Namn | Kurs | Valuta | Datum |
---|---|---|---|
88,09 | EUR | 2024-07-19 | |
89,99 | EUR | 2024-07-18 | |
89,31 | EUR | 2024-07-17 | |
88,98 | EUR | 2024-07-16 | |
88,93 | EUR | 2024-07-15 | |
90,21 | EUR | 2024-07-12 | |
89,11 | EUR | 2024-07-11 | |
87,82 | EUR | 2024-07-10 | |
87,83 | EUR | 2024-07-09 | |
88,92 | EUR | 2024-07-08 | |
89,02 | EUR | 2024-07-05 | |
88,99 | EUR | 2024-07-04 | |
88,74 | EUR | 2024-07-03 | |
87,80 | EUR | 2024-07-02 | |
88,78 | EUR | 2024-07-01 | |
88,31 | EUR | 2024-06-28 | |
88,24 | EUR | 2024-06-27 | |
88,49 | EUR | 2024-06-26 | |
88,97 | EUR | 2024-06-25 | |
90,06 | EUR | 2024-06-24 | |
90,26 | EUR | 2024-06-20 | |
89,57 | EUR | 2024-06-19 | |
89,41 | EUR | 2024-06-18 | |
88,90 | EUR | 2024-06-17 | |
89,35 | EUR | 2024-06-14 | |
90,67 | EUR | 2024-06-13 | |
92,53 | EUR | 2024-06-12 | |
90,17 | EUR | 2024-06-11 | |
89,75 | EUR | 2024-06-10 | |
89,92 | EUR | 2024-06-07 | |
90,06 | EUR | 2024-06-05 | |
89,34 | EUR | 2024-06-04 | |
90,13 | EUR | 2024-06-03 | |
89,47 | EUR | 2024-05-31 | |
88,60 | EUR | 2024-05-30 | |
88,59 | EUR | 2024-05-29 | |
89,64 | EUR | 2024-05-28 | |
89,52 | EUR | 2024-05-27 | |
89,10 | EUR | 2024-05-24 | |
89,43 | EUR | 2024-05-23 | |
89,30 | EUR | 2024-05-22 | |
89,10 | EUR | 2024-05-21 | |
89,03 | EUR | 2024-05-20 | |
87,80 | EUR | 2024-05-17 | |
88,39 | EUR | 2024-05-16 | |
88,43 | EUR | 2024-05-15 | |
87,97 | EUR | 2024-05-14 | |
87,82 | EUR | 2024-05-13 | |
88,07 | EUR | 2024-05-10 | |
86,40 | EUR | 2024-05-08 | |
86,03 | EUR | 2024-05-07 | |
85,52 | EUR | 2024-05-06 | |
84,74 | EUR | 2024-05-03 | |
84,05 | EUR | 2024-05-02 | |
84,38 | EUR | 2024-04-30 | |
84,81 | EUR | 2024-04-29 | |
84,38 | EUR | 2024-04-26 | |
82,79 | EUR | 2024-04-25 | |
85,04 | EUR | 2024-04-24 | |
84,71 | EUR | 2024-04-23 | |
83,75 | EUR | 2024-04-22 | |
83,15 | EUR | 2024-04-19 | |
83,45 | EUR | 2024-04-18 | |
83,54 | EUR | 2024-04-17 | |
83,29 | EUR | 2024-04-16 | |
85,88 | EUR | 2024-04-15 | |
85,00 | EUR | 2024-04-12 | |
84,91 | EUR | 2024-04-11 | |
85,03 | EUR | 2024-04-10 | |
86,09 | EUR | 2024-04-09 | |
86,24 | EUR | 2024-04-08 | |
84,94 | EUR | 2024-04-05 | |
86,21 | EUR | 2024-04-04 | |
85,33 | EUR | 2024-04-03 | |
85,73 | EUR | 2024-04-02 | |
85,98 | EUR | 2024-03-28 | |
86,67 | EUR | 2024-03-27 | |
86,30 | EUR | 2024-03-26 | |
86,33 | EUR | 2024-03-25 | |
86,92 | EUR | 2024-03-22 | |
86,84 | EUR | 2024-03-21 | |
85,18 | EUR | 2024-03-20 | |
85,08 | EUR | 2024-03-19 | |
85,28 | EUR | 2024-03-18 | |
86,22 | EUR | 2024-03-15 | |
86,08 | EUR | 2024-03-14 | |
86,30 | EUR | 2024-03-13 | |
85,92 | EUR | 2024-03-12 | |
85,07 | EUR | 2024-03-11 | |
85,75 | EUR | 2024-03-08 | |
84,88 | EUR | 2024-03-07 | |
84,08 | EUR | 2024-03-06 | |
83,62 | EUR | 2024-03-05 | |
84,13 | EUR | 2024-03-04 | |
84,14 | EUR | 2024-03-01 | |
84,02 | EUR | 2024-02-29 | |
83,48 | EUR | 2024-02-28 | |
83,74 | EUR | 2024-02-27 | |
83,58 | EUR | 2024-02-26 | |
83,85 | EUR | 2024-02-23 | |
83,52 | EUR | 2024-02-22 | |
82,44 | EUR | 2024-02-21 | |
82,27 | EUR | 2024-02-20 | |
82,53 | EUR | 2024-02-19 | |
82,30 | EUR | 2024-02-16 | |
81,71 | EUR | 2024-02-15 | |
80,61 | EUR | 2024-02-14 | |
79,94 | EUR | 2024-02-13 | |
81,15 | EUR | 2024-02-12 | |
80,55 | EUR | 2024-02-09 | |
81,16 | EUR | 2024-02-08 | |
81,03 | EUR | 2024-02-07 | |
79,87 | EUR | 2024-02-06 | |
79,66 | EUR | 2024-02-05 | |
80,46 | EUR | 2024-02-02 | |
80,15 | EUR | 2024-02-01 | |
79,94 | EUR | 2024-01-31 | |
78,88 | EUR | 2024-01-30 | |
78,70 | EUR | 2024-01-29 | |
78,65 | EUR | 2024-01-26 | |
78,20 | EUR | 2024-01-25 | |
77,72 | EUR | 2024-01-24 | |
77,49 | EUR | 2024-01-23 | |
77,18 | EUR | 2024-01-22 | |
76,26 | EUR | 2024-01-19 | |
76,94 | EUR | 2024-01-18 | |
76,08 | EUR | 2024-01-17 | |
77,63 | EUR | 2024-01-16 | |
78,51 | EUR | 2024-01-15 | |
79,48 | EUR | 2024-01-12 | |
79,20 | EUR | 2024-01-11 | |
78,91 | EUR | 2024-01-10 | |
78,75 | EUR | 2024-01-09 | |
79,28 | EUR | 2024-01-08 | |
78,53 | EUR | 2024-01-05 | |
79,16 | EUR | 2024-01-04 | |
78,77 | EUR | 2024-01-03 | |
80,93 | EUR | 2024-01-02 | |
81,46 | EUR | 2023-12-29 | |
81,72 | EUR | 2023-12-28 | |
81,35 | EUR | 2023-12-27 | |
81,43 | EUR | 2023-12-22 | |
80,39 | EUR | 2023-12-21 | |
80,87 | EUR | 2023-12-20 | |
80,50 | EUR | 2023-12-19 | |
80,14 | EUR | 2023-12-18 | |
80,01 | EUR | 2023-12-15 | |
79,51 | EUR | 2023-12-14 | |
78,03 | EUR | 2023-12-13 | |
78,02 | EUR | 2023-12-12 | |
78,17 | EUR | 2023-12-11 | |
77,58 | EUR | 2023-12-08 | |
76,77 | EUR | 2023-12-07 | |
76,74 | EUR | 2023-12-06 | |
75,43 | EUR | 2023-12-05 | |
75,04 | EUR | 2023-12-04 | |
74,42 | EUR | 2023-12-01 | |
73,74 | EUR | 2023-11-30 | |
73,96 | EUR | 2023-11-29 | |
73,22 | EUR | 2023-11-28 | |
73,66 | EUR | 2023-11-27 | |
73,64 | EUR | 2023-11-24 | |
73,66 | EUR | 2023-11-23 | |
73,48 | EUR | 2023-11-22 | |
73,14 | EUR | 2023-11-21 | |
73,11 | EUR | 2023-11-20 | |
72,66 | EUR | 2023-11-17 | |
72,11 | EUR | 2023-11-16 | |
72,41 | EUR | 2023-11-15 | |
71,01 | EUR | 2023-11-14 | |
68,95 | EUR | 2023-11-13 | |
68,78 | EUR | 2023-11-10 | |
69,70 | EUR | 2023-11-09 | |
68,97 | EUR | 2023-11-08 | |
68,69 | EUR | 2023-11-07 | |
68,66 | EUR | 2023-11-06 | |
68,62 | EUR | 2023-11-03 | |
68,01 | EUR | 2023-11-02 | |
66,38 | EUR | 2023-11-01 | |
66,54 | EUR | 2023-10-31 | |
65,73 | EUR | 2023-10-30 | |
65,73 | EUR | 2023-10-27 | |
66,33 | EUR | 2023-10-26 | |
65,62 | EUR | 2023-10-25 | |
66,27 | EUR | 2023-10-24 | |
66,41 | EUR | 2023-10-23 | |
67,78 | EUR | 2023-10-20 | |
68,35 | EUR | 2023-10-19 | |
68,95 | EUR | 2023-10-18 | |
69,38 | EUR | 2023-10-17 | |
70,36 | EUR | 2023-10-16 | |
70,86 | EUR | 2023-10-13 | |
71,52 | EUR | 2023-10-12 | |
70,72 | EUR | 2023-10-11 | |
70,38 | EUR | 2023-10-10 | |
68,88 | EUR | 2023-10-09 | |
68,94 | EUR | 2023-10-06 | |
69,18 | EUR | 2023-10-05 | |
68,25 | EUR | 2023-10-04 | |
68,98 | EUR | 2023-10-03 | |
69,48 | EUR | 2023-10-02 | |
70,09 | EUR | 2023-09-29 | |
68,92 | EUR | 2023-09-28 | |
68,98 | EUR | 2023-09-27 | |
68,51 | EUR | 2023-09-26 | |
68,60 | EUR | 2023-09-25 | |
68,34 | EUR | 2023-09-22 | |
68,48 | EUR | 2023-09-21 | |
69,33 | EUR | 2023-09-20 | |
68,24 | EUR | 2023-09-19 | |
68,21 | EUR | 2023-09-18 | |
68,96 | EUR | 2023-09-15 | |
68,30 | EUR | 2023-09-14 | |
67,84 | EUR | 2023-09-13 | |
68,61 | EUR | 2023-09-12 | |
68,89 | EUR | 2023-09-11 | |
68,85 | EUR | 2023-09-08 | |
68,83 | EUR | 2023-09-07 | |
69,73 | EUR | 2023-09-06 | |
69,64 | EUR | 2023-09-05 | |
69,72 | EUR | 2023-09-04 | |
69,09 | EUR | 2023-09-01 | |
69,59 | EUR | 2023-08-31 | |
69,57 | EUR | 2023-08-30 | |
69,07 | EUR | 2023-08-29 | |
68,89 | EUR | 2023-08-28 | |
68,14 | EUR | 2023-08-25 | |
68,36 | EUR | 2023-08-24 | |
68,28 | EUR | 2023-08-23 | |
67,92 | EUR | 2023-08-22 | |
67,83 | EUR | 2023-08-21 | |
67,65 | EUR | 2023-08-18 | |
68,53 | EUR | 2023-08-17 | |
69,59 | EUR | 2023-08-16 | |
69,78 | EUR | 2023-08-15 | |
70,22 | EUR | 2023-08-14 | |
70,17 | EUR | 2023-08-11 | |
71,66 | EUR | 2023-08-10 | |
71,04 | EUR | 2023-08-09 | |
70,75 | EUR | 2023-08-08 | |
70,75 | EUR | 2023-08-07 | |
70,67 | EUR | 2023-08-04 | |
70,31 | EUR | 2023-08-03 | |
71,29 | EUR | 2023-08-02 | |
71,81 | EUR | 2023-08-01 | |
72,23 | EUR | 2023-07-31 | |
72,32 | EUR | 2023-07-28 | |
72,80 | EUR | 2023-07-27 | |
71,74 | EUR | 2023-07-26 | |
73,00 | EUR | 2023-07-25 | |
72,28 | EUR | 2023-07-24 | |
71,88 | EUR | 2023-07-21 | |
71,79 | EUR | 2023-07-20 | |
72,14 | EUR | 2023-07-19 | |
71,97 | EUR | 2023-07-18 | |
71,53 | EUR | 2023-07-17 | |
72,00 | EUR | 2023-07-14 | |
72,88 | EUR | 2023-07-13 | |
71,75 | EUR | 2023-07-12 | |
70,90 | EUR | 2023-07-11 | |
70,18 | EUR | 2023-07-10 | |
70,33 | EUR | 2023-07-07 | |
70,35 | EUR | 2023-07-06 | |
71,48 | EUR | 2023-07-05 | |
72,16 | EUR | 2023-07-04 | |
71,90 | EUR | 2023-07-03 | |
73,12 | EUR | 2023-06-30 | |
72,08 | EUR | 2023-06-29 | |
71,96 | EUR | 2023-06-28 | |
71,14 | EUR | 2023-06-27 | |
71,76 | EUR | 2023-06-26 | |
71,38 | EUR | 2023-06-22 | |
72,06 | EUR | 2023-06-21 | |
72,48 | EUR | 2023-06-20 | |
73,14 | EUR | 2023-06-19 | |
74,47 | EUR | 2023-06-16 | |
74,38 | EUR | 2023-06-15 | |
75,10 | EUR | 2023-06-14 | |
74,95 | EUR | 2023-06-13 | |
73,99 | EUR | 2023-06-12 | |
73,72 | EUR | 2023-06-09 | |
73,65 | EUR | 2023-06-08 | |
74,35 | EUR | 2023-06-07 | |
73,85 | EUR | 2023-06-05 | |
73,96 | EUR | 2023-06-02 | |
72,01 | EUR | 2023-06-01 | |
72,40 | EUR | 2023-05-31 | |
72,87 | EUR | 2023-05-30 | |
72,63 | EUR | 2023-05-29 | |
72,89 | EUR | 2023-05-26 | |
72,30 | EUR | 2023-05-25 | |
72,55 | EUR | 2023-05-24 | |
74,56 | EUR | 2023-05-23 | |
75,14 | EUR | 2023-05-22 | |
75,68 | EUR | 2023-05-19 | |
74,43 | EUR | 2023-05-17 | |
74,38 | EUR | 2023-05-16 | |
74,99 | EUR | 2023-05-15 | |
75,13 | EUR | 2023-05-12 | |
74,71 | EUR | 2023-05-11 | |
73,95 | EUR | 2023-05-10 | |
74,79 | EUR | 2023-05-09 | |
75,23 | EUR | 2023-05-08 | |
74,87 | EUR | 2023-05-05 | |
74,25 | EUR | 2023-05-04 | |
74,31 | EUR | 2023-05-03 | |
74,47 | EUR | 2023-05-02 | |
74,61 | EUR | 2023-04-28 | |
74,36 | EUR | 2023-04-27 | |
71,54 | EUR | 2023-04-26 | |
72,93 | EUR | 2023-04-25 | |
73,26 | EUR | 2023-04-24 | |
72,91 | EUR | 2023-04-21 | |
72,79 | EUR | 2023-04-20 | |
73,25 | EUR | 2023-04-19 | |
73,85 | EUR | 2023-04-18 | |
73,36 | EUR | 2023-04-17 | |
72,91 | EUR | 2023-04-14 | |
71,44 | EUR | 2023-04-13 | |
71,88 | EUR | 2023-04-12 | |
70,69 | EUR | 2023-04-11 | |
69,76 | EUR | 2023-04-06 | |
70,41 | EUR | 2023-04-05 | |
72,51 | EUR | 2023-04-04 | |
71,33 | EUR | 2023-04-03 | |
71,80 | EUR | 2023-03-31 | |
70,52 | EUR | 2023-03-30 | |
69,14 | EUR | 2023-03-29 | |
69,13 | EUR | 2023-03-28 | |
68,83 | EUR | 2023-03-27 | |
67,81 | EUR | 2023-03-24 | |
68,92 | EUR | 2023-03-23 | |
69,16 | EUR | 2023-03-22 | |
68,95 | EUR | 2023-03-21 | |
68,40 | EUR | 2023-03-20 | |
66,94 | EUR | 2023-03-17 | |
68,01 | EUR | 2023-03-16 | |
67,45 | EUR | 2023-03-15 | |
68,83 | EUR | 2023-03-14 | |
66,79 | EUR | 2023-03-13 | |
67,83 | EUR | 2023-03-10 | |
69,88 | EUR | 2023-03-09 | |
69,84 | EUR | 2023-03-08 | |
70,64 | EUR | 2023-03-07 | |
71,31 | EUR | 2023-03-06 | |
71,22 | EUR | 2023-03-03 | |
70,23 | EUR | 2023-03-02 | |
70,62 | EUR | 2023-03-01 | |
70,82 | EUR | 2023-02-28 | |
71,38 | EUR | 2023-02-27 | |
70,45 | EUR | 2023-02-24 | |
71,56 | EUR | 2023-02-23 | |
70,97 | EUR | 2023-02-22 | |
71,63 | EUR | 2023-02-21 | |
71,70 | EUR | 2023-02-20 | |
71,35 | EUR | 2023-02-17 | |
71,34 | EUR | 2023-02-16 | |
71,82 | EUR | 2023-02-15 | |
72,00 | EUR | 2023-02-14 | |
71,54 | EUR | 2023-02-13 | |
70,35 | EUR | 2023-02-10 | |
71,65 | EUR | 2023-02-09 | |
70,19 | EUR | 2023-02-08 | |
70,15 | EUR | 2023-02-07 | |
70,32 | EUR | 2023-02-06 | |
70,60 | EUR | 2023-02-03 | |
70,40 | EUR | 2023-02-02 | |
68,98 | EUR | 2023-02-01 | |
68,15 | EUR | 2023-01-31 | |
69,02 | EUR | 2023-01-30 | |
69,22 | EUR | 2023-01-27 | |
69,19 | EUR | 2023-01-26 | |
69,04 | EUR | 2023-01-25 | |
69,84 | EUR | 2023-01-24 | |
70,06 | EUR | 2023-01-23 | |
69,02 | EUR | 2023-01-20 | |
69,31 | EUR | 2023-01-19 | |
70,92 | EUR | 2023-01-18 | |
69,01 | EUR | 2023-01-17 | |
69,00 | EUR | 2023-01-16 | |
68,65 | EUR | 2023-01-13 | |
68,79 | EUR | 2023-01-12 | |
68,30 | EUR | 2023-01-11 | |
68,02 | EUR | 2023-01-10 | |
68,28 | EUR | 2023-01-09 | |
66,57 | EUR | 2023-01-05 | |
66,70 | EUR | 2023-01-04 | |
66,45 | EUR | 2023-01-03 | |
65,51 | EUR | 2023-01-02 | |
65,91 | EUR | 2022-12-30 | |
66,02 | EUR | 2022-12-29 | |
65,79 | EUR | 2022-12-28 | |
65,55 | EUR | 2022-12-27 | |
64,93 | EUR | 2022-12-23 | |
65,31 | EUR | 2022-12-22 | |
65,47 | EUR | 2022-12-21 | |
65,03 | EUR | 2022-12-20 | |
65,84 | EUR | 2022-12-19 | |
66,43 | EUR | 2022-12-16 | |
67,38 | EUR | 2022-12-15 | |
69,90 | EUR | 2022-12-14 | |
70,31 | EUR | 2022-12-13 | |
67,95 | EUR | 2022-12-12 | |
68,31 | EUR | 2022-12-09 | |
67,40 | EUR | 2022-12-08 | |
67,74 | EUR | 2022-12-07 | |
68,74 | EUR | 2022-12-06 | |
69,79 | EUR | 2022-12-05 | |
69,17 | EUR | 2022-12-02 | |
69,33 | EUR | 2022-12-01 | |
68,14 | EUR | 2022-11-30 | |
68,06 | EUR | 2022-11-29 | |
68,29 | EUR | 2022-11-28 | |
69,28 | EUR | 2022-11-25 | |
69,02 | EUR | 2022-11-24 | |
68,62 | EUR | 2022-11-23 | |
67,57 | EUR | 2022-11-22 | |
67,25 | EUR | 2022-11-21 | |
67,16 | EUR | 2022-11-18 | |
66,20 | EUR | 2022-11-17 | |
67,59 | EUR | 2022-11-16 | |
68,53 | EUR | 2022-11-15 | |
69,23 | EUR | 2022-11-14 | |
69,69 | EUR | 2022-11-11 | |
67,78 | EUR | 2022-11-10 | |
65,15 | EUR | 2022-11-09 | |
65,27 | EUR | 2022-11-08 | |
64,06 | EUR | 2022-11-07 | |
63,62 | EUR | 2022-11-04 | |
62,27 | EUR | 2022-11-03 | |
63,44 | EUR | 2022-11-02 | |
62,95 | EUR | 2022-11-01 | |
62,22 | EUR | 2022-10-31 | |
62,78 | EUR | 2022-10-28 | |
62,74 | EUR | 2022-10-27 | |
62,57 | EUR | 2022-10-26 | |
62,15 | EUR | 2022-10-25 | |
60,48 | EUR | 2022-10-24 | |
59,10 | EUR | 2022-10-21 | |
59,24 | EUR | 2022-10-20 | |
59,97 | EUR | 2022-10-19 | |
61,13 | EUR | 2022-10-18 | |
59,94 | EUR | 2022-10-17 | |
58,52 | EUR | 2022-10-14 | |
56,48 | EUR | 2022-10-13 | |
57,33 | EUR | 2022-10-12 | |
57,19 | EUR | 2022-10-11 | |
57,95 | EUR | 2022-10-10 | |
58,37 | EUR | 2022-10-07 | |
60,33 | EUR | 2022-10-06 | |
60,68 | EUR | 2022-10-05 | |
61,14 | EUR | 2022-10-04 | |
59,14 | EUR | 2022-10-03 | |
58,65 | EUR | 2022-09-30 | |
57,35 | EUR | 2022-09-29 | |
58,65 | EUR | 2022-09-28 | |
58,53 | EUR | 2022-09-27 | |
58,73 | EUR | 2022-09-26 | |
58,15 | EUR | 2022-09-23 | |
59,04 | EUR | 2022-09-22 | |
60,51 | EUR | 2022-09-21 | |
60,49 | EUR | 2022-09-20 | |
61,27 | EUR | 2022-09-19 | |
61,84 | EUR | 2022-09-16 | |
63,86 | EUR | 2022-09-15 | |
63,83 | EUR | 2022-09-14 | |
65,30 | EUR | 2022-09-13 | |
66,14 | EUR | 2022-09-12 | |
64,85 | EUR | 2022-09-09 | |
62,77 | EUR | 2022-09-08 | |
62,75 | EUR | 2022-09-07 | |
62,69 | EUR | 2022-09-06 | |
62,37 | EUR | 2022-09-05 | |
62,96 | EUR | 2022-09-02 | |
62,18 | EUR | 2022-09-01 | |
64,19 | EUR | 2022-08-31 | |
64,56 | EUR | 2022-08-30 | |
64,13 | EUR | 2022-08-29 | |
65,97 | EUR | 2022-08-26 | |
66,64 | EUR | 2022-08-25 | |
66,63 | EUR | 2022-08-24 | |
65,75 | EUR | 2022-08-23 | |
65,94 | EUR | 2022-08-22 | |
67,22 | EUR | 2022-08-19 | |
67,82 | EUR | 2022-08-18 | |
67,78 | EUR | 2022-08-17 | |
68,61 | EUR | 2022-08-16 | |
69,02 | EUR | 2022-08-15 | |
69,03 | EUR | 2022-08-12 | |
69,60 | EUR | 2022-08-11 | |
68,73 | EUR | 2022-08-10 | |
67,76 | EUR | 2022-08-09 | |
69,41 | EUR | 2022-08-08 | |
68,48 | EUR | 2022-08-05 | |
70,05 | EUR | 2022-08-04 | |
69,01 | EUR | 2022-08-03 | |
68,79 | EUR | 2022-08-02 | |
69,92 | EUR | 2022-08-01 | |
70,63 | EUR | 2022-07-29 | |
68,68 | EUR | 2022-07-28 | |
67,78 | EUR | 2022-07-27 | |
67,52 | EUR | 2022-07-26 | |
68,22 | EUR | 2022-07-25 | |
68,21 | EUR | 2022-07-22 | |
67,57 | EUR | 2022-07-21 | |
66,61 | EUR | 2022-07-20 | |
66,46 | EUR | 2022-07-19 | |
65,52 | EUR | 2022-07-18 | |
63,80 | EUR | 2022-07-15 | |
63,84 | EUR | 2022-07-14 | |
64,50 | EUR | 2022-07-13 | |
65,14 | EUR | 2022-07-12 | |
64,19 | EUR | 2022-07-11 | |
64,63 | EUR | 2022-07-08 | |
64,53 | EUR | 2022-07-07 | |
63,10 | EUR | 2022-07-06 | |
61,29 | EUR | 2022-07-05 | |
61,85 | EUR | 2022-07-04 | |
62,09 | EUR | 2022-07-01 | |
61,00 | EUR | 2022-06-30 | |
62,33 | EUR | 2022-06-29 | |
62,97 | EUR | 2022-06-28 | |
62,25 | EUR | 2022-06-27 | |
60,19 | EUR | 2022-06-23 | |
60,67 | EUR | 2022-06-22 | |
61,69 | EUR | 2022-06-21 | |
60,95 | EUR | 2022-06-20 | |
61,58 | EUR | 2022-06-17 | |
61,03 | EUR | 2022-06-16 | |
63,37 | EUR | 2022-06-15 | |
63,32 | EUR | 2022-06-14 | |
63,93 | EUR | 2022-06-13 | |
65,33 | EUR | 2022-06-10 | |
67,37 | EUR | 2022-06-09 | |
68,57 | EUR | 2022-06-08 | |
68,08 | EUR | 2022-06-07 | |
68,94 | EUR | 2022-06-03 | |
68,25 | EUR | 2022-06-02 | |
68,01 | EUR | 2022-06-01 | |
68,05 | EUR | 2022-05-31 | |
68,09 | EUR | 2022-05-30 | |
66,99 | EUR | 2022-05-27 | |
64,99 | EUR | 2022-05-25 | |
66,14 | EUR | 2022-05-24 | |
66,11 | EUR | 2022-05-23 | |
66,55 | EUR | 2022-05-20 | |
65,22 | EUR | 2022-05-19 | |
66,24 | EUR | 2022-05-18 | |
67,07 | EUR | 2022-05-17 | |
65,87 | EUR | 2022-05-16 | |
66,46 | EUR | 2022-05-13 | |
64,15 | EUR | 2022-05-12 | |
64,78 | EUR | 2022-05-11 | |
64,56 | EUR | 2022-05-10 | |
63,76 | EUR | 2022-05-09 | |
65,00 | EUR | 2022-05-06 | |
68,33 | EUR | 2022-05-05 | |
68,61 | EUR | 2022-05-04 | |
68,79 | EUR | 2022-05-03 | |
68,94 | EUR | 2022-05-02 | |
70,97 | EUR | 2022-04-29 | |
69,49 | EUR | 2022-04-28 | |
68,96 | EUR | 2022-04-27 | |
69,33 | EUR | 2022-04-26 | |
69,83 | EUR | 2022-04-25 | |
71,65 | EUR | 2022-04-22 | |
72,54 | EUR | 2022-04-21 | |
71,59 | EUR | 2022-04-20 | |
70,08 | EUR | 2022-04-19 | |
70,38 | EUR | 2022-04-14 | |
69,77 | EUR | 2022-04-13 | |
70,24 | EUR | 2022-04-12 | |
70,12 | EUR | 2022-04-11 | |
70,77 | EUR | 2022-04-08 | |
70,96 | EUR | 2022-04-07 | |
69,80 | EUR | 2022-04-06 | |
71,88 | EUR | 2022-04-05 | |
71,72 | EUR | 2022-04-04 | |
71,27 | EUR | 2022-04-01 | |
70,72 | EUR | 2022-03-31 | |
71,04 | EUR | 2022-03-30 | |
71,85 | EUR | 2022-03-29 | |
69,67 | EUR | 2022-03-28 | |
69,64 | EUR | 2022-03-25 | |
70,06 | EUR | 2022-03-24 | |
70,42 | EUR | 2022-03-23 | |
71,62 | EUR | 2022-03-22 | |
71,16 | EUR | 2022-03-21 | |
70,86 | EUR | 2022-03-18 | |
70,45 | EUR | 2022-03-17 | |
70,43 | EUR | 2022-03-16 | |
67,28 | EUR | 2022-03-15 | |
68,95 | EUR | 2022-03-14 | |
66,02 | EUR | 2022-03-11 | |
65,17 | EUR | 2022-03-10 | |
64,07 | EUR | 2022-03-09 | |
61,95 | EUR | 2022-03-08 | |
62,97 | EUR | 2022-03-07 | |
62,98 | EUR | 2022-03-04 | |
65,19 | EUR | 2022-03-03 | |
65,47 | EUR | 2022-03-02 | |
66,07 | EUR | 2022-03-01 | |
66,41 | EUR | 2022-02-28 | |
66,54 | EUR | 2022-02-25 | |
64,03 | EUR | 2022-02-24 | |
67,62 | EUR | 2022-02-23 | |
68,05 | EUR | 2022-02-22 | |
66,91 | EUR | 2022-02-21 | |
68,91 | EUR | 2022-02-18 | |
69,51 | EUR | 2022-02-17 | |
70,42 | EUR | 2022-02-16 | |
70,65 | EUR | 2022-02-15 | |
68,87 | EUR | 2022-02-14 | |
70,94 | EUR | 2022-02-11 | |
71,22 | EUR | 2022-02-10 | |
72,99 | EUR | 2022-02-09 | |
70,83 | EUR | 2022-02-08 | |
71,84 | EUR | 2022-02-07 | |
71,59 | EUR | 2022-02-04 | |
72,52 | EUR | 2022-02-03 | |
73,90 | EUR | 2022-02-02 | |
72,64 | EUR | 2022-02-01 | |
71,59 | EUR | 2022-01-31 | |
69,18 | EUR | 2022-01-28 | |
71,13 | EUR | 2022-01-27 | |
71,27 | EUR | 2022-01-26 | |
69,77 | EUR | 2022-01-25 | |
69,62 | EUR | 2022-01-24 | |
72,84 | EUR | 2022-01-21 | |
74,80 | EUR | 2022-01-20 | |
75,38 | EUR | 2022-01-19 | |
74,23 | EUR | 2022-01-18 | |
76,22 | EUR | 2022-01-17 | |
76,53 | EUR | 2022-01-14 | |
78,74 | EUR | 2022-01-13 | |
78,88 | EUR | 2022-01-12 | |
77,60 | EUR | 2022-01-11 | |
77,30 | EUR | 2022-01-10 | |
80,69 | EUR | 2022-01-07 | |
82,70 | EUR | 2022-01-05 | |
83,29 | EUR | 2022-01-04 | |
82,42 | EUR | 2022-01-03 | |
82,56 | EUR | 2021-12-30 | |
82,41 | EUR | 2021-12-29 | |
82,33 | EUR | 2021-12-28 | |
81,07 | EUR | 2021-12-27 | |
80,21 | EUR | 2021-12-23 | |
78,54 | EUR | 2021-12-22 | |
77,77 | EUR | 2021-12-21 | |
77,05 | EUR | 2021-12-20 | |
77,87 | EUR | 2021-12-17 | |
79,03 | EUR | 2021-12-16 | |
77,37 | EUR | 2021-12-15 | |
77,97 | EUR | 2021-12-14 | |
79,43 | EUR | 2021-12-13 | |
79,57 | EUR | 2021-12-10 | |
79,86 | EUR | 2021-12-09 | |
80,06 | EUR | 2021-12-08 | |
79,82 | EUR | 2021-12-07 | |
77,71 | EUR | 2021-12-06 | |
76,86 | EUR | 2021-12-03 | |
78,24 | EUR | 2021-12-02 | |
78,76 | EUR | 2021-12-01 | |
78,46 | EUR | 2021-11-30 | |
78,23 | EUR | 2021-11-29 | |
77,42 | EUR | 2021-11-26 | |
80,23 | EUR | 2021-11-25 | |
78,79 | EUR | 2021-11-24 | |
80,48 | EUR | 2021-11-23 | |
82,10 | EUR | 2021-11-22 | |
81,92 | EUR | 2021-11-19 | |
81,95 | EUR | 2021-11-18 | |
82,21 | EUR | 2021-11-17 | |
81,95 | EUR | 2021-11-16 | |
81,69 | EUR | 2021-11-15 | |
81,47 | EUR | 2021-11-12 | |
81,07 | EUR | 2021-11-11 | |
80,54 | EUR | 2021-11-10 | |
80,99 | EUR | 2021-11-09 | |
80,88 | EUR | 2021-11-08 | |
80,91 | EUR | 2021-11-05 | |
80,86 | EUR | 2021-11-04 | |
79,79 | EUR | 2021-11-03 | |
79,24 | EUR | 2021-11-02 | |
79,23 | EUR | 2021-11-01 | |
78,10 | EUR | 2021-10-29 | |
77,38 | EUR | 2021-10-28 | |
77,46 | EUR | 2021-10-27 | |
77,87 | EUR | 2021-10-26 | |
77,43 | EUR | 2021-10-25 | |
78,16 | EUR | 2021-10-22 | |
76,62 | EUR | 2021-10-21 | |
75,83 | EUR | 2021-10-20 | |
76,10 | EUR | 2021-10-19 | |
75,98 | EUR | 2021-10-18 | |
76,38 | EUR | 2021-10-15 | |
75,47 | EUR | 2021-10-14 | |
74,25 | EUR | 2021-10-13 | |
72,91 | EUR | 2021-10-12 | |
72,23 | EUR | 2021-10-11 | |
72,86 | EUR | 2021-10-08 | |
73,06 | EUR | 2021-10-07 | |
71,80 | EUR | 2021-10-06 | |
71,94 | EUR | 2021-10-05 | |
72,59 | EUR | 2021-10-04 | |
72,51 | EUR | 2021-10-01 | |
73,27 | EUR | 2021-09-30 | |
72,89 | EUR | 2021-09-29 | |
72,76 | EUR | 2021-09-28 | |
74,86 | EUR | 2021-09-27 | |
75,57 | EUR | 2021-09-24 | |
76,34 | EUR | 2021-09-23 | |
75,17 | EUR | 2021-09-22 | |
74,78 | EUR | 2021-09-21 | |
74,32 | EUR | 2021-09-20 | |
77,52 | EUR | 2021-09-17 | |
77,42 | EUR | 2021-09-16 | |
77,07 | EUR | 2021-09-15 | |
77,57 | EUR | 2021-09-14 | |
77,52 | EUR | 2021-09-13 | |
77,67 | EUR | 2021-09-10 | |
77,62 | EUR | 2021-09-09 | |
77,21 | EUR | 2021-09-08 | |
78,15 | EUR | 2021-09-07 | |
78,71 | EUR | 2021-09-06 | |
78,18 | EUR | 2021-09-03 | |
78,55 | EUR | 2021-09-02 | |
77,48 | EUR | 2021-09-01 | |
78,09 | EUR | 2021-08-31 | |
78,64 | EUR | 2021-08-30 | |
78,01 | EUR | 2021-08-27 | |
77,59 | EUR | 2021-08-26 | |
77,54 | EUR | 2021-08-25 | |
77,95 | EUR | 2021-08-24 | |
77,76 | EUR | 2021-08-23 | |
76,80 | EUR | 2021-08-20 | |
76,26 | EUR | 2021-08-19 | |
77,91 | EUR | 2021-08-18 | |
77,81 | EUR | 2021-08-17 | |
77,60 | EUR | 2021-08-16 | |
77,94 | EUR | 2021-08-13 | |
77,80 | EUR | 2021-08-12 | |
78,10 | EUR | 2021-08-11 | |
77,74 | EUR | 2021-08-10 | |
77,47 | EUR | 2021-08-09 | |
77,97 | EUR | 2021-08-06 | |
78,51 | EUR | 2021-08-05 | |
77,93 | EUR | 2021-08-04 | |
77,04 | EUR | 2021-08-03 | |
76,99 | EUR | 2021-08-02 | |
76,94 | EUR | 2021-07-30 | |
76,69 | EUR | 2021-07-29 | |
76,12 | EUR | 2021-07-28 | |
76,24 | EUR | 2021-07-27 | |
76,32 | EUR | 2021-07-26 | |
75,82 | EUR | 2021-07-23 | |
75,25 | EUR | 2021-07-22 | |
74,67 | EUR | 2021-07-21 | |
73,36 | EUR | 2021-07-20 | |
72,97 | EUR | 2021-07-19 | |
73,83 | EUR | 2021-07-16 | |
73,97 | EUR | 2021-07-15 | |
74,10 | EUR | 2021-07-14 | |
74,36 | EUR | 2021-07-13 | |
74,06 | EUR | 2021-07-12 | |
73,17 | EUR | 2021-07-09 | |
72,72 | EUR | 2021-07-08 | |
73,46 | EUR | 2021-07-07 | |
72,85 | EUR | 2021-07-06 | |
72,32 | EUR | 2021-07-05 | |
72,20 | EUR | 2021-07-02 | |
71,29 | EUR | 2021-07-01 | |
71,38 | EUR | 2021-06-30 | |
71,41 | EUR | 2021-06-29 | |
70,81 | EUR | 2021-06-28 | |
70,52 | EUR | 2021-06-24 | |
70,04 | EUR | 2021-06-23 | |
70,06 | EUR | 2021-06-22 | |
70,07 | EUR | 2021-06-21 | |
70,01 | EUR | 2021-06-18 | |
70,55 | EUR | 2021-06-17 | |
71,35 | EUR | 2021-06-16 | |
71,59 | EUR | 2021-06-15 | |
70,70 | EUR | 2021-06-14 | |
71,16 | EUR | 2021-06-11 | |
70,96 | EUR | 2021-06-10 | |
70,67 | EUR | 2021-06-09 | |
71,12 | EUR | 2021-06-08 | |
71,21 | EUR | 2021-06-07 | |
70,94 | EUR | 2021-06-04 | |
70,38 | EUR | 2021-06-03 | |
70,40 | EUR | 2021-06-02 | |
70,73 | EUR | 2021-06-01 | |
70,24 | EUR | 2021-05-31 | |
70,48 | EUR | 2021-05-28 | |
70,07 | EUR | 2021-05-27 | |
69,37 | EUR | 2021-05-26 | |
70,06 | EUR | 2021-05-25 | |
69,64 | EUR | 2021-05-24 | |
69,99 | EUR | 2021-05-21 | |
69,04 | EUR | 2021-05-20 | |
68,10 | EUR | 2021-05-19 | |
69,50 | EUR | 2021-05-18 | |
69,21 | EUR | 2021-05-17 | |
68,95 | EUR | 2021-05-14 | |
68,46 | EUR | 2021-05-12 | |
68,52 | EUR | 2021-05-11 | |
69,89 | EUR | 2021-05-10 | |
69,89 | EUR | 2021-05-07 | |
68,75 | EUR | 2021-05-06 | |
68,87 | EUR | 2021-05-05 | |
67,93 | EUR | 2021-05-04 | |
69,04 | EUR | 2021-05-03 | |
68,32 | EUR | 2021-04-30 | |
69,15 | EUR | 2021-04-29 | |
69,42 | EUR | 2021-04-28 | |
69,54 | EUR | 2021-04-27 | |
69,78 | EUR | 2021-04-26 | |
69,35 | EUR | 2021-04-23 | |
69,35 | EUR | 2021-04-22 | |
68,41 | EUR | 2021-04-21 | |
68,58 | EUR | 2021-04-20 | |
69,67 | EUR | 2021-04-19 | |
69,70 | EUR | 2021-04-16 | |
68,60 | EUR | 2021-04-15 | |
68,37 | EUR | 2021-04-14 | |
68,03 | EUR | 2021-04-13 | |
67,40 | EUR | 2021-04-12 | |
67,83 | EUR | 2021-04-09 | |
67,25 | EUR | 2021-04-08 | |
66,33 | EUR | 2021-04-07 | |
66,47 | EUR | 2021-04-06 | |
65,43 | EUR | 2021-04-01 | |
65,09 | EUR | 2021-03-31 | |
64,61 | EUR | 2021-03-30 | |
64,37 | EUR | 2021-03-29 | |
64,54 | EUR | 2021-03-26 | |
63,64 | EUR | 2021-03-25 | |
64,22 | EUR | 2021-03-24 | |
64,17 | EUR | 2021-03-23 | |
64,59 | EUR | 2021-03-22 | |
64,35 | EUR | 2021-03-19 | |
64,54 | EUR | 2021-03-18 | |
64,71 | EUR | 2021-03-17 | |
65,15 | EUR | 2021-03-16 | |
64,72 | EUR | 2021-03-15 | |
64,70 | EUR | 2021-03-12 | |
64,93 | EUR | 2021-03-11 | |
64,20 | EUR | 2021-03-10 | |
63,56 | EUR | 2021-03-09 | |
62,53 | EUR | 2021-03-08 | |
61,68 | EUR | 2021-03-05 | |
62,29 | EUR | 2021-03-04 | |
62,69 | EUR | 2021-03-03 | |
62,94 | EUR | 2021-03-02 | |
61,82 | EUR | 2021-03-01 | |
60,96 | EUR | 2021-02-26 | |
61,93 | EUR | 2021-02-25 | |
61,68 | EUR | 2021-02-24 | |
60,79 | EUR | 2021-02-23 | |
62,20 | EUR | 2021-02-22 | |
62,56 | EUR | 2021-02-19 | |
62,00 | EUR | 2021-02-18 | |
62,35 | EUR | 2021-02-17 | |
62,78 | EUR | 2021-02-16 | |
62,65 | EUR | 2021-02-15 | |
61,70 | EUR | 2021-02-12 | |
61,18 | EUR | 2021-02-11 | |
61,19 | EUR | 2021-02-10 | |
60,94 | EUR | 2021-02-09 | |
61,19 | EUR | 2021-02-08 | |
60,99 | EUR | 2021-02-05 | |
60,89 | EUR | 2021-02-04 | |
61,02 | EUR | 2021-02-03 | |
60,52 | EUR | 2021-02-02 | |
59,49 | EUR | 2021-02-01 | |
58,88 | EUR | 2021-01-29 | |
59,55 | EUR | 2021-01-28 | |
59,10 | EUR | 2021-01-27 | |
60,60 | EUR | 2021-01-26 | |
60,31 | EUR | 2021-01-25 | |
60,53 | EUR | 2021-01-22 | |
60,61 | EUR | 2021-01-21 | |
60,42 | EUR | 2021-01-20 | |
59,92 | EUR | 2021-01-19 | |
60,11 | EUR | 2021-01-18 | |
59,95 | EUR | 2021-01-15 | |
60,98 | EUR | 2021-01-14 | |
60,77 | EUR | 2021-01-13 | |
60,75 | EUR | 2021-01-12 | |
60,45 | EUR | 2021-01-11 | |
61,19 | EUR | 2021-01-08 | |
60,51 | EUR | 2021-01-07 | |
59,53 | EUR | 2021-01-05 | |
59,88 | EUR | 2021-01-04 | |
59,49 | EUR | 2020-12-30 | |
59,56 | EUR | 2020-12-29 | |
58,87 | EUR | 2020-12-28 | |
58,25 | EUR | 2020-12-23 | |
58,05 | EUR | 2020-12-22 | |
57,48 | EUR | 2020-12-21 | |
58,39 | EUR | 2020-12-18 | |
58,45 | EUR | 2020-12-17 | |
57,73 | EUR | 2020-12-16 | |
57,36 | EUR | 2020-12-15 | |
57,32 | EUR | 2020-12-14 | |
56,68 | EUR | 2020-12-11 | |
56,68 | EUR | 2020-12-10 | |
57,39 | EUR | 2020-12-09 | |
57,01 | EUR | 2020-12-08 | |
57,25 | EUR | 2020-12-07 | |
56,60 | EUR | 2020-12-04 | |
56,24 | EUR | 2020-12-03 | |
56,29 | EUR | 2020-12-02 | |
56,71 | EUR | 2020-12-01 | |
56,77 | EUR | 2020-11-30 | |
56,66 | EUR | 2020-11-27 | |
56,62 | EUR | 2020-11-26 | |
56,46 | EUR | 2020-11-25 | |
56,31 | EUR | 2020-11-24 | |
56,39 | EUR | 2020-11-23 | |
56,35 | EUR | 2020-11-20 | |
56,48 | EUR | 2020-11-19 | |
56,53 | EUR | 2020-11-18 | |
56,43 | EUR | 2020-11-17 | |
56,50 | EUR | 2020-11-16 | |
55,57 | EUR | 2020-11-13 | |
56,08 | EUR | 2020-11-12 | |
56,18 | EUR | 2020-11-11 | |
55,71 | EUR | 2020-11-10 | |
56,16 | EUR | 2020-11-09 | |
54,84 | EUR | 2020-11-06 | |
54,75 | EUR | 2020-11-05 | |
53,62 | EUR | 2020-11-04 | |
52,26 | EUR | 2020-11-03 | |
51,64 | EUR | 2020-11-02 | |
50,76 | EUR | 2020-10-30 | |
50,70 | EUR | 2020-10-29 | |
50,93 | EUR | 2020-10-28 | |
52,63 | EUR | 2020-10-27 | |
53,28 | EUR | 2020-10-26 | |
54,21 | EUR | 2020-10-23 | |
54,36 | EUR | 2020-10-22 | |
54,41 | EUR | 2020-10-21 | |
55,17 | EUR | 2020-10-20 | |
55,14 | EUR | 2020-10-19 | |
55,22 | EUR | 2020-10-16 | |
54,81 | EUR | 2020-10-15 | |
55,68 | EUR | 2020-10-14 | |
55,51 | EUR | 2020-10-13 | |
55,75 | EUR | 2020-10-12 | |
55,08 | EUR | 2020-10-09 | |
54,75 | EUR | 2020-10-08 | |
54,60 | EUR | 2020-10-07 | |
54,40 | EUR | 2020-10-06 | |
54,43 | EUR | 2020-10-05 | |
53,73 | EUR | 2020-10-02 | |
54,05 | EUR | 2020-10-01 | |
53,67 | EUR | 2020-09-30 | |
53,59 | EUR | 2020-09-29 | |
53,01 | EUR | 2020-09-28 | |
51,52 | EUR | 2020-09-25 | |
51,77 | EUR | 2020-09-24 | |
52,96 | EUR | 2020-09-23 | |
52,57 | EUR | 2020-09-22 | |
52,92 | EUR | 2020-09-21 | |
54,51 | EUR | 2020-09-18 | |
54,05 | EUR | 2020-09-17 | |
54,10 | EUR | 2020-09-16 | |
53,85 | EUR | 2020-09-15 | |
53,41 | EUR | 2020-09-14 | |
53,29 | EUR | 2020-09-11 | |
53,33 | EUR | 2020-09-10 | |
53,39 | EUR | 2020-09-09 | |
52,41 | EUR | 2020-09-08 | |
53,21 | EUR | 2020-09-07 | |
52,82 | EUR | 2020-09-04 | |
53,78 | EUR | 2020-09-03 | |
53,76 | EUR | 2020-09-02 | |
52,83 | EUR | 2020-09-01 | |
53,31 | EUR | 2020-08-31 | |
53,43 | EUR | 2020-08-28 | |
53,98 | EUR | 2020-08-27 | |
53,43 | EUR | 2020-08-26 | |
53,00 | EUR | 2020-08-25 | |
52,85 | EUR | 2020-08-24 | |
52,19 | EUR | 2020-08-21 | |
52,27 | EUR | 2020-08-20 | |
52,71 | EUR | 2020-08-19 | |
52,51 | EUR | 2020-08-18 | |
52,69 | EUR | 2020-08-17 | |
52,40 | EUR | 2020-08-14 | |
53,21 | EUR | 2020-08-13 | |
52,66 | EUR | 2020-08-12 | |
52,65 | EUR | 2020-08-11 | |
52,04 | EUR | 2020-08-10 | |
51,80 | EUR | 2020-08-07 | |
51,66 | EUR | 2020-08-06 | |
51,77 | EUR | 2020-08-05 | |
51,45 | EUR | 2020-08-04 | |
51,59 | EUR | 2020-08-03 | |
51,00 | EUR | 2020-07-31 | |
50,84 | EUR | 2020-07-30 | |
51,76 | EUR | 2020-07-29 | |
51,80 | EUR | 2020-07-28 | |
52,14 | EUR | 2020-07-27 | |
51,70 | EUR | 2020-07-24 | |
52,50 | EUR | 2020-07-23 | |
52,56 | EUR | 2020-07-22 | |
52,47 | EUR | 2020-07-21 | |
51,96 | EUR | 2020-07-20 | |
51,00 | EUR | 2020-07-17 | |
51,01 | EUR | 2020-07-16 | |
50,53 | EUR | 2020-07-15 | |
49,66 | EUR | 2020-07-14 | |
49,67 | EUR | 2020-07-13 | |
48,83 | EUR | 2020-07-10 | |
49,23 | EUR | 2020-07-09 | |
49,17 | EUR | 2020-07-08 | |
49,13 | EUR | 2020-07-07 | |
48,79 | EUR | 2020-07-06 | |
48,44 | EUR | 2020-07-03 | |
48,56 | EUR | 2020-07-02 | |
48,07 | EUR | 2020-07-01 | |
47,47 | EUR | 2020-06-30 | |
47,63 | EUR | 2020-06-29 | |
48,09 | EUR | 2020-06-26 | |
47,35 | EUR | 2020-06-25 | |
47,70 | EUR | 2020-06-24 | |
48,31 | EUR | 2020-06-23 | |
47,51 | EUR | 2020-06-22 | |
47,68 | EUR | 2020-06-18 | |
48,16 | EUR | 2020-06-17 | |
47,85 | EUR | 2020-06-16 | |
45,89 | EUR | 2020-06-15 | |
46,76 | EUR | 2020-06-12 | |
46,59 | EUR | 2020-06-11 | |
48,51 | EUR | 2020-06-10 | |
48,67 | EUR | 2020-06-09 | |
49,24 | EUR | 2020-06-08 | |
49,60 | EUR | 2020-06-05 | |
48,99 | EUR | 2020-06-04 | |
48,53 | EUR | 2020-06-03 | |
47,91 | EUR | 2020-06-02 | |
47,17 | EUR | 2020-06-01 | |
46,66 | EUR | 2020-05-29 | |
46,77 | EUR | 2020-05-28 | |
46,13 | EUR | 2020-05-27 | |
46,05 | EUR | 2020-05-26 | |
46,01 | EUR | 2020-05-25 | |
44,90 | EUR | 2020-05-22 | |
44,86 | EUR | 2020-05-20 | |
44,85 | EUR | 2020-05-19 | |
43,73 | EUR | 2020-05-18 | |
42,53 | EUR | 2020-05-15 | |
41,23 | EUR | 2020-05-14 | |
43,18 | EUR | 2020-05-13 | |
44,19 | EUR | 2020-05-12 | |
43,76 | EUR | 2020-05-11 | |
43,82 | EUR | 2020-05-08 | |
42,88 | EUR | 2020-05-07 | |
42,30 | EUR | 2020-05-06 | |
42,04 | EUR | 2020-05-05 | |
40,90 | EUR | 2020-05-04 | |
43,23 | EUR | 2020-04-30 | |
43,56 | EUR | 2020-04-29 | |
42,75 | EUR | 2020-04-28 | |
41,43 | EUR | 2020-04-27 | |
41,03 | EUR | 2020-04-24 | |
41,08 | EUR | 2020-04-23 | |
40,16 | EUR | 2020-04-22 | |
40,14 | EUR | 2020-04-21 | |
40,64 | EUR | 2020-04-20 | |
40,55 | EUR | 2020-04-17 | |
38,77 | EUR | 2020-04-16 | |
39,42 | EUR | 2020-04-15 | |
40,28 | EUR | 2020-04-14 | |
39,57 | EUR | 2020-04-09 | |
39,14 | EUR | 2020-04-08 | |
39,84 | EUR | 2020-04-07 | |
37,58 | EUR | 2020-04-06 | |
36,22 | EUR | 2020-04-03 | |
35,82 | EUR | 2020-04-02 | |
36,84 | EUR | 2020-04-01 | |
37,66 | EUR | 2020-03-31 | |
36,08 | EUR | 2020-03-30 | |
35,79 | EUR | 2020-03-27 | |
36,41 | EUR | 2020-03-26 | |
35,39 | EUR | 2020-03-25 | |
33,87 | EUR | 2020-03-24 | |
31,99 | EUR | 2020-03-23 | |
34,39 | EUR | 2020-03-20 | |
32,87 | EUR | 2020-03-19 | |
33,13 | EUR | 2020-03-18 | |
34,72 | EUR | 2020-03-17 | |
34,82 | EUR | 2020-03-16 | |
37,08 | EUR | 2020-03-13 | |
36,87 | EUR | 2020-03-12 | |
41,07 | EUR | 2020-03-11 | |
41,73 | EUR | 2020-03-10 | |
41,58 | EUR | 2020-03-09 | |
44,13 | EUR | 2020-03-06 | |
45,64 | EUR | 2020-03-05 | |
46,48 | EUR | 2020-03-04 | |
47,00 | EUR | 2020-03-03 | |
45,60 | EUR | 2020-03-02 | |
45,35 | EUR | 2020-02-28 | |
46,86 | EUR | 2020-02-27 | |
49,05 | EUR | 2020-02-26 | |
49,29 | EUR | 2020-02-25 | |
49,50 | EUR | 2020-02-24 | |
51,83 | EUR | 2020-02-21 | |
52,27 | EUR | 2020-02-20 | |
52,46 | EUR | 2020-02-19 | |
52,17 | EUR | 2020-02-18 | |
52,27 | EUR | 2020-02-17 | |
52,13 | EUR | 2020-02-14 | |
51,94 | EUR | 2020-02-13 | |
51,97 | EUR | 2020-02-12 | |
51,79 | EUR | 2020-02-11 | |
51,19 | EUR | 2020-02-10 | |
50,83 | EUR | 2020-02-07 | |
51,08 | EUR | 2020-02-06 | |
51,94 | EUR | 2020-02-05 | |
50,56 | EUR | 2020-02-04 | |
49,47 | EUR | 2020-02-03 | |
49,76 | EUR | 2020-01-31 | |
50,38 | EUR | 2020-01-30 | |
51,16 | EUR | 2020-01-29 | |
50,70 | EUR | 2020-01-28 | |
50,82 | EUR | 2020-01-27 | |
52,38 | EUR | 2020-01-24 | |
51,45 | EUR | 2020-01-23 | |
52,30 | EUR | 2020-01-22 | |
52,06 | EUR | 2020-01-21 | |
52,41 | EUR | 2020-01-20 | |
51,91 | EUR | 2020-01-17 | |
51,58 | EUR | 2020-01-16 | |
51,26 | EUR | 2020-01-15 | |
51,36 | EUR | 2020-01-14 | |
51,07 | EUR | 2020-01-13 | |
51,17 | EUR | 2020-01-10 | |
51,15 | EUR | 2020-01-09 | |
50,98 | EUR | 2020-01-08 | |
50,96 | EUR | 2020-01-07 | |
51,42 | EUR | 2020-01-03 | |
51,90 | EUR | 2020-01-02 | |
51,36 | EUR | 2019-12-30 | |
51,58 | EUR | 2019-12-27 | |
51,37 | EUR | 2019-12-23 | |
51,33 | EUR | 2019-12-20 | |
50,73 | EUR | 2019-12-19 | |
50,99 | EUR | 2019-12-18 | |
51,09 | EUR | 2019-12-17 | |
51,08 | EUR | 2019-12-16 | |
50,57 | EUR | 2019-12-13 | |
49,98 | EUR | 2019-12-12 | |
49,59 | EUR | 2019-12-11 | |
48,91 | EUR | 2019-12-10 | |
49,23 | EUR | 2019-12-09 | |
49,44 | EUR | 2019-12-06 | |
48,79 | EUR | 2019-12-05 | |
48,83 | EUR | 2019-12-04 | |
47,96 | EUR | 2019-12-03 | |
48,65 | EUR | 2019-12-02 | |
48,78 | EUR | 2019-11-29 | |
48,75 | EUR | 2019-11-28 | |
48,89 | EUR | 2019-11-27 | |
48,83 | EUR | 2019-11-26 | |
48,41 | EUR | 2019-11-25 | |
47,88 | EUR | 2019-11-22 | |
47,41 | EUR | 2019-11-21 | |
47,75 | EUR | 2019-11-20 | |
47,94 | EUR | 2019-11-19 | |
47,76 | EUR | 2019-11-18 | |
48,17 | EUR | 2019-11-15 | |
47,82 | EUR | 2019-11-14 | |
47,80 | EUR | 2019-11-13 | |
47,93 | EUR | 2019-11-12 | |
47,78 | EUR | 2019-11-11 | |
47,53 | EUR | 2019-11-08 | |
47,93 | EUR | 2019-11-07 | |
47,70 | EUR | 2019-11-06 | |
47,53 | EUR | 2019-11-05 | |
47,41 | EUR | 2019-11-04 | |
46,36 | EUR | 2019-10-31 | |
46,22 | EUR | 2019-10-30 | |
46,07 | EUR | 2019-10-29 | |
46,43 | EUR | 2019-10-28 | |
46,24 | EUR | 2019-10-25 | |
46,04 | EUR | 2019-10-24 | |
45,86 | EUR | 2019-10-23 | |
45,83 | EUR | 2019-10-22 | |
45,92 | EUR | 2019-10-21 | |
45,18 | EUR | 2019-10-18 | |
45,16 | EUR | 2019-10-17 | |
44,63 | EUR | 2019-10-16 | |
44,59 | EUR | 2019-10-15 | |
44,36 | EUR | 2019-10-14 | |
44,23 | EUR | 2019-10-11 | |
43,72 | EUR | 2019-10-10 | |
43,44 | EUR | 2019-10-09 | |
43,39 | EUR | 2019-10-08 | |
43,78 | EUR | 2019-10-07 | |
43,80 | EUR | 2019-10-04 | |
43,45 | EUR | 2019-10-03 | |
43,58 | EUR | 2019-10-02 | |
45,00 | EUR | 2019-10-01 | |
45,11 | EUR | 2019-09-30 | |
45,02 | EUR | 2019-09-27 | |
44,84 | EUR | 2019-09-26 | |
44,45 | EUR | 2019-09-25 | |
45,48 | EUR | 2019-09-24 | |
45,16 | EUR | 2019-09-23 | |
46,13 | EUR | 2019-09-20 | |
46,24 | EUR | 2019-09-19 | |
46,33 | EUR | 2019-09-18 | |
46,14 | EUR | 2019-09-17 | |
46,44 | EUR | 2019-09-16 | |
46,53 | EUR | 2019-09-13 | |
46,04 | EUR | 2019-09-12 | |
45,61 | EUR | 2019-09-11 | |
44,85 | EUR | 2019-09-10 | |
45,34 | EUR | 2019-09-09 | |
45,48 | EUR | 2019-09-06 | |
44,93 | EUR | 2019-09-05 | |
44,52 | EUR | 2019-09-04 | |
44,23 | EUR | 2019-09-03 | |
44,32 | EUR | 2019-09-02 | |
44,21 | EUR | 2019-08-30 | |
43,63 | EUR | 2019-08-29 | |
43,13 | EUR | 2019-08-28 | |
43,85 | EUR | 2019-08-27 | |
43,49 | EUR | 2019-08-26 | |
44,24 | EUR | 2019-08-23 | |
44,28 | EUR | 2019-08-22 | |
44,58 | EUR | 2019-08-21 | |
43,73 | EUR | 2019-08-20 | |
43,87 | EUR | 2019-08-19 | |
43,46 | EUR | 2019-08-16 | |
43,12 | EUR | 2019-08-15 | |
43,66 | EUR | 2019-08-14 | |
44,36 | EUR | 2019-08-13 | |
44,14 | EUR | 2019-08-12 | |
44,53 | EUR | 2019-08-09 | |
44,64 | EUR | 2019-08-08 | |
43,56 | EUR | 2019-08-07 | |
44,12 | EUR | 2019-08-06 | |
43,97 | EUR | 2019-08-05 | |
45,36 | EUR | 2019-08-02 | |
46,17 | EUR | 2019-08-01 | |
46,01 | EUR | 2019-07-31 | |
46,01 | EUR | 2019-07-30 | |
46,56 | EUR | 2019-07-29 | |
46,63 | EUR | 2019-07-26 | |
46,48 | EUR | 2019-07-25 | |
47,06 | EUR | 2019-07-24 | |
46,78 | EUR | 2019-07-23 | |
46,38 | EUR | 2019-07-22 |