK | 2024-04-18 | |
248,30 | SEK | 2024-04-17 | |
247,13 | SEK | 2024-04-16 | |
250,68 | SEK | 2024-04-15 | |
250,77 | SEK | 2024-04-12 | |
247,98 | SEK | 2024-04-11 | |
247,15 | SEK | 2024-04-10 | |
244,43 | SEK | 2024-04-09 | |
244,67 | SEK | 2024-04-08 | |
246,00 | SEK | 2024-04-05 | |
247,17 | SEK | 2024-04-04 | |
248,43 | SEK | 2024-04-03 | |
249,42 | SEK | 2024-04-02 | |
250,48 | SEK | 2024-03-28 | |
247,89 | SEK | 2024-03-27 | |
247,03 | SEK | 2024-03-26 | |
246,30 | SEK | 2024-03-25 | |
246,63 | SEK | 2024-03-22 | |
245,60 | SEK | 2024-03-21 | |
244,34 | SEK | 2024-03-20 | |
242,00 | SEK | 2024-03-19 | |
243,57 | SEK | 2024-03-18 | |
241,73 | SEK | 2024-03-15 | |
242,04 | SEK | 2024-03-14 | |
240,83 | SEK | 2024-03-13 | |
240,81 | SEK | 2024-03-12 | |
238,80 | SEK | 2024-03-11 | |
240,70 | SEK | 2024-03-08 | |
240,32 | SEK | 2024-03-07 | |
239,81 | SEK | 2024-03-06 | |
239,92 | SEK | 2024-03-05 | |
240,55 | SEK | 2024-03-04 | |
239,79 | SEK | 2024-03-01 | |
239,10 | SEK | 2024-02-29 | |
238,38 | SEK | 2024-02-28 | |
238,23 | SEK | 2024-02-27 | |
239,02 | SEK | 2024-02-26 | |
240,08 | SEK | 2024-02-23 | |
238,65 | SEK | 2024-02-22 | |
236,38 | SEK | 2024-02-21 | |
236,66 | SEK | 2024-02-20 | |
239,61 | SEK | 2024-02-16 | |
238,79 | SEK | 2024-02-15 | |
240,37 | SEK | 2024-02-14 | |
239,95 | SEK | 2024-02-13 | |
240,07 | SEK | 2024-02-12 | |
240,45 | SEK | 2024-02-09 | |
240,59 | SEK | 2024-02-08 | |
239,93 | SEK | 2024-02-07 | |
241,00 | SEK | 2024-02-06 | |
241,59 | SEK | 2024-02-05 | |
237,97 | SEK | 2024-02-02 | |
237,32 | SEK | 2024-02-01 | |
236,10 | SEK | 2024-01-31 | |
239,71 | SEK | 2024-01-30 | |
239,87 | SEK | 2024-01-29 | |
237,80 | SEK | 2024-01-26 | |
237,06 | SEK | 2024-01-25 | |
236,21 | SEK | 2024-01-24 | |
235,76 | SEK | 2024-01-23 | |
235,99 | SEK | 2024-01-22 | |
234,36 | SEK | 2024-01-19 | |
232,42 | SEK | 2024-01-18 | |
230,16 | SEK | 2024-01-17 | |
230,98 | SEK | 2024-01-16 | |
228,61 | SEK | 2024-01-12 | |
228,26 | SEK | 2024-01-11 | |
226,83 | SEK | 2024-01-10 | |
226,37 | SEK | 2024-01-09 | |
225,06 | SEK | 2024-01-08 | |
223,76 | SEK | 2024-01-05 | |
224,50 | SEK | 2024-01-04 | |
224,68 | SEK | 2024-01-03 | |
223,61 | SEK | 2024-01-02 | |
223,10 | SEK | 2023-12-29 | |
221,08 | SEK | 2023-12-28 | |
220,71 | SEK | 2023-12-27 | |
219,91 | SEK | 2023-12-22 | |
220,49 | SEK | 2023-12-21 | |
222,66 | SEK | 2023-12-20 | |
222,41 | SEK | 2023-12-19 | |
221,98 | SEK | 2023-12-18 | |
223,60 | SEK | 2023-12-15 | |
223,27 | SEK | 2023-12-14 | |
224,46 | SEK | 2023-12-13 | |
224,21 | SEK | 2023-12-12 | |
223,32 | SEK | 2023-12-11 | |
221,42 | SEK | 2023-12-08 | |
220,69 | SEK | 2023-12-07 | |
221,24 | SEK | 2023-12-06 | |
219,55 | SEK | 2023-12-05 | |
219,53 | SEK | 2023-12-04 | |
219,45 | SEK | 2023-12-01 | |
219,60 | SEK | 2023-11-30 | |
217,49 | SEK | 2023-11-29 | |
216,18 | SEK | 2023-11-28 | |
218,81 | SEK | 2023-11-27 | |
218,81 | SEK | 2023-11-24 | |
219,36 | SEK | 2023-11-22 | |
216,71 | SEK | 2023-11-21 | |
217,12 | SEK | 2023-11-20 | |
218,33 | SEK | 2023-11-17 | |
217,49 | SEK | 2023-11-16 | |
217,82 | SEK | 2023-11-15 | |
218,28 | SEK | 2023-11-14 | |
217,92 | SEK | 2023-11-13 | |
217,72 | SEK | 2023-11-10 | |
218,82 | SEK | 2023-11-09 | |
219,73 | SEK | 2023-11-08 | |
218,65 | SEK | 2023-11-07 | |
217,04 | SEK | 2023-11-06 | |
218,12 | SEK | 2023-11-03 | |
219,28 | SEK | 2023-11-02 | |
216,96 | SEK | 2023-11-01 | |
214,07 | SEK | 2023-10-31 | |
211,75 | SEK | 2023-10-30 | |
212,02 | SEK | 2023-10-27 | |
214,92 | SEK | 2023-10-26 | |
215,39 | SEK | 2023-10-25 | |
216,07 | SEK | 2023-10-24 | |
214,81 | SEK | 2023-10-23 | |
215,03 | SEK | 2023-10-20 | |
216,90 | SEK | 2023-10-19 | |
218,45 | SEK | 2023-10-18 | |
217,87 | SEK | 2023-10-17 | |
218,71 | SEK | 2023-10-16 | |
220,43 | SEK | 2023-10-13 | |
220,27 | SEK | 2023-10-12 | |
219,42 | SEK | 2023-10-11 | |
218,88 | SEK | 2023-10-10 | |
218,19 | SEK | 2023-10-09 | |
217,00 | SEK | 2023-10-06 | |
217,17 | SEK | 2023-10-05 | |
216,50 | SEK | 2023-10-04 | |
218,21 | SEK | 2023-10-03 | |
216,82 | SEK | 2023-10-02 | |
217,28 | SEK | 2023-09-29 | |
215,95 | SEK | 2023-09-28 | |
217,38 | SEK | 2023-09-27 | |
217,16 | SEK | 2023-09-26 | |
220,06 | SEK | 2023-09-25 | |
222,44 | SEK | 2023-09-22 | |
224,89 | SEK | 2023-09-21 | |
226,46 | SEK | 2023-09-20 | |
226,33 | SEK | 2023-09-19 | |
229,08 | SEK | 2023-09-18 | |
229,20 | SEK | 2023-09-15 | |
228,97 | SEK | 2023-09-14 | |
227,60 | SEK | 2023-09-13 | |
227,89 | SEK | 2023-09-12 | |
227,36 | SEK | 2023-09-11 | |
227,01 | SEK | 2023-09-08 | |
227,38 | SEK | 2023-09-07 | |
228,35 | SEK | 2023-09-06 | |
229,42 | SEK | 2023-09-05 | |
229,19 | SEK | 2023-09-01 | |
227,75 | SEK | 2023-08-31 | |
225,89 | SEK | 2023-08-30 | |
226,23 | SEK | 2023-08-29 | |
225,49 | SEK | 2023-08-28 | |
224,11 | SEK | 2023-08-25 | |
225,80 | SEK | 2023-08-24 | |
224,55 | SEK | 2023-08-23 | |
222,92 | SEK | 2023-08-22 | |
222,53 | SEK | 2023-08-21 | |
221,64 | SEK | 2023-08-18 | |
223,06 | SEK | 2023-08-17 | |
223,28 | SEK | 2023-08-16 | |
222,99 | SEK | 2023-08-15 | |
224,46 | SEK | 2023-08-14 | |
223,53 | SEK | 2023-08-11 | |
222,53 | SEK | 2023-08-10 | |
223,26 | SEK | 2023-08-09 | |
222,77 | SEK | 2023-08-08 | |
221,62 | SEK | 2023-08-07 | |
221,50 | SEK | 2023-08-04 | |
223,84 | SEK | 2023-08-03 | |
225,15 | SEK | 2023-08-02 | |
225,97 | SEK | 2023-08-01 | |
223,41 | SEK | 2023-07-31 | |
223,73 | SEK | 2023-07-28 | |
224,46 | SEK | 2023-07-27 | |
221,81 | SEK | 2023-07-26 | |
222,70 | SEK | 2023-07-25 | |
221,20 | SEK | 2023-07-24 | |
220,95 | SEK | 2023-07-21 | |
218,41 | SEK | 2023-07-20 | |
218,05 | SEK | 2023-07-19 | |
216,84 | SEK | 2023-07-18 | |
216,30 | SEK | 2023-07-17 | |
217,80 | SEK | 2023-07-14 | |
215,90 | SEK | 2023-07-13 | |
218,48 | SEK | 2023-07-12 | |
219,67 | SEK | 2023-07-11 | |
221,79 | SEK | 2023-07-10 | |
223,45 | SEK | 2023-07-07 | |
224,45 | SEK | 2023-07-06 | |
225,38 | SEK | 2023-07-05 | |
225,11 | SEK | 2023-07-03 | |
225,12 | SEK | 2023-06-30 | |
224,60 | SEK | 2023-06-29 | |
222,81 | SEK | 2023-06-28 | |
220,38 | SEK | 2023-06-27 | |
220,77 | SEK | 2023-06-26 | |
220,59 | SEK | 2023-06-22 | |
222,30 | SEK | 2023-06-21 | |
224,71 | SEK | 2023-06-20 | |
223,12 | SEK | 2023-06-16 | |
221,39 | SEK | 2023-06-15 | |
221,25 | SEK | 2023-06-14 | |
222,63 | SEK | 2023-06-13 | |
222,08 | SEK | 2023-06-12 | |
222,48 | SEK | 2023-06-09 | |
219,99 | SEK | 2023-06-08 | |
221,87 | SEK | 2023-06-07 | |
223,92 | SEK | 2023-06-05 | |
220,41 | SEK | 2023-06-02 | |
219,56 | SEK | 2023-06-01 | |
219,70 | SEK | 2023-05-31 | |
222,10 | SEK | 2023-05-30 | |
220,16 | SEK | 2023-05-26 | |
217,53 | SEK | 2023-05-25 | |
213,10 | SEK | 2023-05-24 | |
215,13 | SEK | 2023-05-23 | |
215,46 | SEK | 2023-05-22 | |
216,47 | SEK | 2023-05-19 | |
210,31 | SEK | 2023-05-17 | |
209,16 | SEK | 2023-05-16 | |
209,26 | SEK | 2023-05-15 | |
209,14 | SEK | 2023-05-12 | |
207,29 | SEK | 2023-05-11 | |
205,76 | SEK | 2023-05-10 | |
206,00 | SEK | 2023-05-09 | |
205,31 | SEK | 2023-05-08 | |
205,51 | SEK | 2023-05-05 | |
205,71 | SEK | 2023-05-04 | |
207,56 | SEK | 2023-05-03 | |
208,38 | SEK | 2023-05-02 | |
208,56 | SEK | 2023-04-28 | |
206,72 | SEK | 2023-04-27 | |
205,11 | SEK | 2023-04-26 | |
207,70 | SEK | 2023-04-25 | |
208,16 | SEK | 2023-04-24 | |
209,07 | SEK | 2023-04-21 | |
208,52 | SEK | 2023-04-20 | |
208,28 | SEK | 2023-04-19 | |
209,26 | SEK | 2023-04-18 | |
209,20 | SEK | 2023-04-17 | |
209,51 | SEK | 2023-04-14 | |
207,12 | SEK | 2023-04-13 | |
207,85 | SEK | 2023-04-12 | |
209,22 | SEK | 2023-04-11 | |
208,63 | SEK | 2023-04-06 | |
207,30 | SEK | 2023-04-05 | |
207,12 | SEK | 2023-04-04 | |
206,90 | SEK | 2023-04-03 | |
205,12 | SEK | 2023-03-31 | |
203,58 | SEK | 2023-03-30 | |
203,52 | SEK | 2023-03-29 | |
200,69 | SEK | 2023-03-28 | |
202,53 | SEK | 2023-03-27 | |
200,99 | SEK | 2023-03-24 | |
201,11 | SEK | 2023-03-23 | |
201,93 | SEK | 2023-03-22 | |
199,25 | SEK | 2023-03-21 | |
199,44 | SEK | 2023-03-20 | |
199,81 | SEK | 2023-03-17 | |
199,13 | SEK | 2023-03-16 | |
197,49 | SEK | 2023-03-15 | |
198,25 | SEK | 2023-03-14 | |
199,46 | SEK | 2023-03-13 | |
200,55 | SEK | 2023-03-10 | |
205,07 | SEK | 2023-03-09 | |
203,81 | SEK | 2023-03-08 | |
203,94 | SEK | 2023-03-07 | |
202,05 | SEK | 2023-03-06 | |
200,79 | SEK | 2023-03-03 | |
197,85 | SEK | 2023-03-02 | |
197,85 | SEK | 2023-03-01 | |
197,42 | SEK | 2023-02-28 | |
198,76 | SEK | 2023-02-27 | |
197,65 | SEK | 2023-02-24 | |
200,44 | SEK | 2023-02-23 | |
198,69 | SEK | 2023-02-22 | |
199,25 | SEK | 2023-02-21 | |
203,19 | SEK | 2023-02-17 | |
202,79 | SEK | 2023-02-16 | |
203,58 | SEK | 2023-02-15 | |
203,65 | SEK | 2023-02-14 | |
203,83 | SEK | 2023-02-13 | |
202,45 | SEK | 2023-02-10 | |
203,95 | SEK | 2023-02-09 | |
208,97 | SEK | 2023-02-08 | |
208,41 | SEK | 2023-02-07 | |
207,80 | SEK | 2023-02-06 | |
207,59 | SEK | 2023-02-03 | |
205,93 | SEK | 2023-02-02 | |
203,97 | SEK | 2023-02-01 | |
202,94 | SEK | 2023-01-31 | |
202,03 | SEK | 2023-01-30 | |
201,21 | SEK | 2023-01-27 | |
199,85 | SEK | 2023-01-26 | |
197,94 | SEK | 2023-01-25 | |
199,50 | SEK | 2023-01-24 | |
199,80 | SEK | 2023-01-23 | |
198,85 | SEK | 2023-01-20 | |
198,03 | SEK | 2023-01-19 | |
200,70 | SEK | 2023-01-18 | |
202,22 | SEK | 2023-01-17 | |
200,80 | SEK | 2023-01-13 | |
200,93 | SEK | 2023-01-12 | |
200,36 | SEK | 2023-01-11 | |
198,32 | SEK | 2023-01-10 | |
198,43 | SEK | 2023-01-09 | |
197,84 | SEK | 2023-01-05 | |
196,75 | SEK | 2023-01-04 | |
195,73 | SEK | 2023-01-03 | |
192,11 | SEK | 2022-12-30 | |
194,16 | SEK | 2022-12-29 | |
193,13 | SEK | 2022-12-28 | |
193,56 | SEK | 2022-12-27 | |
193,16 | SEK | 2022-12-23 | |
193,49 | SEK | 2022-12-22 | |
193,56 | SEK | 2022-12-21 | |
192,24 | SEK | 2022-12-20 | |
192,69 | SEK | 2022-12-19 | |
193,60 | SEK | 2022-12-16 | |
193,63 | SEK | 2022-12-15 | |
198,64 | SEK | 2022-12-14 | |
200,08 | SEK | 2022-12-13 | |
196,79 | SEK | 2022-12-12 | |
197,66 | SEK | 2022-12-09 | |
196,53 | SEK | 2022-12-08 | |
196,41 | SEK | 2022-12-07 | |
197,80 | SEK | 2022-12-06 | |
199,04 | SEK | 2022-12-05 | |
200,01 | SEK | 2022-12-02 | |
200,53 | SEK | 2022-12-01 | |
198,08 | SEK | 2022-11-30 | |
198,62 | SEK | 2022-11-29 | |
198,77 | SEK | 2022-11-28 | |
199,04 | SEK | 2022-11-25 | |
199,41 | SEK | 2022-11-23 | |
200,16 | SEK | 2022-11-22 | |
199,64 | SEK | 2022-11-21 | |
198,98 | SEK | 2022-11-18 | |
195,55 | SEK | 2022-11-17 | |
195,42 | SEK | 2022-11-16 | |
195,95 | SEK | 2022-11-15 | |
194,78 | SEK | 2022-11-14 | |
193,29 | SEK | 2022-11-11 | |
196,00 | SEK | 2022-11-10 | |
192,53 | SEK | 2022-11-09 | |
191,87 | SEK | 2022-11-08 | |
190,16 | SEK | 2022-11-07 | |
191,06 | SEK | 2022-11-04 | |
191,64 | SEK | 2022-11-03 | |
193,93 | SEK | 2022-11-02 | |
194,06 | SEK | 2022-11-01 | |
195,25 | SEK | 2022-10-31 | |
192,46 | SEK | 2022-10-28 | |
190,27 | SEK | 2022-10-27 | |
190,50 | SEK | 2022-10-26 | |
191,09 | SEK | 2022-10-25 | |
192,71 | SEK | 2022-10-24 | |
189,85 | SEK | 2022-10-21 | |
189,16 | SEK | 2022-10-20 | |
189,57 | SEK | 2022-10-19 | |
190,45 | SEK | 2022-10-18 | |
190,32 | SEK | 2022-10-17 | |
191,45 | SEK | 2022-10-14 | |
185,41 | SEK | 2022-10-13 | |
187,76 | SEK | 2022-10-12 | |
186,93 | SEK | 2022-10-11 | |
188,21 | SEK | 2022-10-10 | |
187,84 | SEK | 2022-10-07 | |
190,00 | SEK | 2022-10-06 | |
188,77 | SEK | 2022-10-05 | |
188,58 | SEK | 2022-10-04 | |
184,32 | SEK | 2022-10-03 | |
184,91 | SEK | 2022-09-30 | |
187,15 | SEK | 2022-09-29 | |
188,44 | SEK | 2022-09-28 | |
189,66 | SEK | 2022-09-27 | |
188,84 | SEK | 2022-09-26 | |
188,80 | SEK | 2022-09-23 | |
189,48 | SEK | 2022-09-22 | |
191,72 | SEK | 2022-09-21 | |
189,87 | SEK | 2022-09-20 | |
189,70 | SEK | 2022-09-19 | |
189,73 | SEK | 2022-09-16 | |
192,33 | SEK | 2022-09-15 | |
193,33 | SEK | 2022-09-14 | |
194,71 | SEK | 2022-09-13 | |
197,12 | SEK | 2022-09-12 | |
196,56 | SEK | 2022-09-09 | |
194,57 | SEK | 2022-09-08 | |
192,81 | SEK | 2022-09-07 | |
194,51 | SEK | 2022-09-06 | |
195,60 | SEK | 2022-09-02 | |
194,34 | SEK | 2022-09-01 | |
196,49 | SEK | 2022-08-31 | |
197,20 | SEK | 2022-08-30 | |
197,05 | SEK | 2022-08-29 | |
201,55 | SEK | 2022-08-26 | |
201,95 | SEK | 2022-08-25 | |
201,86 | SEK | 2022-08-24 | |
201,99 | SEK | 2022-08-23 | |
205,60 | SEK | 2022-08-22 | |
206,18 | SEK | 2022-08-19 | |
205,73 | SEK | 2022-08-18 | |
204,96 | SEK | 2022-08-17 | |
204,44 | SEK | 2022-08-16 | |
204,14 | SEK | 2022-08-15 | |
199,85 | SEK | 2022-08-12 | |
197,04 | SEK | 2022-08-11 | |
197,23 | SEK | 2022-08-10 | |
196,07 | SEK | 2022-08-09 | |
198,57 | SEK | 2022-08-08 | |
197,64 | SEK | 2022-08-05 | |
197,99 | SEK | 2022-08-04 | |
197,47 | SEK | 2022-08-03 | |
196,81 | SEK | 2022-08-02 | |
196,30 | SEK | 2022-08-01 | |
197,84 | SEK | 2022-07-29 | |
196,38 | SEK | 2022-07-28 | |
195,46 | SEK | 2022-07-27 | |
195,19 | SEK | 2022-07-26 | |
193,54 | SEK | 2022-07-25 | |
195,76 | SEK | 2022-07-22 | |
194,86 | SEK | 2022-07-21 | |
194,53 | SEK | 2022-07-20 | |
192,23 | SEK | 2022-07-19 | |
193,81 | SEK | 2022-07-18 | |
193,82 | SEK | 2022-07-15 | |
191,83 | SEK | 2022-07-14 | |
193,91 | SEK | 2022-07-13 | |
196,15 | SEK | 2022-07-12 | |
198,08 | SEK | 2022-07-11 | |
196,96 | SEK | 2022-07-08 | |
197,94 | SEK | 2022-07-07 | |
195,84 | SEK | 2022-07-06 | |
191,86 | SEK | 2022-07-05 | |
191,03 | SEK | 2022-07-01 | |
188,76 | SEK | 2022-06-30 | |
190,40 | SEK | 2022-06-29 | |
193,03 | SEK | 2022-06-28 | |
191,77 | SEK | 2022-06-27 | |
187,50 | SEK | 2022-06-23 | |
186,05 | SEK | 2022-06-22 | |
185,63 | SEK | 2022-06-21 | |
184,92 | SEK | 2022-06-17 | |
184,85 | SEK | 2022-06-16 | |
186,20 | SEK | 2022-06-15 | |
185,69 | SEK | 2022-06-14 | |
186,80 | SEK | 2022-06-13 | |
189,58 | SEK | 2022-06-10 | |
193,49 | SEK | 2022-06-09 | |
194,28 | SEK | 2022-06-08 | |
193,55 | SEK | 2022-06-07 | |
194,18 | SEK | 2022-06-03 | |
193,32 | SEK | 2022-06-02 | |
195,25 | SEK | 2022-06-01 | |
194,73 | SEK | 2022-05-31 | |
193,91 | SEK | 2022-05-27 | |
189,48 | SEK | 2022-05-25 | |
188,34 | SEK | 2022-05-24 | |
189,96 | SEK | 2022-05-23 | |
190,87 | SEK | 2022-05-20 | |
188,63 | SEK | 2022-05-19 | |
194,01 | SEK | 2022-05-18 | |
194,05 | SEK | 2022-05-17 | |
193,33 | SEK | 2022-05-16 | |
194,21 | SEK | 2022-05-13 | |
191,02 | SEK | 2022-05-12 | |
191,93 | SEK | 2022-05-11 | |
193,69 | SEK | 2022-05-10 | |
192,88 | SEK | 2022-05-09 | |
191,72 | SEK | 2022-05-06 | |
196,65 | SEK | 2022-05-05 | |
195,51 | SEK | 2022-05-04 | |
195,60 | SEK | 2022-05-03 | |
195,87 | SEK | 2022-05-02 | |
198,95 | SEK | 2022-04-29 | |
196,16 | SEK | 2022-04-28 | |
196,67 | SEK | 2022-04-27 | |
197,07 | SEK | 2022-04-26 | |
194,92 | SEK | 2022-04-25 | |
196,10 | SEK | 2022-04-22 | |
200,06 | SEK | 2022-04-21 | |
198,69 | SEK | 2022-04-20 | |
198,35 | SEK | 2022-04-19 | |
200,33 | SEK | 2022-04-14 | |
199,53 | SEK | 2022-04-13 | |
199,91 | SEK | 2022-04-12 | |
200,83 | SEK | 2022-04-11 | |
202,13 | SEK | 2022-04-08 | |
201,54 | SEK | 2022-04-07 | |
200,36 | SEK | 2022-04-06 | |
202,70 | SEK | 2022-04-05 | |
203,24 | SEK | 2022-04-04 | |
201,18 | SEK | 2022-04-01 | |
202,03 | SEK | 2022-03-31 | |
201,76 | SEK | 2022-03-30 | |
202,53 | SEK | 2022-03-29 | |
204,25 | SEK | 2022-03-28 | |
201,23 | SEK | 2022-03-25 | |
199,48 | SEK | 2022-03-24 | |
201,16 | SEK | 2022-03-23 | |
200,93 | SEK | 2022-03-22 | |
200,59 | SEK | 2022-03-21 | |
199,53 | SEK | 2022-03-18 | |
196,59 | SEK | 2022-03-17 | |
196,42 | SEK | 2022-03-16 | |
194,87 | SEK | 2022-03-15 | |
195,50 | SEK | 2022-03-14 | |
197,13 | SEK | 2022-03-11 | |
195,90 | SEK | 2022-03-10 | |
195,77 | SEK | 2022-03-09 | |
195,30 | SEK | 2022-03-08 | |
198,02 | SEK | 2022-03-07 | |
200,03 | SEK | 2022-03-04 | |
202,44 | SEK | 2022-03-03 | |
200,25 | SEK | 2022-03-02 | |
199,71 | SEK | 2022-03-01 | |
197,05 | SEK | 2022-02-28 | |
197,21 | SEK | 2022-02-25 | |
195,49 | SEK | 2022-02-24 | |
197,57 | SEK | 2022-02-23 | |
197,84 | SEK | 2022-02-22 | |
200,61 | SEK | 2022-02-18 | |
202,11 | SEK | 2022-02-17 | |
201,40 | SEK | 2022-02-16 | |
201,39 | SEK | 2022-02-15 | |
200,56 | SEK | 2022-02-14 | |
202,81 | SEK | 2022-02-11 | |
203,82 | SEK | 2022-02-10 | |
200,63 | SEK | 2022-02-09 | |
199,30 | SEK | 2022-02-08 | |
199,49 | SEK | 2022-02-07 | |
199,68 | SEK | 2022-02-04 | |
200,21 | SEK | 2022-02-03 | |
203,02 | SEK | 2022-02-02 | |
202,18 | SEK | 2022-02-01 | |
201,80 | SEK | 2022-01-31 | |
199,50 | SEK | 2022-01-28 | |
201,01 | SEK | 2022-01-27 | |
200,65 | SEK | 2022-01-26 | |
198,04 | SEK | 2022-01-25 | |
200,36 | SEK | 2022-01-24 | |
201,67 | SEK | 2022-01-21 | |
203,72 | SEK | 2022-01-20 | |
203,69 | SEK | 2022-01-19 | |
203,52 | SEK | 2022-01-18 | |
203,05 | SEK | 2022-01-14 | |
202,93 | SEK | 2022-01-13 | |
204,25 | SEK | 2022-01-12 | |
204,97 | SEK | 2022-01-11 | |
205,29 | SEK | 2022-01-10 | |
204,46 | SEK | 2022-01-07 | |
207,02 | SEK | 2022-01-05 | |
208,07 | SEK | 2022-01-04 | |
206,54 | SEK | 2022-01-03 | |
206,27 | SEK | 2021-12-30 | |
206,44 | SEK | 2021-12-29 | |
206,97 | SEK | 2021-12-28 | |
206,43 | SEK | 2021-12-27 | |
205,31 | SEK | 2021-12-23 | |
202,54 | SEK | 2021-12-22 | |
202,10 | SEK | 2021-12-21 | |
200,78 | SEK | 2021-12-20 | |
202,60 | SEK | 2021-12-17 | |
202,92 | SEK | 2021-12-16 | |
200,83 | SEK | 2021-12-15 | |
201,16 | SEK | 2021-12-14 | |
201,48 | SEK | 2021-12-13 | |
201,39 | SEK | 2021-12-10 | |
200,40 | SEK | 2021-12-09 | |
200,20 | SEK | 2021-12-08 | |
200,29 | SEK | 2021-12-07 | |
197,11 | SEK | 2021-12-06 | |
197,12 | SEK | 2021-12-03 | |
195,10 | SEK | 2021-12-02 | |
195,40 | SEK | 2021-12-01 | |
195,17 | SEK | 2021-11-30 | |
197,87 | SEK | 2021-11-29 | |
197,84 | SEK | 2021-11-26 | |
199,58 | SEK | 2021-11-24 | |
198,77 | SEK | 2021-11-23 | |
199,58 | SEK | 2021-11-22 | |
198,96 | SEK | 2021-11-19 | |
198,05 | SEK | 2021-11-18 | |
197,32 | SEK | 2021-11-17 | |
198,38 | SEK | 2021-11-16 | |
195,82 | SEK | 2021-11-15 | |
195,30 | SEK | 2021-11-12 | |
194,56 | SEK | 2021-11-11 | |
193,81 | SEK | 2021-11-10 | |
192,36 | SEK | 2021-11-09 | |
193,07 | SEK | 2021-11-08 | |
192,76 | SEK | 2021-11-05 | |
192,20 | SEK | 2021-11-04 | |
190,98 | SEK | 2021-11-03 | |
191,09 | SEK | 2021-11-02 | |
189,11 | SEK | 2021-11-01 | |
188,38 | SEK | 2021-10-29 | |
188,35 | SEK | 2021-10-28 | |
188,09 | SEK | 2021-10-27 | |
188,74 | SEK | 2021-10-26 | |
187,54 | SEK | 2021-10-25 | |
187,31 | SEK | 2021-10-22 | |
187,38 | SEK | 2021-10-21 | |
187,57 | SEK | 2021-10-20 | |
186,71 | SEK | 2021-10-19 | |
187,23 | SEK | 2021-10-18 | |
187,63 | SEK | 2021-10-15 | |
186,62 | SEK | 2021-10-14 | |
186,04 | SEK | 2021-10-13 | |
185,96 | SEK | 2021-10-12 | |
186,41 | SEK | 2021-10-11 | |
186,26 | SEK | 2021-10-08 | |
188,06 | SEK | 2021-10-07 | |
184,84 | SEK | 2021-10-06 | |
184,66 | SEK | 2021-10-05 | |
185,55 | SEK | 2021-10-04 | |
185,63 | SEK | 2021-10-01 | |
188,20 | SEK | 2021-09-30 | |
187,78 | SEK | 2021-09-29 | |
187,58 | SEK | 2021-09-28 | |
189,65 | SEK | 2021-09-27 | |
190,00 | SEK | 2021-09-24 | |
189,49 | SEK | 2021-09-23 | |
188,07 | SEK | 2021-09-22 | |
188,79 | SEK | 2021-09-21 | |
188,54 | SEK | 2021-09-20 | |
189,54 | SEK | 2021-09-17 | |
190,22 | SEK | 2021-09-16 | |
189,47 | SEK | 2021-09-15 | |
190,36 | SEK | 2021-09-14 | |
191,24 | SEK | 2021-09-13 | |
191,43 | SEK | 2021-09-10 | |
192,60 | SEK | 2021-09-09 | |
192,32 | SEK | 2021-09-08 | |
192,25 | SEK | 2021-09-07 | |
192,26 | SEK | 2021-09-03 | |
193,15 | SEK | 2021-09-02 | |
193,28 | SEK | 2021-09-01 | |
193,05 | SEK | 2021-08-31 | |
193,44 | SEK | 2021-08-30 | |
193,42 | SEK | 2021-08-27 | |
194,17 | SEK | 2021-08-26 | |
194,18 | SEK | 2021-08-25 | |
194,75 | SEK | 2021-08-24 | |
195,17 | SEK | 2021-08-23 | |
195,97 | SEK | 2021-08-20 | |
193,58 | SEK | 2021-08-19 | |
194,35 | SEK | 2021-08-18 | |
193,62 | SEK | 2021-08-17 | |
192,35 | SEK | 2021-08-16 | |
192,61 | SEK | 2021-08-13 | |
191,34 | SEK | 2021-08-12 | |
191,78 | SEK | 2021-08-11 | |
191,85 | SEK | 2021-08-10 | |
190,96 | SEK | 2021-08-09 | |
189,75 | SEK | 2021-08-06 | |
190,12 | SEK | 2021-08-05 | |
189,08 | SEK | 2021-08-04 | |
188,59 | SEK | 2021-08-03 | |
187,76 | SEK | 2021-08-02 | |
187,39 | SEK | 2021-07-30 | |
187,66 | SEK | 2021-07-29 | |
187,62 | SEK | 2021-07-28 | |
186,66 | SEK | 2021-07-27 | |
187,68 | SEK | 2021-07-26 | |
188,30 | SEK | 2021-07-23 | |
187,17 | SEK | 2021-07-22 | |
188,52 | SEK | 2021-07-21 | |
188,10 | SEK | 2021-07-20 | |
186,65 | SEK | 2021-07-19 | |
189,54 | SEK | 2021-07-16 | |
189,29 | SEK | 2021-07-15 | |
189,00 | SEK | 2021-07-14 | |
189,11 | SEK | 2021-07-13 | |
187,94 | SEK | 2021-07-12 | |
186,56 | SEK | 2021-07-09 | |
185,57 | SEK | 2021-07-08 | |
187,29 | SEK | 2021-07-07 | |
185,79 | SEK | 2021-07-06 | |
185,19 | SEK | 2021-07-02 | |
184,07 | SEK | 2021-07-01 | |
182,70 | SEK | 2021-06-30 | |
183,50 | SEK | 2021-06-29 | |
181,77 | SEK | 2021-06-28 | |
180,65 | SEK | 2021-06-24 | |
180,39 | SEK | 2021-06-23 | |
181,97 | SEK | 2021-06-22 | |
181,65 | SEK | 2021-06-21 | |
182,78 | SEK | 2021-06-18 | |
182,06 | SEK | 2021-06-17 | |
181,43 | SEK | 2021-06-16 | |
180,22 | SEK | 2021-06-15 | |
179,46 | SEK | 2021-06-14 | |
179,14 | SEK | 2021-06-11 | |
178,00 | SEK | 2021-06-10 | |
177,04 | SEK | 2021-06-09 | |
177,03 | SEK | 2021-06-08 | |
176,81 | SEK | 2021-06-07 | |
176,49 | SEK | 2021-06-04 | |
175,49 | SEK | 2021-06-03 | |
175,52 | SEK | 2021-06-02 | |
175,89 | SEK | 2021-06-01 | |
177,07 | SEK | 2021-05-28 | |
176,83 | SEK | 2021-05-27 | |
177,17 | SEK | 2021-05-26 | |
177,01 | SEK | 2021-05-25 | |
177,44 | SEK | 2021-05-24 | |
176,94 | SEK | 2021-05-21 | |
175,39 | SEK | 2021-05-20 | |
173,10 | SEK | 2021-05-19 | |
174,19 | SEK | 2021-05-18 | |
175,31 | SEK | 2021-05-17 | |
174,53 | SEK | 2021-05-14 | |
173,93 | SEK | 2021-05-12 | |
173,13 | SEK | 2021-05-11 | |
176,61 | SEK | 2021-05-10 | |
176,23 | SEK | 2021-05-07 | |
175,98 | SEK | 2021-05-06 | |
177,40 | SEK | 2021-05-05 | |
175,24 | SEK | 2021-05-04 | |
176,07 | SEK | 2021-05-03 | |
175,09 | SEK | 2021-04-30 | |
174,97 | SEK | 2021-04-29 | |
175,39 | SEK | 2021-04-28 | |
175,31 | SEK | 2021-04-27 | |
176,47 | SEK | 2021-04-26 | |
176,48 | SEK | 2021-04-23 | |
177,22 | SEK | 2021-04-22 | |
177,14 | SEK | 2021-04-21 | |
176,32 | SEK | 2021-04-20 | |
176,76 | SEK | 2021-04-19 | |
176,96 | SEK | 2021-04-16 | |
176,38 | SEK | 2021-04-15 | |
176,19 | SEK | 2021-04-14 | |
177,07 | SEK | 2021-04-13 | |
177,65 | SEK | 2021-04-12 | |
177,10 | SEK | 2021-04-09 | |
177,03 | SEK | 2021-04-08 | |
176,79 | SEK | 2021-04-07 | |
177,36 | SEK | 2021-04-06 | |
176,59 | SEK | 2021-04-01 | |
175,35 | SEK | 2021-03-31 | |
175,23 | SEK | 2021-03-30 | |
175,65 | SEK | 2021-03-29 | |
173,37 | SEK | 2021-03-26 | |
171,24 | SEK | 2021-03-25 | |
170,15 | SEK | 2021-03-24 | |
170,87 | SEK | 2021-03-23 | |
170,17 | SEK | 2021-03-22 | |
169,43 | SEK | 2021-03-19 | |
169,50 | SEK | 2021-03-18 | |
169,52 | SEK | 2021-03-17 | |
170,08 | SEK | 2021-03-16 | |
169,49 | SEK | 2021-03-15 | |
167,32 | SEK | 2021-03-12 | |
166,65 | SEK | 2021-03-11 | |
166,86 | SEK | 2021-03-10 | |
165,76 | SEK | 2021-03-09 | |
166,10 | SEK | 2021-03-08 | |
164,85 | SEK | 2021-03-05 | |
162,20 | SEK | 2021-03-04 | |
162,27 | SEK | 2021-03-03 | |
162,97 | SEK | 2021-03-02 | |
164,36 | SEK | 2021-03-01 | |
162,03 | SEK | 2021-02-26 | |
161,70 | SEK | 2021-02-25 | |
162,66 | SEK | 2021-02-24 | |
162,48 | SEK | 2021-02-23 | |
162,72 | SEK | 2021-02-22 | |
163,60 | SEK | 2021-02-19 | |
164,72 | SEK | 2021-02-18 | |
165,39 | SEK | 2021-02-17 | |
165,06 | SEK | 2021-02-16 | |
165,44 | SEK | 2021-02-15 | |
165,54 | SEK | 2021-02-12 | |
165,41 | SEK | 2021-02-11 | |
165,03 | SEK | 2021-02-10 | |
164,99 | SEK | 2021-02-09 | |
165,86 | SEK | 2021-02-08 | |
164,92 | SEK | 2021-02-05 | |
166,21 | SEK | 2021-02-04 | |
164,67 | SEK | 2021-02-03 | |
164,74 | SEK | 2021-02-02 | |
163,93 | SEK | 2021-02-01 | |
160,64 | SEK | 2021-01-29 | |
163,57 | SEK | 2021-01-28 | |
163,46 | SEK | 2021-01-27 | |
164,42 | SEK | 2021-01-26 | |
163,47 | SEK | 2021-01-25 | |
163,40 | SEK | 2021-01-22 | |
163,65 | SEK | 2021-01-21 | |
165,03 | SEK | 2021-01-20 | |
164,35 | SEK | 2021-01-19 | |
163,93 | SEK | 2021-01-18 | |
164,21 | SEK | 2021-01-15 | |
163,23 | SEK | 2021-01-14 | |
164,31 | SEK | 2021-01-13 | |
162,36 | SEK | 2021-01-12 | |
163,53 | SEK | 2021-01-11 | |
162,76 | SEK | 2021-01-08 | |
161,30 | SEK | 2021-01-07 | |
160,73 | SEK | 2021-01-05 | |
161,92 | SEK | 2021-01-04 | |
161,46 | SEK | 2020-12-30 | |
161,49 | SEK | 2020-12-29 | |
161,84 | SEK | 2020-12-28 | |
160,07 | SEK | 2020-12-23 | |
160,53 | SEK | 2020-12-22 | |
159,28 | SEK | 2020-12-21 | |
160,92 | SEK | 2020-12-18 | |
161,38 | SEK | 2020-12-17 | |
161,72 | SEK | 2020-12-16 | |
161,09 | SEK | 2020-12-15 | |
160,63 | SEK | 2020-12-14 | |
161,35 | SEK | 2020-12-11 | |
160,48 | SEK | 2020-12-10 | |
161,74 | SEK | 2020-12-09 | |
161,69 | SEK | 2020-12-08 | |
159,70 | SEK | 2020-12-07 | |
160,93 | SEK | 2020-12-04 | |
159,99 | SEK | 2020-12-03 | |
160,45 | SEK | 2020-12-02 | |
160,18 | SEK | 2020-12-01 | |
160,77 | SEK | 2020-11-30 | |
159,69 | SEK | 2020-11-27 | |
159,78 | SEK | 2020-11-26 | |
158,79 | SEK | 2020-11-25 | |
159,35 | SEK | 2020-11-24 | |
159,30 | SEK | 2020-11-23 | |
159,37 | SEK | 2020-11-20 | |
159,28 | SEK | 2020-11-19 | |
159,50 | SEK | 2020-11-18 | |
161,14 | SEK | 2020-11-17 | |
162,06 | SEK | 2020-11-16 | |
162,37 | SEK | 2020-11-13 | |
160,06 | SEK | 2020-11-12 | |
160,85 | SEK | 2020-11-11 | |
159,23 | SEK | 2020-11-10 | |
159,12 | SEK | 2020-11-09 | |
157,30 | SEK | 2020-11-06 | |
158,05 | SEK | 2020-11-05 | |
157,38 | SEK | 2020-11-04 | |
154,94 | SEK | 2020-11-03 | |
153,33 | SEK | 2020-11-02 | |
151,37 | SEK | 2020-10-30 | |
152,70 | SEK | 2020-10-29 | |
150,70 | SEK | 2020-10-28 | |
152,85 | SEK | 2020-10-27 | |
153,84 | SEK | 2020-10-26 | |
157,03 | SEK | 2020-10-23 | |
157,05 | SEK | 2020-10-22 | |
156,56 | SEK | 2020-10-21 | |
157,21 | SEK | 2020-10-20 | |
158,53 | SEK | 2020-10-19 | |
160,07 | SEK | 2020-10-16 | |
159,66 | SEK | 2020-10-15 | |
160,36 | SEK | 2020-10-14 | |
160,86 | SEK | 2020-10-13 | |
161,00 | SEK | 2020-10-12 | |
159,50 | SEK | 2020-10-09 | |
159,05 | SEK | 2020-10-08 | |
158,44 | SEK | 2020-10-07 | |
158,17 | SEK | 2020-10-06 | |
159,30 | SEK | 2020-10-05 | |
158,12 | SEK | 2020-10-02 | |
158,97 | SEK | 2020-10-01 | |
159,48 | SEK | 2020-09-30 | |
159,76 | SEK | 2020-09-29 | |
161,35 | SEK | 2020-09-28 | |
160,30 | SEK | 2020-09-25 | |
159,02 | SEK | 2020-09-24 | |
158,37 | SEK | 2020-09-23 | |
158,11 | SEK | 2020-09-22 | |
156,21 | SEK | 2020-09-21 | |
157,77 | SEK | 2020-09-18 | |
158,48 | SEK | 2020-09-17 | |
159,71 | SEK | 2020-09-16 | |
159,28 | SEK | 2020-09-15 | |
158,24 | SEK | 2020-09-14 | |
157,28 | SEK | 2020-09-11 | |
156,73 | SEK | 2020-09-10 | |
158,09 | SEK | 2020-09-09 | |
156,79 | SEK | 2020-09-08 | |
157,89 | SEK | 2020-09-07 | |
156,54 | SEK | 2020-09-04 | |
158,32 | SEK | 2020-09-03 | |
161,60 | SEK | 2020-09-02 | |
158,81 | SEK | 2020-09-01 | |
158,08 | SEK | 2020-08-31 | |
158,32 | SEK | 2020-08-28 | |
159,48 | SEK | 2020-08-27 | |
159,45 | SEK | 2020-08-26 | |
158,96 | SEK | 2020-08-25 | |
159,48 | SEK | 2020-08-24 | |
158,03 | SEK | 2020-08-21 | |
156,83 | SEK | 2020-08-20 | |
156,57 | SEK | 2020-08-19 | |
155,94 | SEK | 2020-08-18 | |
156,19 | SEK | 2020-08-17 | |
155,87 | SEK | 2020-08-14 | |
156,33 | SEK | 2020-08-13 | |
156,66 | SEK | 2020-08-12 | |
156,06 | SEK | 2020-08-11 | |
155,59 | SEK | 2020-08-10 | |
155,60 | SEK | 2020-08-07 | |
154,55 | SEK | 2020-08-06 | |
154,34 | SEK | 2020-08-05 | |
154,29 | SEK | 2020-08-04 | |
154,65 | SEK | 2020-08-03 | |
153,25 | SEK | 2020-07-31 | |
153,17 | SEK | 2020-07-30 | |
154,80 | SEK | 2020-07-29 | |
154,65 | SEK | 2020-07-28 | |
154,52 | SEK | 2020-07-27 | |
154,85 | SEK | 2020-07-24 | |
157,13 | SEK | 2020-07-23 | |
157,58 | SEK | 2020-07-22 | |
157,54 | SEK | 2020-07-21 | |
158,76 | SEK | 2020-07-20 | |
158,94 | SEK | 2020-07-17 | |
159,00 | SEK | 2020-07-16 | |
159,83 | SEK | 2020-07-15 | |
158,22 | SEK | 2020-07-14 | |
158,44 | SEK | 2020-07-13 | |
158,07 | SEK | 2020-07-10 | |
157,31 | SEK | 2020-07-09 | |
156,99 | SEK | 2020-07-08 | |
157,83 | SEK | 2020-07-07 | |
158,92 | SEK | 2020-07-06 | |
157,98 | SEK | 2020-07-03 | |
158,44 | SEK | 2020-07-02 | |
156,73 | SEK | 2020-07-01 | |
156,50 | SEK | 2020-06-30 | |
155,55 | SEK | 2020-06-29 | |
154,73 | SEK | 2020-06-26 | |
155,92 | SEK | 2020-06-25 | |
155,69 | SEK | 2020-06-24 | |
157,80 | SEK | 2020-06-23 | |
157,45 | SEK | 2020-06-22 | |
158,21 | SEK | 2020-06-18 | |
157,35 | SEK | 2020-06-17 | |
157,28 | SEK | 2020-06-16 | |
153,43 | SEK | 2020-06-15 | |
153,44 | SEK | 2020-06-12 | |
153,19 | SEK | 2020-06-11 | |
157,47 | SEK | 2020-06-10 | |
157,65 | SEK | 2020-06-09 | |
158,11 | SEK | 2020-06-08 | |
157,71 | SEK | 2020-06-05 | |
155,84 | SEK | 2020-06-04 | |
157,19 | SEK | 2020-06-03 | |
156,06 | SEK | 2020-06-02 | |
155,49 | SEK | 2020-06-01 | |
156,31 | SEK | 2020-05-29 | |
157,44 | SEK | 2020-05-28 | |
157,17 | SEK | 2020-05-27 | |
156,58 | SEK | 2020-05-26 | |
155,78 | SEK | 2020-05-25 | |
154,93 | SEK | 2020-05-22 | |
154,84 | SEK | 2020-05-20 | |
154,48 | SEK | 2020-05-19 | |
155,83 | SEK | 2020-05-18 | |
154,06 | SEK | 2020-05-15 | |
152,39 | SEK | 2020-05-14 | |
152,78 | SEK | 2020-05-13 | |
153,67 | SEK | 2020-05-12 | |
156,62 | SEK | 2020-05-11 | |
154,86 | SEK | 2020-05-08 | |
153,91 | SEK | 2020-05-07 | |
152,88 | SEK | 2020-05-06 | |
153,53 | SEK | 2020-05-05 | |
153,14 | SEK | 2020-05-04 | |
155,42 | SEK | 2020-04-30 | |
157,91 | SEK | 2020-04-29 | |
156,38 | SEK | 2020-04-28 | |
158,39 | SEK | 2020-04-27 | |
156,83 | SEK | 2020-04-24 | |
156,13 | SEK | 2020-04-23 | |
156,83 | SEK | 2020-04-22 | |
154,41 | SEK | 2020-04-21 | |
157,51 | SEK | 2020-04-20 | |
157,78 | SEK | 2020-04-17 | |
154,73 | SEK | 2020-04-16 | |
154,15 | SEK | 2020-04-15 | |
155,71 | SEK | 2020-04-14 | |
152,36 | SEK | 2020-04-09 | |
153,07 | SEK | 2020-04-08 | |
150,99 | SEK | 2020-04-07 | |
151,35 | SEK | 2020-04-06 | |
146,04 | SEK | 2020-04-03 | |
146,08 | SEK | 2020-04-02 | |
143,15 | SEK | 2020-04-01 | |
146,01 | SEK | 2020-03-31 | |
148,46 | SEK | 2020-03-30 | |
143,33 | SEK | 2020-03-27 | |
146,72 | SEK | 2020-03-26 | |
141,52 | SEK | 2020-03-25 | |
139,31 | SEK | 2020-03-24 | |
133,05 | SEK | 2020-03-23 | |
137,72 | SEK | 2020-03-20 | |
143,12 | SEK | 2020-03-19 | |
140,41 | SEK | 2020-03-18 | |
138,82 | SEK | 2020-03-17 | |
131,89 | SEK | 2020-03-16 | |
139,56 | SEK | 2020-03-13 | |
133,72 | SEK | 2020-03-12 | |
142,51 | SEK | 2020-03-11 | |
146,55 | SEK | 2020-03-10 | |
143,37 | SEK | 2020-03-09 | |
149,41 | SEK | 2020-03-06 | |
152,49 | SEK | 2020-03-05 | |
155,34 | SEK | 2020-03-04 | |
151,08 | SEK | 2020-03-03 | |
153,40 | SEK | 2020-03-02 | |
149,42 | SEK | 2020-02-28 | |
152,75 | SEK | 2020-02-27 | |
158,59 | SEK | 2020-02-26 | |
158,46 | SEK | 2020-02-25 | |
162,45 | SEK | 2020-02-24 | |
167,05 | SEK | 2020-02-21 | |
169,33 | SEK | 2020-02-20 | |
169,95 | SEK | 2020-02-19 | |
169,16 | SEK | 2020-02-18 | |
168,79 | SEK | 2020-02-17 | |
169,44 | SEK | 2020-02-14 | |
168,67 | SEK | 2020-02-13 | |
168,97 | SEK | 2020-02-12 | |
168,78 | SEK | 2020-02-11 | |
168,82 | SEK | 2020-02-10 | |
168,13 | SEK | 2020-02-07 | |
168,30 | SEK | 2020-02-06 | |
166,99 | SEK | 2020-02-05 | |
165,78 | SEK | 2020-02-04 | |
164,65 | SEK | 2020-02-03 | |
163,32 | SEK | 2020-01-31 | |
164,91 | SEK | 2020-01-30 | |
164,75 | SEK | 2020-01-29 | |
164,70 | SEK | 2020-01-28 | |
164,58 | SEK | 2020-01-27 | |
166,31 | SEK | 2020-01-24 | |
165,83 | SEK | 2020-01-23 | |
166,03 | SEK | 2020-01-22 | |
166,33 | SEK | 2020-01-21 | |
166,51 | SEK | 2020-01-20 | |
166,67 | SEK | 2020-01-17 | |
165,44 | SEK | 2020-01-16 | |
164,40 | SEK | 2020-01-15 | |
163,43 | SEK | 2020-01-14 | |
163,15 | SEK | 2020-01-13 | |
162,86 | SEK | 2020-01-10 | |
162,46 | SEK | 2020-01-09 | |
161,08 | SEK | 2020-01-08 | |
160,94 | SEK | 2020-01-07 | |
160,53 | SEK | 2020-01-03 | |
160,73 | SEK | 2020-01-02 | |
159,17 | SEK | 2019-12-30 | |
160,03 | SEK | 2019-12-27 | |
160,56 | SEK | 2019-12-23 | |
159,76 | SEK | 2019-12-20 | |
159,15 | SEK | 2019-12-19 | |
158,68 | SEK | 2019-12-18 | |
158,52 | SEK | 2019-12-17 | |
158,76 | SEK | 2019-12-16 | |
158,15 | SEK | 2019-12-13 | |
157,30 | SEK | 2019-12-12 | |
156,58 | SEK | 2019-12-11 | |
157,79 | SEK | 2019-12-10 | |
158,45 | SEK | 2019-12-09 | |
158,10 | SEK | 2019-12-06 | |
156,68 | SEK | 2019-12-05 | |
156,62 | SEK | 2019-12-04 | |
155,95 | SEK | 2019-12-03 | |
156,83 | SEK | 2019-12-02 | |
158,32 | SEK | 2019-11-29 | |
158,32 | SEK | 2019-11-28 | |
158,52 | SEK | 2019-11-27 | |
158,25 | SEK | 2019-11-26 | |
158,59 | SEK | 2019-11-25 | |
157,23 | SEK | 2019-11-22 | |
156,93 | SEK | 2019-11-21 | |
157,55 | SEK | 2019-11-20 | |
158,30 | SEK | 2019-11-19 | |
158,15 | SEK | 2019-11-18 | |
158,27 | SEK | 2019-11-15 | |
157,85 | SEK | 2019-11-14 | |
158,62 | SEK | 2019-11-13 | |
158,03 | SEK | 2019-11-12 | |
157,46 | SEK | 2019-11-11 | |
157,64 | SEK | 2019-11-08 | |
156,10 | SEK | 2019-11-07 | |
156,35 | SEK | 2019-11-06 | |
156,08 | SEK | 2019-11-05 | |
156,10 | SEK | 2019-11-04 | |
154,95 | SEK | 2019-11-01 | |
155,74 | SEK | 2019-10-31 | |
155,99 | SEK | 2019-10-30 | |
155,37 | SEK | 2019-10-29 | |
155,20 | SEK | 2019-10-28 | |
154,05 | SEK | 2019-10-25 | |
152,80 | SEK | 2019-10-24 | |
152,21 | SEK | 2019-10-23 | |
152,23 | SEK | 2019-10-22 | |
152,66 | SEK | 2019-10-21 | |
151,85 | SEK | 2019-10-18 | |
153,39 | SEK | 2019-10-17 | |
153,66 | SEK | 2019-10-16 | |
153,72 | SEK | 2019-10-15 | |
152,62 | SEK | 2019-10-14 | |
152,66 | SEK | 2019-10-11 | |
151,35 | SEK | 2019-10-10 | |
152,22 | SEK | 2019-10-09 | |
151,13 | SEK | 2019-10-08 | |
152,37 | SEK | 2019-10-07 | |
151,56 | SEK | 2019-10-04 | |
149,90 | SEK | 2019-10-03 | |
149,44 | SEK | 2019-10-02 | |
152,36 | SEK | 2019-10-01 | |
153,36 | SEK | 2019-09-30 | |
152,12 | SEK | 2019-09-27 | |
151,95 | SEK | 2019-09-26 | |
151,58 | SEK | 2019-09-25 | |
150,36 | SEK | 2019-09-24 | |
151,59 | SEK | 2019-09-23 | |
152,07 | SEK | 2019-09-20 | |
151,74 | SEK | 2019-09-19 | |
151,97 | SEK | 2019-09-18 | |
151,28 | SEK | 2019-09-17 | |
150,32 | SEK | 2019-09-16 | |
151,02 | SEK | 2019-09-13 | |
151,44 | SEK | 2019-09-12 | |
151,55 | SEK | 2019-09-11 | |
150,60 | SEK | 2019-09-10 | |
150,94 | SEK | 2019-09-09 | |
151,11 | SEK | 2019-09-06 | |
151,46 | SEK | 2019-09-05 | |
150,88 | SEK | 2019-09-04 | |
150,50 | SEK | 2019-09-03 | |
151,07 | SEK | 2019-09-02 | |
150,60 | SEK | 2019-08-30 | |
149,74 | SEK | 2019-08-29 | |
147,50 | SEK | 2019-08-28 | |
146,34 | SEK | 2019-08-27 | |
145,92 | SEK | 2019-08-26 | |
144,56 | SEK | 2019-08-23 | |
147,44 | SEK | 2019-08-22 | |
147,31 | SEK | 2019-08-21 | |
146,86 | SEK | 2019-08-20 | |
147,20 | SEK | 2019-08-19 | |
145,25 | SEK | 2019-08-16 | |
143,24 | SEK | 2019-08-15 | |
143,62 | SEK | 2019-08-14 | |
145,41 | SEK | 2019-08-13 | |
144,61 | SEK | 2019-08-12 | |
145,04 | SEK | 2019-08-09 | |
146,35 | SEK | 2019-08-08 | |
144,52 | SEK | 2019-08-07 | |
143,05 | SEK | 2019-08-06 | |
142,71 | SEK | 2019-08-05 | |
146,70 | SEK | 2019-08-02 | |
148,70 | SEK | 2019-08-01 | |
149,02 | SEK | 2019-07-31 | |
148,99 | SEK | 2019-07-30 | |
148,98 | SEK | 2019-07-29 | |
148,98 | SEK | 2019-07-26 | |
147,24 | SEK | 2019-07-25 | |
147,56 | SEK | 2019-07-24 | |
148,08 | SEK | 2019-07-23 | |
146,41 | SEK | 2019-07-22 |