Namn | Kurs | Valuta | Datum |
---|---|---|---|
81,19 | EUR | 2024-06-12 | |
79,55 | EUR | 2024-06-13 | |
79,17 | EUR | 2024-06-20 | |
79,11 | EUR | 2024-06-11 | |
79,10 | EUR | 2024-06-03 | |
79,09 | EUR | 2024-07-12 | |
79,03 | EUR | 2024-06-05 | |
78,99 | EUR | 2024-06-24 | |
78,91 | EUR | 2024-06-07 | |
78,89 | EUR | 2024-07-18 | |
78,75 | EUR | 2024-06-10 | |
78,68 | EUR | 2024-05-28 | |
78,57 | EUR | 2024-05-27 | |
78,57 | EUR | 2024-06-19 | |
78,53 | EUR | 2024-05-31 | |
78,50 | EUR | 2024-05-23 | |
78,44 | EUR | 2024-06-18 | |
78,40 | EUR | 2024-06-04 | |
78,39 | EUR | 2024-05-22 | |
78,39 | EUR | 2024-06-14 | |
78,29 | EUR | 2024-07-17 | |
78,21 | EUR | 2024-05-21 | |
78,21 | EUR | 2024-05-24 | |
78,16 | EUR | 2024-05-20 | |
78,13 | EUR | 2024-07-11 | |
78,06 | EUR | 2024-07-05 | |
78,04 | EUR | 2024-07-04 | |
78,03 | EUR | 2024-06-25 | |
78,01 | EUR | 2024-07-16 | |
77,99 | EUR | 2024-06-17 | |
77,97 | EUR | 2024-07-08 | |
77,96 | EUR | 2024-07-15 | |
77,86 | EUR | 2024-07-01 | |
77,82 | EUR | 2024-07-03 | |
77,76 | EUR | 2024-05-30 | |
77,75 | EUR | 2024-05-29 | |
77,64 | EUR | 2024-05-15 | |
77,61 | EUR | 2024-06-26 | |
77,60 | EUR | 2024-05-16 | |
77,48 | EUR | 2024-07-22 | |
77,45 | EUR | 2024-06-28 | |
77,39 | EUR | 2024-06-27 | |
77,33 | EUR | 2024-05-10 | |
77,24 | EUR | 2024-05-14 | |
77,22 | EUR | 2024-07-19 | |
77,18 | EUR | 2024-07-23 | |
77,11 | EUR | 2024-05-13 | |
77,08 | EUR | 2024-05-17 | |
77,00 | EUR | 2024-07-02 | |
77,00 | EUR | 2024-07-10 | |
77,00 | EUR | 2024-07-09 | |
76,48 | EUR | 2024-07-24 | |
76,42 | EUR | 2024-03-22 | |
76,34 | EUR | 2024-03-21 | |
76,19 | EUR | 2024-03-27 | |
76,00 | EUR | 2024-07-26 | |
75,89 | EUR | 2024-03-25 | |
75,88 | EUR | 2024-03-13 | |
75,87 | EUR | 2024-05-08 | |
75,86 | EUR | 2024-03-26 | |
75,81 | EUR | 2024-03-15 | |
75,79 | EUR | 2024-04-08 | |
75,76 | EUR | 2024-04-04 | |
75,69 | EUR | 2024-03-14 | |
75,65 | EUR | 2024-04-09 | |
75,58 | EUR | 2024-03-28 | |
75,56 | EUR | 2024-03-12 | |
75,54 | EUR | 2024-05-07 | |
75,46 | EUR | 2024-04-15 | |
75,41 | EUR | 2024-03-08 | |
75,34 | EUR | 2024-04-02 | |
75,17 | EUR | 2024-07-25 | |
75,10 | EUR | 2024-05-06 | |
75,00 | EUR | 2024-04-03 | |
74,98 | EUR | 2024-03-18 | |
74,89 | EUR | 2024-03-20 | |
74,81 | EUR | 2024-03-11 | |
74,80 | EUR | 2024-03-19 | |
74,72 | EUR | 2024-04-10 | |
74,70 | EUR | 2024-04-24 | |
74,69 | EUR | 2024-04-12 | |
74,69 | EUR | 2022-01-04 | |
74,65 | EUR | 2024-04-05 | |
74,65 | EUR | 2024-03-07 | |
74,61 | EUR | 2024-04-11 | |
74,49 | EUR | 2024-04-29 | |
74,43 | EUR | 2024-05-03 | |
74,42 | EUR | 2024-04-23 | |
74,16 | EUR | 2022-01-05 | |
74,11 | EUR | 2024-04-26 | |
74,11 | EUR | 2024-04-30 | |
74,05 | EUR | 2021-12-30 | |
74,01 | EUR | 2024-03-01 | |
73,99 | EUR | 2024-03-04 | |
73,95 | EUR | 2024-03-06 | |
73,92 | EUR | 2021-12-29 | |
73,92 | EUR | 2022-01-03 | |
73,90 | EUR | 2024-02-29 | |
73,85 | EUR | 2021-12-28 | |
73,82 | EUR | 2021-11-17 | |
73,82 | EUR | 2024-05-02 | |
73,77 | EUR | 2024-02-23 | |
73,70 | EUR | 2021-11-22 | |
73,66 | EUR | 2024-02-27 | |
73,58 | EUR | 2021-11-16 | |
73,58 | EUR | 2021-11-18 | |
73,57 | EUR | 2024-04-22 | |
73,55 | EUR | 2024-03-05 | |
73,55 | EUR | 2021-11-19 | |
73,52 | EUR | 2024-02-26 | |
73,48 | EUR | 2024-02-22 | |
73,43 | EUR | 2024-02-28 | |
73,39 | EUR | 2024-04-17 | |
73,35 | EUR | 2021-11-15 | |
73,32 | EUR | 2024-04-18 | |
73,18 | EUR | 2024-04-16 | |
73,16 | EUR | 2021-11-12 | |
73,05 | EUR | 2024-04-19 | |
72,80 | EUR | 2021-11-11 | |
72,73 | EUR | 2021-11-09 | |
72,73 | EUR | 2024-04-25 | |
72,72 | EUR | 2021-12-27 | |
72,67 | EUR | 2021-11-05 | |
72,64 | EUR | 2021-11-08 | |
72,63 | EUR | 2021-11-04 | |
72,62 | EUR | 2024-02-19 | |
72,53 | EUR | 2024-02-21 | |
72,41 | EUR | 2024-02-16 | |
72,38 | EUR | 2024-02-20 | |
72,36 | EUR | 2022-01-07 | |
72,33 | EUR | 2021-11-10 | |
72,25 | EUR | 2021-11-23 | |
72,02 | EUR | 2021-11-25 | |
71,99 | EUR | 2023-12-28 | |
71,95 | EUR | 2021-12-23 | |
71,90 | EUR | 2024-02-15 | |
71,84 | EUR | 2021-12-08 | |
71,76 | EUR | 2023-12-29 | |
71,75 | EUR | 2023-12-22 | |
71,67 | EUR | 2023-12-27 | |
71,67 | EUR | 2021-12-09 | |
71,67 | EUR | 2021-11-03 | |
71,63 | EUR | 2021-12-07 | |
71,42 | EUR | 2024-02-08 | |
71,41 | EUR | 2024-02-12 | |
71,40 | EUR | 2021-12-10 | |
71,31 | EUR | 2024-02-07 | |
71,28 | EUR | 2024-01-02 | |
71,27 | EUR | 2021-12-13 | |
71,26 | EUR | 2023-12-20 | |
71,17 | EUR | 2021-11-02 | |
71,17 | EUR | 2021-11-01 | |
70,94 | EUR | 2024-02-14 | |
70,93 | EUR | 2023-12-19 | |
70,91 | EUR | 2021-12-16 | |
70,89 | EUR | 2024-02-09 | |
70,83 | EUR | 2023-12-21 | |
70,82 | EUR | 2024-02-02 | |
70,80 | EUR | 2021-09-06 | |
70,75 | EUR | 2021-08-30 | |
70,73 | EUR | 2021-11-24 | |
70,72 | EUR | 2022-01-12 | |
70,69 | EUR | 2021-12-01 | |
70,67 | EUR | 2021-08-05 | |
70,66 | EUR | 2021-09-02 | |
70,62 | EUR | 2023-12-18 | |
70,60 | EUR | 2022-01-13 | |
70,55 | EUR | 2024-02-01 | |
70,51 | EUR | 2023-12-15 | |
70,45 | EUR | 2021-12-22 | |
70,42 | EUR | 2021-11-30 | |
70,37 | EUR | 2024-01-31 | |
70,34 | EUR | 2024-02-13 | |
70,33 | EUR | 2021-09-03 | |
70,30 | EUR | 2021-09-07 | |
70,29 | EUR | 2021-08-11 | |
70,29 | EUR | 2024-02-06 | |
70,25 | EUR | 2021-08-31 | |
70,23 | EUR | 2021-12-02 | |
70,22 | EUR | 2021-11-29 | |
70,22 | EUR | 2021-10-22 | |
70,19 | EUR | 2021-08-27 | |
70,18 | EUR | 2021-08-06 | |
70,15 | EUR | 2021-08-04 | |
70,15 | EUR | 2021-08-13 | |
70,15 | EUR | 2021-10-29 | |
70,14 | EUR | 2021-08-24 | |
70,11 | EUR | 2021-08-18 | |
70,11 | EUR | 2024-02-05 | |
70,07 | EUR | 2023-12-14 | |
70,02 | EUR | 2021-08-17 | |
70,02 | EUR | 2021-08-12 | |
69,99 | EUR | 2024-01-12 | |
69,97 | EUR | 2021-08-10 | |
69,97 | EUR | 2021-08-23 | |
69,96 | EUR | 2021-12-14 | |
69,95 | EUR | 2021-10-26 | |
69,87 | EUR | 2021-12-17 | |
69,86 | EUR | 2021-09-10 | |
69,83 | EUR | 2021-08-16 | |
69,82 | EUR | 2024-01-08 | |
69,81 | EUR | 2021-09-09 | |
69,81 | EUR | 2021-08-26 | |
69,77 | EUR | 2021-12-21 | |
69,76 | EUR | 2021-09-14 | |
69,76 | EUR | 2021-08-25 | |
69,75 | EUR | 2024-01-11 | |
69,74 | EUR | 2021-12-06 | |
69,73 | EUR | 2021-08-09 | |
69,72 | EUR | 2024-01-04 | |
69,71 | EUR | 2021-09-13 | |
69,71 | EUR | 2021-09-17 | |
69,70 | EUR | 2021-09-01 | |
69,62 | EUR | 2021-09-16 | |
69,59 | EUR | 2021-10-27 | |
69,58 | EUR | 2022-01-11 | |
69,56 | EUR | 2021-10-25 | |
69,51 | EUR | 2021-10-28 | |
69,50 | EUR | 2021-11-26 | |
69,50 | EUR | 2024-01-10 | |
69,44 | EUR | 2024-01-30 | |
69,44 | EUR | 2021-09-08 | |
69,42 | EUR | 2021-12-15 | |
69,39 | EUR | 2024-01-03 | |
69,36 | EUR | 2024-01-09 | |
69,36 | EUR | 2021-08-03 | |
69,32 | EUR | 2022-01-10 | |
69,31 | EUR | 2021-08-02 | |
69,30 | EUR | 2021-09-15 | |
69,28 | EUR | 2024-01-29 | |
69,27 | EUR | 2021-07-30 | |
69,24 | EUR | 2024-01-26 | |
69,17 | EUR | 2024-01-05 | |
69,14 | EUR | 2024-01-15 | |
69,13 | EUR | 2021-12-20 | |
69,11 | EUR | 2021-08-20 | |
69,05 | EUR | 2021-07-29 | |
68,99 | EUR | 2021-12-03 | |
68,90 | EUR | 2023-12-11 | |
68,84 | EUR | 2024-01-25 | |
68,84 | EUR | 2021-10-21 | |
68,77 | EUR | 2023-12-13 | |
68,76 | EUR | 2023-12-12 | |
68,72 | EUR | 2021-07-26 | |
68,64 | EUR | 2021-07-27 | |
68,64 | EUR | 2021-10-15 | |
68,64 | EUR | 2021-09-23 | |
68,62 | EUR | 2021-08-19 | |
68,61 | EUR | 2022-01-14 | |
68,54 | EUR | 2021-07-28 | |
68,43 | EUR | 2024-01-24 | |
68,38 | EUR | 2023-12-08 | |
68,38 | EUR | 2021-10-19 | |
68,36 | EUR | 2024-01-16 | |
68,34 | EUR | 2022-01-17 | |
68,28 | EUR | 2021-07-23 | |
68,27 | EUR | 2021-10-18 | |
68,22 | EUR | 2024-01-23 | |
68,13 | EUR | 2021-10-20 | |
67,95 | EUR | 2024-01-22 | |
67,94 | EUR | 2021-09-24 | |
67,82 | EUR | 2021-10-14 | |
67,76 | EUR | 2021-07-22 | |
67,75 | EUR | 2024-01-18 | |
67,67 | EUR | 2023-12-07 | |
67,64 | EUR | 2023-12-06 | |
67,58 | EUR | 2021-09-22 | |
67,58 | EUR | 2022-01-19 | |
67,30 | EUR | 2021-09-27 | |
67,24 | EUR | 2021-09-21 | |
67,24 | EUR | 2021-07-21 | |
67,15 | EUR | 2024-01-19 | |
67,05 | EUR | 2022-01-20 | |
67,04 | EUR | 2023-05-19 | |
67,00 | EUR | 2024-01-17 | |
66,97 | EUR | 2021-07-13 | |
66,83 | EUR | 2021-09-20 | |
66,74 | EUR | 2021-07-14 | |
66,72 | EUR | 2021-10-13 | |
66,71 | EUR | 2021-07-12 | |
66,66 | EUR | 2023-05-08 | |
66,63 | EUR | 2021-07-15 | |
66,57 | EUR | 2023-05-12 | |
66,55 | EUR | 2023-05-22 | |
66,54 | EUR | 2022-01-18 | |
66,49 | EUR | 2021-07-16 | |
66,49 | EUR | 2023-12-05 | |
66,49 | EUR | 2023-06-14 | |
66,43 | EUR | 2023-05-15 | |
66,35 | EUR | 2023-05-05 | |
66,35 | EUR | 2023-06-13 | |
66,26 | EUR | 2023-05-09 | |
66,23 | EUR | 2022-02-02 | |
66,19 | EUR | 2023-05-11 | |
66,18 | EUR | 2021-07-07 | |
66,15 | EUR | 2023-12-04 | |
66,13 | EUR | 2023-04-28 | |
66,07 | EUR | 2021-07-20 | |
66,04 | EUR | 2023-05-23 | |
65,99 | EUR | 2023-05-02 | |
65,94 | EUR | 2023-05-17 | |
65,92 | EUR | 2023-06-16 | |
65,91 | EUR | 2021-07-09 | |
65,90 | EUR | 2023-04-27 | |
65,89 | EUR | 2023-05-16 | |
65,86 | EUR | 2021-09-30 | |
65,85 | EUR | 2023-05-03 | |
65,84 | EUR | 2023-06-15 | |
65,83 | EUR | 2023-06-07 | |
65,80 | EUR | 2023-05-04 | |
65,72 | EUR | 2021-07-19 | |
65,66 | EUR | 2021-10-07 | |
65,63 | EUR | 2021-07-06 | |
65,60 | EUR | 2023-12-01 | |
65,53 | EUR | 2021-10-12 | |
65,53 | EUR | 2021-09-29 | |
65,52 | EUR | 2023-05-10 | |
65,50 | EUR | 2023-06-12 | |
65,50 | EUR | 2021-07-08 | |
65,49 | EUR | 2021-10-08 | |
65,49 | EUR | 2023-06-02 | |
65,47 | EUR | 2023-04-18 | |
65,41 | EUR | 2021-09-28 | |
65,40 | EUR | 2022-02-09 | |
65,39 | EUR | 2023-06-05 | |
65,29 | EUR | 2022-01-21 | |
65,27 | EUR | 2023-06-09 | |
65,25 | EUR | 2021-10-04 | |
65,21 | EUR | 2023-06-08 | |
65,21 | EUR | 2023-11-29 | |
65,18 | EUR | 2021-10-01 | |
65,15 | EUR | 2021-07-05 | |
65,10 | EUR | 2022-02-01 | |
65,05 | EUR | 2021-07-02 | |
65,04 | EUR | 2023-04-17 | |
65,01 | EUR | 2023-11-30 | |
64,99 | EUR | 2022-02-03 | |
64,95 | EUR | 2023-11-23 | |
64,94 | EUR | 2023-11-27 | |
64,94 | EUR | 2023-04-19 | |
64,93 | EUR | 2023-04-24 | |
64,93 | EUR | 2023-11-24 | |
64,91 | EUR | 2021-10-11 | |
64,88 | EUR | 2022-04-21 | |
64,79 | EUR | 2023-11-22 | |
64,74 | EUR | 2023-06-19 | |
64,70 | EUR | 2023-06-30 | |
64,67 | EUR | 2021-10-05 | |
64,64 | EUR | 2023-04-25 | |
64,64 | EUR | 2023-04-14 | |
64,63 | EUR | 2023-04-21 | |
64,56 | EUR | 2023-07-25 | |
64,55 | EUR | 2023-11-28 | |
64,55 | EUR | 2023-05-26 | |
64,54 | EUR | 2021-10-06 | |
64,53 | EUR | 2023-05-30 | |
64,52 | EUR | 2023-04-20 | |
64,52 | EUR | 2021-06-15 | |
64,50 | EUR | 2023-11-21 | |
64,47 | EUR | 2023-11-20 | |
64,47 | EUR | 2023-07-13 | |
64,38 | EUR | 2023-07-27 | |
64,37 | EUR | 2022-02-07 | |
64,34 | EUR | 2021-06-29 | |
64,32 | EUR | 2023-05-29 | |
64,32 | EUR | 2022-04-05 | |
64,31 | EUR | 2021-06-30 | |
64,31 | EUR | 2021-06-16 | |
64,30 | EUR | 2022-03-29 | |
64,30 | EUR | 2023-04-04 | |
64,26 | EUR | 2023-05-24 | |
64,23 | EUR | 2021-07-01 | |
64,19 | EUR | 2021-06-07 | |
64,18 | EUR | 2022-04-04 | |
64,16 | EUR | 2023-06-20 | |
64,16 | EUR | 2022-02-04 | |
64,16 | EUR | 2022-01-31 | |
64,15 | EUR | 2021-06-11 | |
64,12 | EUR | 2023-05-31 | |
64,11 | EUR | 2021-06-08 | |
64,11 | EUR | 2022-03-22 | |
64,09 | EUR | 2022-04-22 | |
64,08 | EUR | 2023-11-17 | |
64,04 | EUR | 2022-04-20 | |
64,04 | EUR | 2023-05-25 | |
63,96 | EUR | 2021-06-04 | |
63,96 | EUR | 2021-06-10 | |
63,95 | EUR | 2023-07-28 | |
63,93 | EUR | 2023-02-14 | |
63,92 | EUR | 2023-07-24 | |
63,88 | EUR | 2022-01-26 | |
63,87 | EUR | 2023-07-31 | |
63,86 | EUR | 2023-11-15 | |
63,85 | EUR | 2023-07-04 | |
63,81 | EUR | 2023-07-19 | |
63,81 | EUR | 2022-02-10 | |
63,80 | EUR | 2021-06-28 | |
63,79 | EUR | 2023-06-29 | |
63,78 | EUR | 2023-06-21 | |
63,78 | EUR | 2022-04-01 | |
63,77 | EUR | 2023-06-01 | |
63,77 | EUR | 2021-06-01 | |
63,76 | EUR | 2023-02-15 | |
63,75 | EUR | 2022-01-27 | |
63,73 | EUR | 2021-06-14 | |
63,73 | EUR | 2023-04-12 | |
63,71 | EUR | 2021-06-09 | |
63,70 | EUR | 2022-03-21 | |
63,69 | EUR | 2023-07-14 | |
63,68 | EUR | 2023-06-28 | |
63,68 | EUR | 2023-03-31 | |
63,66 | EUR | 2023-07-18 | |
63,65 | EUR | 2023-02-20 | |
63,62 | EUR | 2023-02-09 | |
63,62 | EUR | 2023-07-03 | |
63,59 | EUR | 2023-11-16 | |
63,59 | EUR | 2023-02-21 | |
63,59 | EUR | 2021-06-17 | |
63,58 | EUR | 2022-03-30 | |
63,57 | EUR | 2023-07-21 | |
63,56 | EUR | 2022-02-11 | |
63,56 | EUR | 2021-05-28 | |
63,54 | EUR | 2021-06-24 | |
63,52 | EUR | 2023-02-23 | |
63,52 | EUR | 2023-02-13 | |
63,51 | EUR | 2023-06-26 | |
63,50 | EUR | 2023-07-20 | |
63,49 | EUR | 2023-08-01 | |
63,49 | EUR | 2022-04-07 | |
63,48 | EUR | 2023-07-12 | |
63,47 | EUR | 2022-04-29 | |
63,47 | EUR | 2022-02-08 | |
63,47 | EUR | 2021-06-02 | |
63,45 | EUR | 2021-06-03 | |
63,44 | EUR | 2023-07-26 | |
63,43 | EUR | 2022-03-18 | |
63,41 | EUR | 2023-04-26 | |
63,36 | EUR | 2023-02-27 | |
63,35 | EUR | 2023-02-17 | |
63,35 | EUR | 2023-08-10 | |
63,34 | EUR | 2023-02-16 | |
63,34 | EUR | 2023-04-13 | |
63,33 | EUR | 2021-05-31 | |
63,32 | EUR | 2022-04-08 | |
63,30 | EUR | 2022-02-15 | |
63,29 | EUR | 2023-03-06 | |
63,29 | EUR | 2022-03-31 | |
63,27 | EUR | 2023-07-17 | |
63,26 | EUR | 2023-04-03 | |
63,25 | EUR | 2023-07-05 | |
63,21 | EUR | 2023-03-03 | |
63,18 | EUR | 2021-05-27 | |
63,18 | EUR | 2021-05-25 | |
63,17 | EUR | 2023-06-22 | |
63,15 | EUR | 2021-06-21 | |
63,14 | EUR | 2021-06-22 | |
63,13 | EUR | 2021-05-21 | |
63,12 | EUR | 2021-06-23 | |
63,12 | EUR | 2023-10-12 | |
63,10 | EUR | 2021-06-18 | |
63,09 | EUR | 2022-02-16 | |
63,07 | EUR | 2022-03-17 | |
63,06 | EUR | 2021-05-07 | |
63,05 | EUR | 2022-03-16 | |
63,04 | EUR | 2021-05-10 | |
63,04 | EUR | 2023-08-02 | |
63,03 | EUR | 2022-03-23 | |
63,02 | EUR | 2022-07-29 | |
63,01 | EUR | 2023-01-18 | |
63,00 | EUR | 2023-02-22 | |
62,97 | EUR | 2021-04-26 | |
62,96 | EUR | 2022-04-14 | |
62,96 | EUR | 2023-06-27 | |
62,92 | EUR | 2021-04-16 | |
62,88 | EUR | 2021-04-19 | |
62,86 | EUR | 2023-02-28 | |
62,84 | EUR | 2022-04-12 | |
62,80 | EUR | 2023-08-09 | |
62,80 | EUR | 2021-05-24 | |
62,75 | EUR | 2021-04-27 | |
62,74 | EUR | 2022-04-11 | |
62,72 | EUR | 2023-07-11 | |
62,71 | EUR | 2022-03-24 | |
62,70 | EUR | 2023-02-03 | |
62,69 | EUR | 2023-03-07 | |
62,69 | EUR | 2022-04-19 | |
62,68 | EUR | 2023-03-01 | |
62,68 | EUR | 2023-04-11 | |
62,68 | EUR | 2021-05-18 | |
62,65 | EUR | 2021-04-28 | |
62,62 | EUR | 2023-11-14 | |
62,59 | EUR | 2021-04-23 | |
62,59 | EUR | 2021-04-22 | |
62,56 | EUR | 2021-05-26 | |
62,55 | EUR | 2023-08-08 | |
62,55 | EUR | 2023-08-07 | |
62,54 | EUR | 2023-10-13 | |
62,54 | EUR | 2023-02-24 | |
62,54 | EUR | 2023-03-30 | |
62,54 | EUR | 2022-01-25 | |
62,53 | EUR | 2023-02-02 | |
62,52 | EUR | 2022-12-13 | |
62,49 | EUR | 2022-08-04 | |
62,48 | EUR | 2023-08-04 | |
62,47 | EUR | 2023-02-10 | |
62,46 | EUR | 2022-04-06 | |
62,45 | EUR | 2023-02-06 | |
62,45 | EUR | 2022-04-25 | |
62,44 | EUR | 2023-04-05 | |
62,42 | EUR | 2022-04-13 | |
62,42 | EUR | 2023-10-11 | |
62,42 | EUR | 2021-05-17 | |
62,41 | EUR | 2022-01-24 | |
62,40 | EUR | 2021-04-29 | |
62,39 | EUR | 2022-08-01 | |
62,35 | EUR | 2022-03-28 | |
62,33 | EUR | 2022-03-25 | |
62,33 | EUR | 2023-03-02 | |
62,33 | EUR | 2023-02-08 | |
62,30 | EUR | 2023-02-07 | |
62,29 | EUR | 2021-05-03 | |
62,27 | EUR | 2021-05-20 | |
62,27 | EUR | 2022-02-17 | |
62,24 | EUR | 2023-01-23 | |
62,24 | EUR | 2023-07-06 | |
62,23 | EUR | 2023-07-07 | |
62,20 | EUR | 2021-05-14 | |
62,16 | EUR | 2023-08-03 | |
62,16 | EUR | 2022-12-14 | |
62,14 | EUR | 2022-04-28 | |
62,14 | EUR | 2021-05-05 | |
62,13 | EUR | 2023-10-10 | |
62,09 | EUR | 2023-10-16 | |
62,09 | EUR | 2022-08-11 | |
62,08 | EUR | 2023-07-10 | |
62,07 | EUR | 2023-08-14 | |
62,07 | EUR | 2022-12-05 | |
62,05 | EUR | 2023-01-24 | |
62,03 | EUR | 2022-11-11 | |
62,03 | EUR | 2023-08-11 | |
62,03 | EUR | 2021-05-06 | |
62,01 | EUR | 2022-01-28 | |
62,01 | EUR | 2023-03-09 | |
62,00 | EUR | 2022-04-26 | |
61,97 | EUR | 2023-03-08 | |
61,92 | EUR | 2022-08-08 | |
61,92 | EUR | 2021-04-15 | |
61,90 | EUR | 2021-04-20 | |
61,89 | EUR | 2023-09-29 | |
61,86 | EUR | 2023-04-06 | |
61,81 | EUR | 2021-05-11 | |
61,76 | EUR | 2021-05-12 | |
61,74 | EUR | 2021-04-21 | |
61,74 | EUR | 2022-02-18 | |
61,73 | EUR | 2022-03-14 | |
61,71 | EUR | 2021-04-14 | |
61,70 | EUR | 2022-02-14 | |
61,68 | EUR | 2022-04-27 | |
61,68 | EUR | 2023-08-15 | |
61,67 | EUR | 2022-12-01 | |
61,65 | EUR | 2022-05-02 | |
61,65 | EUR | 2021-04-30 | |
61,64 | EUR | 2022-11-25 | |
61,61 | EUR | 2022-11-14 | |
61,60 | EUR | 2022-06-03 | |
61,60 | EUR | 2023-09-06 | |
61,60 | EUR | 2023-09-04 | |
61,58 | EUR | 2022-08-12 | |
61,58 | EUR | 2023-01-19 | |
61,57 | EUR | 2022-08-03 | |
61,55 | EUR | 2022-08-15 | |
61,53 | EUR | 2022-12-02 | |
61,52 | EUR | 2023-09-05 | |
61,51 | EUR | 2023-08-16 | |
61,51 | EUR | 2022-05-03 | |
61,49 | EUR | 2023-01-27 | |
61,49 | EUR | 2023-08-31 | |
61,48 | EUR | 2023-11-09 | |
61,47 | EUR | 2023-08-30 | |
61,46 | EUR | 2023-01-26 | |
61,42 | EUR | 2021-05-19 | |
61,41 | EUR | 2021-04-13 | |
61,41 | EUR | 2022-11-24 | |
61,37 | EUR | 2022-08-02 | |
61,35 | EUR | 2022-05-04 | |
61,35 | EUR | 2023-03-22 | |
61,34 | EUR | 2023-10-02 | |
61,33 | EUR | 2023-01-25 | |
61,32 | EUR | 2023-01-20 | |
61,32 | EUR | 2023-01-17 | |
61,32 | EUR | 2023-03-29 | |
61,32 | EUR | 2023-03-28 | |
61,31 | EUR | 2022-08-10 | |
61,30 | EUR | 2023-01-16 | |
61,30 | EUR | 2023-01-30 | |
61,29 | EUR | 2021-05-04 | |
61,28 | EUR | 2022-07-28 | |
61,26 | EUR | 2022-06-08 | |
61,26 | EUR | 2023-02-01 | |
61,24 | EUR | 2021-04-09 | |
61,23 | EUR | 2023-10-17 | |
61,22 | EUR | 2023-09-20 | |
61,19 | EUR | 2022-08-16 | |
61,16 | EUR | 2023-03-21 | |
61,14 | EUR | 2022-12-06 | |
61,13 | EUR | 2023-01-12 | |
61,13 | EUR | 2023-03-23 | |
61,10 | EUR | 2022-08-05 | |
61,10 | EUR | 2022-05-05 | |
61,07 | EUR | 2023-03-14 | |
61,07 | EUR | 2023-10-05 | |
61,05 | EUR | 2023-03-27 | |
61,05 | EUR | 2022-11-23 | |
61,04 | EUR | 2023-09-01 | |
61,03 | EUR | 2023-08-29 | |
61,00 | EUR | 2023-01-13 | |
60,99 | EUR | 2022-11-15 | |
60,98 | EUR | 2022-06-02 | |
60,96 | EUR | 2022-02-22 | |
60,91 | EUR | 2023-09-15 | |
60,91 | EUR | 2023-09-27 | |
60,90 | EUR | 2023-10-03 | |
60,88 | EUR | 2022-07-25 | |
60,87 | EUR | 2022-07-22 | |
60,87 | EUR | 2023-08-28 | |
60,86 | EUR | 2023-10-06 | |
60,85 | EUR | 2023-09-28 | |
60,85 | EUR | 2023-10-18 | |
60,85 | EUR | 2023-09-11 | |
60,85 | EUR | 2022-05-30 | |
60,84 | EUR | 2023-11-08 | |
60,84 | EUR | 2021-04-12 | |
60,83 | EUR | 2022-06-07 | |
60,82 | EUR | 2023-09-08 | |
60,81 | EUR | 2023-09-07 | |
60,81 | EUR | 2023-11-13 | |
60,81 | EUR | 2022-05-31 | |
60,80 | EUR | 2023-10-09 | |
60,77 | EUR | 2022-06-01 | |
60,75 | EUR | 2022-11-28 | |
60,75 | EUR | 2022-12-09 | |
60,72 | EUR | 2021-04-08 | |
60,70 | EUR | 2023-01-11 | |
60,68 | EUR | 2023-01-09 | |
60,68 | EUR | 2023-03-20 | |
60,66 | EUR | 2023-11-10 | |
60,61 | EUR | 2023-09-12 | |
60,61 | EUR | 2022-11-30 | |
60,59 | EUR | 2023-11-07 | |
60,58 | EUR | 2023-09-25 | |
60,57 | EUR | 2023-11-06 | |
60,57 | EUR | 2023-08-17 | |
60,57 | EUR | 2022-02-23 | |
60,55 | EUR | 2022-11-29 | |
60,54 | EUR | 2023-11-03 | |
60,53 | EUR | 2023-01-31 | |
60,50 | EUR | 2023-09-26 | |
60,48 | EUR | 2023-09-21 | |
60,48 | EUR | 2022-07-27 | |
60,48 | EUR | 2022-08-18 | |
60,45 | EUR | 2022-08-17 | |
60,45 | EUR | 2022-08-09 | |
60,45 | EUR | 2023-01-10 | |
60,42 | EUR | 2022-12-12 | |
60,41 | EUR | 2023-08-24 | |
60,35 | EUR | 2023-08-23 | |
60,35 | EUR | 2023-09-22 | |
60,34 | EUR | 2023-03-16 | |
60,33 | EUR | 2023-09-14 | |
60,32 | EUR | 2023-10-19 | |
60,32 | EUR | 2022-11-10 | |
60,31 | EUR | 2022-07-21 | |
60,27 | EUR | 2023-09-19 | |
60,25 | EUR | 2023-09-18 | |
60,25 | EUR | 2023-10-04 | |
60,25 | EUR | 2022-07-26 | |
60,24 | EUR | 2022-12-07 | |
60,23 | EUR | 2022-03-15 | |
60,22 | EUR | 2023-08-25 | |
60,19 | EUR | 2023-03-10 | |
60,19 | EUR | 2022-06-09 | |
60,15 | EUR | 2023-03-24 | |
60,15 | EUR | 2022-11-16 | |
60,12 | EUR | 2022-11-22 | |
60,03 | EUR | 2023-08-22 | |
60,02 | EUR | 2021-04-06 | |
60,00 | EUR | 2023-11-02 | |
59,95 | EUR | 2023-08-21 | |
59,95 | EUR | 2022-05-17 | |
59,95 | EUR | 2022-08-19 | |
59,94 | EUR | 2022-12-08 | |
59,93 | EUR | 2022-02-21 | |
59,92 | EUR | 2022-12-15 | |
59,92 | EUR | 2023-09-13 | |
59,89 | EUR | 2021-04-07 | |
59,86 | EUR | 2022-05-27 | |
59,84 | EUR | 2022-11-21 | |
59,84 | EUR | 2023-03-15 | |
59,82 | EUR | 2023-10-20 | |
59,79 | EUR | 2023-08-18 | |
59,76 | EUR | 2022-11-18 | |
59,60 | EUR | 2022-02-25 | |
59,49 | EUR | 2022-05-20 | |
59,48 | EUR | 2022-02-28 | |
59,45 | EUR | 2022-07-20 | |
59,42 | EUR | 2022-08-25 | |
59,42 | EUR | 2022-08-24 | |
59,41 | EUR | 2022-05-13 | |
59,39 | EUR | 2023-03-17 | |
59,32 | EUR | 2022-07-19 | |
59,28 | EUR | 2023-01-04 | |
59,26 | EUR | 2023-03-13 | |
59,21 | EUR | 2022-05-18 | |
59,17 | EUR | 2022-03-01 | |
59,16 | EUR | 2023-01-05 | |
59,11 | EUR | 2022-05-24 | |
59,11 | EUR | 2022-03-11 | |
59,09 | EUR | 2021-04-01 | |
59,09 | EUR | 2022-05-23 | |
59,07 | EUR | 2022-12-16 | |
59,06 | EUR | 2023-01-03 | |
58,95 | EUR | 2022-09-12 | |
58,91 | EUR | 2022-11-17 | |
58,89 | EUR | 2022-05-16 | |
58,85 | EUR | 2021-03-16 | |
58,82 | EUR | 2022-08-26 | |
58,80 | EUR | 2022-08-22 | |
58,78 | EUR | 2021-03-31 | |
58,71 | EUR | 2023-10-31 | |
58,68 | EUR | 2022-12-29 | |
58,66 | EUR | 2021-03-11 | |
58,63 | EUR | 2022-03-02 | |
58,63 | EUR | 2022-08-23 | |
58,60 | EUR | 2023-10-23 | |
58,59 | EUR | 2022-12-30 | |
58,56 | EUR | 2023-11-01 | |
58,54 | EUR | 2022-12-19 | |
58,53 | EUR | 2023-10-26 | |
58,48 | EUR | 2023-10-24 | |
58,48 | EUR | 2022-12-28 | |
58,48 | EUR | 2022-07-18 | |
58,46 | EUR | 2021-03-17 | |
58,46 | EUR | 2021-03-15 | |
58,45 | EUR | 2021-03-12 | |
58,38 | EUR | 2022-03-03 | |
58,36 | EUR | 2022-06-10 | |
58,35 | EUR | 2022-03-10 | |
58,34 | EUR | 2021-03-22 | |
58,34 | EUR | 2021-03-30 | |
58,30 | EUR | 2021-03-18 | |
58,30 | EUR | 2022-05-19 | |
58,28 | EUR | 2021-03-26 | |
58,27 | EUR | 2022-12-27 | |
58,23 | EUR | 2023-01-02 | |
58,21 | EUR | 2022-12-21 | |
58,20 | EUR | 2022-09-13 | |
58,14 | EUR | 2022-07-12 | |
58,13 | EUR | 2021-03-29 | |
58,12 | EUR | 2021-03-19 | |
58,12 | EUR | 2022-05-06 | |
58,09 | EUR | 2022-11-08 | |
58,08 | EUR | 2022-05-25 | |
58,07 | EUR | 2022-12-22 | |
58,00 | EUR | 2021-03-10 | |
58,00 | EUR | 2021-03-24 | |
57,99 | EUR | 2022-11-09 | |
57,99 | EUR | 2023-10-30 | |
57,99 | EUR | 2023-10-27 | |
57,96 | EUR | 2021-03-23 | |
57,91 | EUR | 2022-05-11 | |
57,90 | EUR | 2023-10-25 | |
57,82 | EUR | 2022-12-20 | |
57,80 | EUR | 2022-09-09 | |
57,73 | EUR | 2022-12-23 | |
57,72 | EUR | 2022-05-10 | |
57,70 | EUR | 2022-07-08 | |
57,61 | EUR | 2022-07-07 | |
57,58 | EUR | 2022-07-13 | |
57,56 | EUR | 2022-08-30 | |
57,48 | EUR | 2021-03-25 | |
57,43 | EUR | 2021-03-09 | |
57,36 | EUR | 2022-03-09 | |
57,35 | EUR | 2022-02-24 | |
57,35 | EUR | 2022-05-12 | |
57,30 | EUR | 2022-07-11 | |
57,23 | EUR | 2022-08-31 | |
57,18 | EUR | 2022-08-29 | |
57,10 | EUR | 2022-06-13 | |
57,01 | EUR | 2022-11-07 | |
57,00 | EUR | 2022-05-09 | |
56,98 | EUR | 2022-07-14 | |
56,95 | EUR | 2022-07-15 | |
56,91 | EUR | 2022-09-15 | |
56,89 | EUR | 2022-09-14 | |
56,88 | EUR | 2021-03-02 | |
56,75 | EUR | 2021-02-16 | |
56,64 | EUR | 2021-03-03 | |
56,63 | EUR | 2021-02-15 | |
56,63 | EUR | 2022-11-04 | |
56,61 | EUR | 2022-06-15 | |
56,56 | EUR | 2022-06-14 | |
56,55 | EUR | 2021-02-19 | |
56,50 | EUR | 2021-03-08 | |
56,47 | EUR | 2022-11-02 | |
56,40 | EUR | 2022-03-04 | |
56,39 | EUR | 2022-03-07 | |
56,36 | EUR | 2021-02-17 | |
56,34 | EUR | 2022-07-06 | |
56,29 | EUR | 2021-03-04 | |
56,23 | EUR | 2022-06-28 | |
56,22 | EUR | 2021-02-22 | |
56,13 | EUR | 2022-09-02 | |
56,04 | EUR | 2022-11-01 | |
56,04 | EUR | 2021-02-18 | |
55,97 | EUR | 2021-02-25 | |
55,95 | EUR | 2022-09-08 | |
55,93 | EUR | 2022-09-07 | |
55,89 | EUR | 2022-10-28 | |
55,88 | EUR | 2022-09-06 | |
55,87 | EUR | 2021-03-01 | |
55,85 | EUR | 2022-10-27 | |
55,78 | EUR | 2021-02-12 | |
55,75 | EUR | 2021-02-24 | |
55,74 | EUR | 2021-03-05 | |
55,71 | EUR | 2022-10-26 | |
55,66 | EUR | 2022-06-29 | |
55,60 | EUR | 2022-09-05 | |
55,59 | EUR | 2022-06-27 | |
55,47 | EUR | 2022-03-08 | |
55,44 | EUR | 2022-07-01 | |
55,43 | EUR | 2022-09-01 | |
55,43 | EUR | 2022-11-03 | |
55,39 | EUR | 2022-10-31 | |
55,37 | EUR | 2021-01-08 | |
55,33 | EUR | 2021-02-08 | |
55,33 | EUR | 2022-10-25 | |
55,32 | EUR | 2021-02-10 | |
55,31 | EUR | 2021-02-11 | |
55,22 | EUR | 2022-07-04 | |
55,18 | EUR | 2021-02-03 | |
55,17 | EUR | 2021-01-14 | |
55,15 | EUR | 2021-02-05 | |
55,11 | EUR | 2022-09-16 | |
55,10 | EUR | 2022-06-21 | |
55,10 | EUR | 2021-02-09 | |
55,09 | EUR | 2021-02-26 | |
55,06 | EUR | 2021-02-04 | |
55,01 | EUR | 2022-06-17 | |
54,98 | EUR | 2021-01-13 | |
54,96 | EUR | 2021-01-12 | |
54,94 | EUR | 2021-02-23 | |
54,82 | EUR | 2021-01-21 | |
54,81 | EUR | 2021-01-26 | |
54,75 | EUR | 2021-01-07 | |
54,75 | EUR | 2021-01-22 | |
54,73 | EUR | 2021-02-02 | |
54,72 | EUR | 2022-07-05 | |
54,70 | EUR | 2021-01-11 | |
54,66 | EUR | 2021-01-20 | |
54,60 | EUR | 2022-09-19 | |
54,55 | EUR | 2021-01-25 | |
54,51 | EUR | 2022-06-16 | |
54,47 | EUR | 2022-06-30 | |
54,46 | EUR | 2022-10-04 | |
54,44 | EUR | 2022-10-18 | |
54,44 | EUR | 2022-06-20 | |
54,38 | EUR | 2021-01-18 | |
54,24 | EUR | 2021-01-15 | |
54,21 | EUR | 2021-01-19 | |
54,19 | EUR | 2021-01-04 | |
54,18 | EUR | 2022-06-22 | |
54,05 | EUR | 2022-10-05 | |
53,92 | EUR | 2022-09-21 | |
53,91 | EUR | 2022-09-20 | |
53,91 | EUR | 2020-12-29 | |
53,87 | EUR | 2021-01-05 | |
53,86 | EUR | 2021-01-28 | |
53,85 | EUR | 2022-10-24 | |
53,84 | EUR | 2020-12-30 | |
53,80 | EUR | 2021-02-01 | |
53,75 | EUR | 2022-06-23 | |
53,74 | EUR | 2022-10-06 | |
53,45 | EUR | 2021-01-27 | |
53,40 | EUR | 2022-10-19 | |
53,38 | EUR | 2022-10-17 | |
53,28 | EUR | 2020-12-28 | |
53,25 | EUR | 2021-01-29 | |
52,92 | EUR | 2020-12-17 | |
52,86 | EUR | 2020-12-18 | |
52,75 | EUR | 2022-10-20 | |
52,73 | EUR | 2020-12-23 | |
52,68 | EUR | 2022-10-03 | |
52,62 | EUR | 2022-10-21 | |
52,61 | EUR | 2022-09-22 | |
52,55 | EUR | 2020-12-22 | |
52,32 | EUR | 2022-09-26 | |
52,27 | EUR | 2020-12-16 | |
52,26 | EUR | 2022-09-28 | |
52,25 | EUR | 2022-09-30 | |
52,14 | EUR | 2022-09-27 | |
52,12 | EUR | 2022-10-14 | |
52,04 | EUR | 2020-12-21 | |
51,99 | EUR | 2022-10-07 | |
51,97 | EUR | 2020-12-09 | |
51,93 | EUR | 2020-12-15 | |
51,90 | EUR | 2020-12-14 | |
51,85 | EUR | 2020-12-07 | |
51,81 | EUR | 2022-09-23 | |
51,63 | EUR | 2020-12-08 | |
51,61 | EUR | 2022-10-10 | |
51,42 | EUR | 2020-11-30 | |
51,36 | EUR | 2020-12-01 | |
51,33 | EUR | 2020-12-10 | |
51,32 | EUR | 2020-11-27 | |
51,32 | EUR | 2020-12-11 | |
51,29 | EUR | 2020-11-26 | |
51,26 | EUR | 2020-12-04 | |
51,21 | EUR | 2020-11-18 | |
51,19 | EUR | 2020-11-16 | |
51,17 | EUR | 2020-11-19 | |
51,15 | EUR | 2020-11-25 | |
51,13 | EUR | 2020-11-17 | |
51,09 | EUR | 2022-09-29 | |
51,08 | EUR | 2020-11-23 | |
51,06 | EUR | 2022-10-12 | |
51,05 | EUR | 2020-11-20 | |
51,01 | EUR | 2020-11-24 | |
50,98 | EUR | 2020-12-02 | |
50,94 | EUR | 2020-12-03 | |
50,94 | EUR | 2022-10-11 | |
50,91 | EUR | 2020-11-11 | |
50,89 | EUR | 2020-11-09 | |
50,81 | EUR | 2020-11-12 | |
50,56 | EUR | 2020-10-12 | |
50,49 | EUR | 2020-10-14 | |
50,49 | EUR | 2020-11-10 | |
50,35 | EUR | 2020-11-13 | |
50,33 | EUR | 2020-10-13 | |
50,30 | EUR | 2022-10-13 | |
50,07 | EUR | 2020-10-16 | |
50,01 | EUR | 2020-10-20 | |
50,00 | EUR | 2020-10-19 | |
49,95 | EUR | 2020-10-09 | |
49,70 | EUR | 2020-11-06 | |
49,69 | EUR | 2020-10-15 | |
49,65 | EUR | 2020-10-08 | |
49,62 | EUR | 2020-11-05 | |
49,52 | EUR | 2020-10-07 | |
49,46 | EUR | 2020-09-18 | |
49,37 | EUR | 2020-10-05 | |
49,34 | EUR | 2020-10-06 | |
49,33 | EUR | 2020-10-21 | |
49,29 | EUR | 2020-10-22 | |
49,15 | EUR | 2020-10-23 | |
49,09 | EUR | 2020-09-16 | |
49,04 | EUR | 2020-09-17 | |
49,03 | EUR | 2020-10-01 | |
49,01 | EUR | 2020-08-27 | |
48,86 | EUR | 2020-09-15 | |
48,82 | EUR | 2020-09-03 | |
48,80 | EUR | 2020-09-02 | |
48,73 | EUR | 2020-10-02 | |
48,68 | EUR | 2020-09-30 | |
48,61 | EUR | 2020-09-29 | |
48,59 | EUR | 2020-11-04 | |
48,51 | EUR | 2020-08-28 | |
48,51 | EUR | 2020-08-26 | |
48,47 | EUR | 2020-09-14 | |
48,45 | EUR | 2020-09-09 | |
48,40 | EUR | 2020-09-10 | |
48,39 | EUR | 2020-08-31 | |
48,36 | EUR | 2020-09-11 | |
48,32 | EUR | 2020-08-13 | |
48,30 | EUR | 2020-10-26 | |
48,29 | EUR | 2020-09-07 | |
48,12 | EUR | 2020-08-25 | |
48,08 | EUR | 2020-09-28 | |
48,04 | EUR | 2020-09-23 | |
48,01 | EUR | 2020-09-21 | |
47,98 | EUR | 2020-08-24 | |
47,95 | EUR | 2020-09-01 | |
47,94 | EUR | 2020-09-04 | |
47,86 | EUR | 2020-08-19 | |
47,85 | EUR | 2020-02-19 | |
47,84 | EUR | 2020-01-20 | |
47,84 | EUR | 2020-08-17 | |
47,82 | EUR | 2020-08-12 | |
47,82 | EUR | 2020-08-11 | |
47,80 | EUR | 2020-01-24 | |
47,75 | EUR | 2020-07-22 | |
47,74 | EUR | 2020-01-22 | |
47,70 | EUR | 2020-07-23 | |
47,70 | EUR | 2020-10-27 | |
47,69 | EUR | 2020-09-22 | |
47,68 | EUR | 2020-08-18 | |
47,68 | EUR | 2020-02-17 | |
47,67 | EUR | 2020-02-20 | |
47,67 | EUR | 2020-07-21 | |
47,58 | EUR | 2020-08-14 | |
47,58 | EUR | 2020-02-18 | |
47,57 | EUR | 2020-09-08 | |
47,55 | EUR | 2020-02-14 | |
47,52 | EUR | 2020-01-21 | |
47,46 | EUR | 2020-08-20 | |
47,41 | EUR | 2020-02-12 | |
47,40 | EUR | 2020-01-02 | |
47,39 | EUR | 2020-01-17 | |
47,39 | EUR | 2020-02-05 | |
47,39 | EUR | 2020-08-21 | |
47,38 | EUR | 2020-02-13 | |
47,37 | EUR | 2020-07-27 | |
47,36 | EUR | 2020-11-03 | |
47,27 | EUR | 2020-08-10 | |
47,27 | EUR | 2020-02-21 | |
47,25 | EUR | 2020-02-11 | |
47,22 | EUR | 2020-07-20 | |
47,11 | EUR | 2019-12-27 | |
47,09 | EUR | 2020-01-16 | |
47,06 | EUR | 2020-07-28 | |
47,05 | EUR | 2020-08-07 | |
47,03 | EUR | 2020-08-05 | |
47,02 | EUR | 2020-07-29 | |
46,97 | EUR | 2020-07-24 | |
46,96 | EUR | 2020-09-24 | |
46,96 | EUR | 2020-01-23 | |
46,95 | EUR | 2020-01-03 | |
46,93 | EUR | 2020-08-06 | |
46,92 | EUR | 2019-12-23 | |
46,90 | EUR | 2019-12-30 | |
46,89 | EUR | 2019-12-20 | |
46,88 | EUR | 2020-01-14 | |
46,87 | EUR | 2020-08-03 | |
46,80 | EUR | 2020-11-02 | |
46,79 | EUR | 2020-01-15 | |
46,74 | EUR | 2020-08-04 | |
46,74 | EUR | 2020-09-25 | |
46,71 | EUR | 2020-01-10 | |
46,70 | EUR | 2020-01-09 | |
46,70 | EUR | 2020-02-10 | |
46,68 | EUR | 2020-01-29 | |
46,67 | EUR | 2019-12-17 | |
46,66 | EUR | 2019-12-16 | |
46,62 | EUR | 2020-01-13 | |
46,60 | EUR | 2020-02-06 | |
46,58 | EUR | 2019-12-18 | |
46,55 | EUR | 2020-01-08 | |
46,53 | EUR | 2020-01-07 | |
46,38 | EUR | 2020-01-27 | |
46,38 | EUR | 2020-02-07 | |
46,36 | EUR | 2020-07-16 | |
46,35 | EUR | 2020-07-17 | |
46,34 | EUR | 2019-12-19 | |
46,33 | EUR | 2020-07-31 | |
46,27 | EUR | 2020-01-28 | |
46,20 | EUR | 2019-12-13 | |
46,18 | EUR | 2020-07-30 | |
46,16 | EUR | 2020-10-28 | |
46,14 | EUR | 2020-02-04 | |
46,01 | EUR | 2020-10-30 | |
45,97 | EUR | 2020-01-30 | |
45,95 | EUR | 2020-10-29 | |
45,93 | EUR | 2020-07-15 | |
45,66 | EUR | 2019-12-12 | |
45,41 | EUR | 2020-01-31 | |
45,31 | EUR | 2019-12-11 | |
45,18 | EUR | 2019-12-06 | |
45,15 | EUR | 2020-02-24 | |
45,14 | EUR | 2020-02-03 | |
45,14 | EUR | 2020-07-13 | |
45,13 | EUR | 2020-07-14 | |
45,12 | EUR | 2020-06-05 | |
44,99 | EUR | 2019-12-09 | |
44,95 | EUR | 2020-02-25 | |
44,79 | EUR | 2020-06-08 | |
44,75 | EUR | 2020-07-09 | |
44,73 | EUR | 2020-02-26 | |
44,69 | EUR | 2019-12-10 | |
44,69 | EUR | 2020-07-08 | |
44,68 | EUR | 2019-11-27 | |
44,65 | EUR | 2020-07-07 | |
44,63 | EUR | 2019-11-26 | |
44,62 | EUR | 2019-12-04 | |
44,58 | EUR | 2019-12-05 | |
44,58 | EUR | 2019-11-29 | |
44,57 | EUR | 2020-06-04 | |
44,55 | EUR | 2019-11-28 | |
44,45 | EUR | 2019-12-02 | |
44,38 | EUR | 2020-07-10 | |
44,35 | EUR | 2020-07-06 | |
44,27 | EUR | 2020-06-09 | |
44,24 | EUR | 2019-11-25 | |
44,15 | EUR | 2020-06-03 | |
44,15 | EUR | 2020-07-02 | |
44,13 | EUR | 2020-06-10 | |
44,04 | EUR | 2019-11-15 | |
44,03 | EUR | 2020-07-03 | |
43,93 | EUR | 2020-06-23 | |
43,83 | EUR | 2019-11-19 | |
43,83 | EUR | 2019-11-07 | |
43,82 | EUR | 2019-12-03 | |
43,82 | EUR | 2019-11-12 | |
43,80 | EUR | 2020-06-17 | |
43,76 | EUR | 2019-11-22 | |
43,72 | EUR | 2019-11-14 | |
43,72 | EUR | 2020-06-26 | |
43,71 | EUR | 2019-11-13 | |
43,70 | EUR | 2020-07-01 | |
43,69 | EUR | 2019-11-11 | |
43,66 | EUR | 2019-11-18 | |
43,65 | EUR | 2019-11-20 | |
43,62 | EUR | 2019-11-06 | |
43,58 | EUR | 2020-06-02 | |
43,52 | EUR | 2020-06-16 | |
43,46 | EUR | 2019-11-05 | |
43,46 | EUR | 2019-11-08 | |
43,37 | EUR | 2020-06-24 | |
43,36 | EUR | 2020-06-18 | |
43,36 | EUR | 2019-11-04 | |
43,34 | EUR | 2019-11-21 | |
43,30 | EUR | 2020-06-29 | |
43,20 | EUR | 2020-06-22 | |
43,16 | EUR | 2020-06-30 | |
43,05 | EUR | 2020-06-25 | |
42,91 | EUR | 2020-06-01 | |
42,85 | EUR | 2020-03-03 | |
42,73 | EUR | 2020-02-27 | |
42,68 | EUR | 2019-07-29 | |
42,61 | EUR | 2019-09-13 | |
42,55 | EUR | 2020-05-28 | |
42,53 | EUR | 2020-06-12 | |
42,52 | EUR | 2019-09-16 | |
42,46 | EUR | 2019-10-28 | |
42,45 | EUR | 2020-05-29 | |
42,42 | EUR | 2019-09-18 | |
42,40 | EUR | 2019-10-31 | |
42,38 | EUR | 2020-03-04 | |
42,37 | EUR | 2020-06-11 | |
42,33 | EUR | 2019-09-19 | |
42,32 | EUR | 2019-08-01 | |
42,30 | EUR | 2019-10-25 | |
42,27 | EUR | 2019-10-30 | |
42,25 | EUR | 2019-09-17 | |
42,23 | EUR | 2019-09-20 | |
42,18 | EUR | 2019-07-30 | |
42,17 | EUR | 2019-07-31 | |
42,16 | EUR | 2019-09-12 | |
42,13 | EUR | 2019-10-29 | |
42,12 | EUR | 2019-10-24 | |
42,01 | EUR | 2019-10-21 | |
41,97 | EUR | 2020-05-27 | |
41,95 | EUR | 2019-10-23 | |
41,92 | EUR | 2019-10-22 | |
41,91 | EUR | 2020-05-26 | |
41,86 | EUR | 2020-05-25 | |
41,76 | EUR | 2019-09-11 | |
41,74 | EUR | 2020-06-15 | |
41,66 | EUR | 2019-09-06 | |
41,64 | EUR | 2019-09-24 | |
41,62 | EUR | 2020-03-05 | |
41,58 | EUR | 2020-03-02 | |
41,58 | EUR | 2019-08-02 | |
41,52 | EUR | 2019-09-09 | |
41,36 | EUR | 2020-02-28 | |
41,34 | EUR | 2019-09-23 | |
41,33 | EUR | 2019-10-18 | |
41,32 | EUR | 2019-10-17 | |
41,29 | EUR | 2019-09-30 | |
41,21 | EUR | 2019-09-27 | |
41,19 | EUR | 2019-10-01 | |
41,15 | EUR | 2019-09-05 | |
41,07 | EUR | 2019-09-10 | |
41,04 | EUR | 2019-09-26 | |
40,91 | EUR | 2019-08-08 | |
40,86 | EUR | 2020-05-22 | |
40,85 | EUR | 2019-08-21 | |
40,84 | EUR | 2019-10-16 | |
40,82 | EUR | 2020-05-20 | |
40,82 | EUR | 2020-05-19 | |
40,81 | EUR | 2019-08-09 | |
40,80 | EUR | 2019-10-15 | |
40,77 | EUR | 2019-09-04 | |
40,69 | EUR | 2019-09-25 | |
40,66 | EUR | 2019-08-13 | |
40,60 | EUR | 2019-09-02 | |
40,59 | EUR | 2019-10-14 | |
40,57 | EUR | 2019-08-22 | |
40,53 | EUR | 2019-08-23 | |
40,51 | EUR | 2019-09-03 | |
40,49 | EUR | 2019-08-30 | |
40,47 | EUR | 2019-10-11 | |
40,45 | EUR | 2019-08-12 | |
40,44 | EUR | 2019-08-06 | |
40,30 | EUR | 2019-08-05 | |
40,24 | EUR | 2020-03-06 | |
40,23 | EUR | 2020-05-12 | |
40,19 | EUR | 2019-08-19 | |
40,17 | EUR | 2019-08-27 | |
40,09 | EUR | 2019-10-04 | |
40,07 | EUR | 2019-08-20 | |
40,06 | EUR | 2019-10-07 | |
40,01 | EUR | 2019-10-10 | |
40,01 | EUR | 2019-08-14 | |
39,97 | EUR | 2019-08-29 | |
39,93 | EUR | 2019-08-07 | |
39,89 | EUR | 2019-10-02 | |
39,89 | EUR | 2020-05-08 | |
39,84 | EUR | 2019-08-26 | |
39,83 | EUR | 2020-05-11 | |
39,82 | EUR | 2019-08-16 | |
39,80 | EUR | 2020-05-18 | |
39,77 | EUR | 2019-10-03 | |
39,75 | EUR | 2019-10-09 | |
39,71 | EUR | 2019-10-08 | |
39,66 | EUR | 2020-04-29 | |
39,51 | EUR | 2019-08-28 | |
39,51 | EUR | 2019-08-15 | |
39,36 | EUR | 2020-04-30 | |
39,30 | EUR | 2020-05-13 | |
39,04 | EUR | 2020-05-07 | |
38,92 | EUR | 2020-04-28 | |
38,71 | EUR | 2020-05-15 | |
38,51 | EUR | 2020-05-06 | |
38,27 | EUR | 2020-05-05 | |
38,04 | EUR | 2020-03-10 | |
37,90 | EUR | 2020-03-09 | |
37,72 | EUR | 2020-04-27 | |
37,53 | EUR | 2020-05-14 | |
37,44 | EUR | 2020-03-11 | |
37,41 | EUR | 2020-04-23 | |
37,36 | EUR | 2020-04-24 | |
37,23 | EUR | 2020-05-04 | |
37,01 | EUR | 2020-04-20 | |
36,94 | EUR | 2020-04-17 | |
36,68 | EUR | 2020-04-14 | |
36,57 | EUR | 2020-04-22 | |
36,56 | EUR | 2020-04-21 | |
36,29 | EUR | 2020-04-07 | |
36,05 | EUR | 2020-04-09 | |
35,91 | EUR | 2020-04-15 | |
35,65 | EUR | 2020-04-08 | |
35,31 | EUR | 2020-04-16 | |
34,32 | EUR | 2020-03-31 | |
34,23 | EUR | 2020-04-06 | |
33,80 | EUR | 2020-03-13 | |
33,61 | EUR | 2020-03-12 | |
33,57 | EUR | 2020-04-01 | |
33,18 | EUR | 2020-03-26 | |
33,00 | EUR | 2020-04-03 | |
32,87 | EUR | 2020-03-30 | |
32,63 | EUR | 2020-04-02 | |
32,61 | EUR | 2020-03-27 | |
32,25 | EUR | 2020-03-25 | |
31,74 | EUR | 2020-03-16 | |
31,64 | EUR | 2020-03-17 | |
31,35 | EUR | 2020-03-20 | |
30,86 | EUR | 2020-03-24 | |
30,19 | EUR | 2020-03-18 | |
29,96 | EUR | 2020-03-19 | |
29,16 | EUR | 2020-03-23 |