| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 31,99 | EUR | 2020-03-23 | |
| 32,87 | EUR | 2020-03-19 | |
| 33,13 | EUR | 2020-03-18 | |
| 33,87 | EUR | 2020-03-24 | |
| 34,39 | EUR | 2020-03-20 | |
| 34,72 | EUR | 2020-03-17 | |
| 34,82 | EUR | 2020-03-16 | |
| 35,39 | EUR | 2020-03-25 | |
| 35,79 | EUR | 2020-03-27 | |
| 35,82 | EUR | 2020-04-02 | |
| 36,08 | EUR | 2020-03-30 | |
| 36,22 | EUR | 2020-04-03 | |
| 36,41 | EUR | 2020-03-26 | |
| 36,84 | EUR | 2020-04-01 | |
| 36,87 | EUR | 2020-03-12 | |
| 37,08 | EUR | 2020-03-13 | |
| 37,58 | EUR | 2020-04-06 | |
| 37,66 | EUR | 2020-03-31 | |
| 38,77 | EUR | 2020-04-16 | |
| 39,14 | EUR | 2020-04-08 | |
| 39,42 | EUR | 2020-04-15 | |
| 39,57 | EUR | 2020-04-09 | |
| 39,84 | EUR | 2020-04-07 | |
| 40,14 | EUR | 2020-04-21 | |
| 40,16 | EUR | 2020-04-22 | |
| 40,28 | EUR | 2020-04-14 | |
| 40,55 | EUR | 2020-04-17 | |
| 40,64 | EUR | 2020-04-20 | |
| 40,90 | EUR | 2020-05-04 | |
| 41,03 | EUR | 2020-04-24 | |
| 41,07 | EUR | 2020-03-11 | |
| 41,08 | EUR | 2020-04-23 | |
| 41,23 | EUR | 2020-05-14 | |
| 41,43 | EUR | 2020-04-27 | |
| 41,58 | EUR | 2020-03-09 | |
| 41,73 | EUR | 2020-03-10 | |
| 42,04 | EUR | 2020-05-05 | |
| 42,30 | EUR | 2020-05-06 | |
| 42,53 | EUR | 2020-05-15 | |
| 42,75 | EUR | 2020-04-28 | |
| 42,88 | EUR | 2020-05-07 | |
| 43,12 | EUR | 2019-08-15 | |
| 43,13 | EUR | 2019-08-28 | |
| 43,18 | EUR | 2020-05-13 | |
| 43,23 | EUR | 2020-04-30 | |
| 43,39 | EUR | 2019-10-08 | |
| 43,44 | EUR | 2019-10-09 | |
| 43,45 | EUR | 2019-10-03 | |
| 43,46 | EUR | 2019-08-16 | |
| 43,49 | EUR | 2019-08-26 | |
| 43,56 | EUR | 2019-08-07 | |
| 43,56 | EUR | 2020-04-29 | |
| 43,58 | EUR | 2019-10-02 | |
| 43,63 | EUR | 2019-08-29 | |
| 43,66 | EUR | 2019-08-14 | |
| 43,72 | EUR | 2019-10-10 | |
| 43,73 | EUR | 2019-08-20 | |
| 43,73 | EUR | 2020-05-18 | |
| 43,76 | EUR | 2020-05-11 | |
| 43,78 | EUR | 2019-10-07 | |
| 43,80 | EUR | 2019-10-04 | |
| 43,82 | EUR | 2020-05-08 | |
| 43,85 | EUR | 2019-08-27 | |
| 43,87 | EUR | 2019-08-19 | |
| 43,97 | EUR | 2019-08-05 | |
| 44,12 | EUR | 2019-08-06 | |
| 44,13 | EUR | 2020-03-06 | |
| 44,14 | EUR | 2019-08-12 | |
| 44,19 | EUR | 2020-05-12 | |
| 44,21 | EUR | 2019-08-30 | |
| 44,23 | EUR | 2019-09-03 | |
| 44,23 | EUR | 2019-10-11 | |
| 44,24 | EUR | 2019-08-23 | |
| 44,28 | EUR | 2019-08-22 | |
| 44,32 | EUR | 2019-09-02 | |
| 44,36 | EUR | 2019-08-13 | |
| 44,36 | EUR | 2019-10-14 | |
| 44,45 | EUR | 2019-09-25 | |
| 44,52 | EUR | 2019-09-04 | |
| 44,53 | EUR | 2019-08-09 | |
| 44,58 | EUR | 2019-08-21 | |
| 44,59 | EUR | 2019-10-15 | |
| 44,63 | EUR | 2019-10-16 | |
| 44,64 | EUR | 2019-08-08 | |
| 44,84 | EUR | 2019-09-26 | |
| 44,85 | EUR | 2019-09-10 | |
| 44,85 | EUR | 2020-05-19 | |
| 44,86 | EUR | 2020-05-20 | |
| 44,90 | EUR | 2020-05-22 | |
| 44,93 | EUR | 2019-09-05 | |
| 45,00 | EUR | 2019-10-01 | |
| 45,02 | EUR | 2019-09-27 | |
| 45,11 | EUR | 2019-09-30 | |
| 45,16 | EUR | 2019-09-23 | |
| 45,16 | EUR | 2019-10-17 | |
| 45,18 | EUR | 2019-10-18 | |
| 45,34 | EUR | 2019-09-09 | |
| 45,35 | EUR | 2020-02-28 | |
| 45,36 | EUR | 2019-08-02 | |
| 45,48 | EUR | 2019-09-06 | |
| 45,48 | EUR | 2019-09-24 | |
| 45,60 | EUR | 2020-03-02 | |
| 45,61 | EUR | 2019-09-11 | |
| 45,64 | EUR | 2020-03-05 | |
| 45,83 | EUR | 2019-10-22 | |
| 45,86 | EUR | 2019-10-23 | |
| 45,89 | EUR | 2020-06-15 | |
| 45,92 | EUR | 2019-10-21 | |
| 46,01 | EUR | 2019-07-31 | |
| 46,01 | EUR | 2019-07-30 | |
| 46,01 | EUR | 2020-05-25 | |
| 46,04 | EUR | 2019-09-12 | |
| 46,04 | EUR | 2019-10-24 | |
| 46,05 | EUR | 2020-05-26 | |
| 46,07 | EUR | 2019-10-29 | |
| 46,13 | EUR | 2019-09-20 | |
| 46,13 | EUR | 2020-05-27 | |
| 46,14 | EUR | 2019-09-17 | |
| 46,17 | EUR | 2019-08-01 | |
| 46,22 | EUR | 2019-10-30 | |
| 46,24 | EUR | 2019-10-25 | |
| 46,24 | EUR | 2019-09-19 | |
| 46,33 | EUR | 2019-09-18 | |
| 46,36 | EUR | 2019-10-31 | |
| 46,38 | EUR | 2019-07-22 | |
| 46,43 | EUR | 2019-10-28 | |
| 46,44 | EUR | 2019-09-16 | |
| 46,48 | EUR | 2019-07-25 | |
| 46,48 | EUR | 2020-03-04 | |
| 46,53 | EUR | 2019-09-13 | |
| 46,56 | EUR | 2019-07-29 | |
| 46,59 | EUR | 2020-06-11 | |
| 46,63 | EUR | 2019-07-26 | |
| 46,66 | EUR | 2020-05-29 | |
| 46,76 | EUR | 2020-06-12 | |
| 46,77 | EUR | 2020-05-28 | |
| 46,78 | EUR | 2019-07-23 | |
| 46,86 | EUR | 2020-02-27 | |
| 47,00 | EUR | 2020-03-03 | |
| 47,06 | EUR | 2019-07-24 | |
| 47,17 | EUR | 2020-06-01 | |
| 47,35 | EUR | 2020-06-25 | |
| 47,41 | EUR | 2019-11-04 | |
| 47,41 | EUR | 2019-11-21 | |
| 47,47 | EUR | 2020-06-30 | |
| 47,51 | EUR | 2020-06-22 | |
| 47,53 | EUR | 2019-11-08 | |
| 47,53 | EUR | 2019-11-05 | |
| 47,63 | EUR | 2020-06-29 | |
| 47,68 | EUR | 2020-06-18 | |
| 47,70 | EUR | 2020-06-24 | |
| 47,70 | EUR | 2019-11-06 | |
| 47,75 | EUR | 2019-11-20 | |
| 47,76 | EUR | 2019-11-18 | |
| 47,78 | EUR | 2019-11-11 | |
| 47,80 | EUR | 2019-11-13 | |
| 47,82 | EUR | 2019-11-14 | |
| 47,85 | EUR | 2020-06-16 | |
| 47,88 | EUR | 2019-11-22 | |
| 47,91 | EUR | 2020-06-02 | |
| 47,93 | EUR | 2019-11-12 | |
| 47,93 | EUR | 2019-11-07 | |
| 47,94 | EUR | 2019-11-19 | |
| 47,96 | EUR | 2019-12-03 | |
| 48,07 | EUR | 2020-07-01 | |
| 48,09 | EUR | 2020-06-26 | |
| 48,16 | EUR | 2020-06-17 | |
| 48,17 | EUR | 2019-11-15 | |
| 48,31 | EUR | 2020-06-23 | |
| 48,41 | EUR | 2019-11-25 | |
| 48,44 | EUR | 2020-07-03 | |
| 48,51 | EUR | 2020-06-10 | |
| 48,53 | EUR | 2020-06-03 | |
| 48,56 | EUR | 2020-07-02 | |
| 48,65 | EUR | 2019-12-02 | |
| 48,67 | EUR | 2020-06-09 | |
| 48,75 | EUR | 2019-11-28 | |
| 48,78 | EUR | 2019-11-29 | |
| 48,79 | EUR | 2019-12-05 | |
| 48,79 | EUR | 2020-07-06 | |
| 48,83 | EUR | 2020-07-10 | |
| 48,83 | EUR | 2019-12-04 | |
| 48,83 | EUR | 2019-11-26 | |
| 48,89 | EUR | 2019-11-27 | |
| 48,91 | EUR | 2019-12-10 | |
| 48,99 | EUR | 2020-06-04 | |
| 49,05 | EUR | 2020-02-26 | |
| 49,13 | EUR | 2020-07-07 | |
| 49,17 | EUR | 2020-07-08 | |
| 49,23 | EUR | 2020-07-09 | |
| 49,23 | EUR | 2019-12-09 | |
| 49,24 | EUR | 2020-06-08 | |
| 49,29 | EUR | 2020-02-25 | |
| 49,44 | EUR | 2019-12-06 | |
| 49,47 | EUR | 2020-02-03 | |
| 49,50 | EUR | 2020-02-24 | |
| 49,59 | EUR | 2019-12-11 | |
| 49,60 | EUR | 2020-06-05 | |
| 49,66 | EUR | 2020-07-14 | |
| 49,67 | EUR | 2020-07-13 | |
| 49,76 | EUR | 2020-01-31 | |
| 49,98 | EUR | 2019-12-12 | |
| 50,38 | EUR | 2020-01-30 | |
| 50,53 | EUR | 2020-07-15 | |
| 50,56 | EUR | 2020-02-04 | |
| 50,57 | EUR | 2019-12-13 | |
| 50,70 | EUR | 2020-01-28 | |
| 50,70 | EUR | 2020-10-29 | |
| 50,73 | EUR | 2019-12-19 | |
| 50,76 | EUR | 2020-10-30 | |
| 50,82 | EUR | 2020-01-27 | |
| 50,83 | EUR | 2020-02-07 | |
| 50,84 | EUR | 2020-07-30 | |
| 50,93 | EUR | 2020-10-28 | |
| 50,96 | EUR | 2020-01-07 | |
| 50,98 | EUR | 2020-01-08 | |
| 50,99 | EUR | 2019-12-18 | |
| 51,00 | EUR | 2020-07-31 | |
| 51,00 | EUR | 2020-07-17 | |
| 51,01 | EUR | 2020-07-16 | |
| 51,07 | EUR | 2020-01-13 | |
| 51,08 | EUR | 2019-12-16 | |
| 51,08 | EUR | 2020-02-06 | |
| 51,09 | EUR | 2019-12-17 | |
| 51,15 | EUR | 2020-01-09 | |
| 51,16 | EUR | 2020-01-29 | |
| 51,17 | EUR | 2020-01-10 | |
| 51,19 | EUR | 2020-02-10 | |
| 51,26 | EUR | 2020-01-15 | |
| 51,33 | EUR | 2019-12-20 | |
| 51,36 | EUR | 2020-01-14 | |
| 51,36 | EUR | 2019-12-30 | |
| 51,37 | EUR | 2019-12-23 | |
| 51,42 | EUR | 2020-01-03 | |
| 51,45 | EUR | 2020-01-23 | |
| 51,45 | EUR | 2020-08-04 | |
| 51,52 | EUR | 2020-09-25 | |
| 51,58 | EUR | 2019-12-27 | |
| 51,58 | EUR | 2020-01-16 | |
| 51,59 | EUR | 2020-08-03 | |
| 51,64 | EUR | 2020-11-02 | |
| 51,66 | EUR | 2020-08-06 | |
| 51,70 | EUR | 2020-07-24 | |
| 51,76 | EUR | 2020-07-29 | |
| 51,77 | EUR | 2020-08-05 | |
| 51,77 | EUR | 2020-09-24 | |
| 51,79 | EUR | 2020-02-11 | |
| 51,80 | EUR | 2020-08-07 | |
| 51,80 | EUR | 2020-07-28 | |
| 51,83 | EUR | 2020-02-21 | |
| 51,90 | EUR | 2020-01-02 | |
| 51,91 | EUR | 2020-01-17 | |
| 51,94 | EUR | 2020-02-13 | |
| 51,94 | EUR | 2020-02-05 | |
| 51,96 | EUR | 2020-07-20 | |
| 51,97 | EUR | 2020-02-12 | |
| 52,04 | EUR | 2020-08-10 | |
| 52,06 | EUR | 2020-01-21 | |
| 52,13 | EUR | 2020-02-14 | |
| 52,14 | EUR | 2020-07-27 | |
| 52,17 | EUR | 2020-02-18 | |
| 52,19 | EUR | 2020-08-21 | |
| 52,26 | EUR | 2020-11-03 | |
| 52,27 | EUR | 2020-08-20 | |
| 52,27 | EUR | 2020-02-17 | |
| 52,27 | EUR | 2020-02-20 | |
| 52,30 | EUR | 2020-01-22 | |
| 52,38 | EUR | 2020-01-24 | |
| 52,40 | EUR | 2020-08-14 | |
| 52,41 | EUR | 2020-09-08 | |
| 52,41 | EUR | 2020-01-20 | |
| 52,46 | EUR | 2020-02-19 | |
| 52,47 | EUR | 2020-07-21 | |
| 52,50 | EUR | 2020-07-23 | |
| 52,51 | EUR | 2020-08-18 | |
| 52,56 | EUR | 2020-07-22 | |
| 52,57 | EUR | 2020-09-22 | |
| 52,63 | EUR | 2020-10-27 | |
| 52,65 | EUR | 2020-08-11 | |
| 52,66 | EUR | 2020-08-12 | |
| 52,69 | EUR | 2020-08-17 | |
| 52,71 | EUR | 2020-08-19 | |
| 52,82 | EUR | 2020-09-04 | |
| 52,83 | EUR | 2020-09-01 | |
| 52,85 | EUR | 2020-08-24 | |
| 52,92 | EUR | 2020-09-21 | |
| 52,96 | EUR | 2020-09-23 | |
| 53,00 | EUR | 2020-08-25 | |
| 53,01 | EUR | 2020-09-28 | |
| 53,21 | EUR | 2020-09-07 | |
| 53,21 | EUR | 2020-08-13 | |
| 53,28 | EUR | 2020-10-26 | |
| 53,29 | EUR | 2020-09-11 | |
| 53,31 | EUR | 2020-08-31 | |
| 53,33 | EUR | 2020-09-10 | |
| 53,39 | EUR | 2020-09-09 | |
| 53,41 | EUR | 2020-09-14 | |
| 53,43 | EUR | 2020-08-28 | |
| 53,43 | EUR | 2020-08-26 | |
| 53,59 | EUR | 2020-09-29 | |
| 53,62 | EUR | 2020-11-04 | |
| 53,67 | EUR | 2020-09-30 | |
| 53,73 | EUR | 2020-10-02 | |
| 53,76 | EUR | 2020-09-02 | |
| 53,78 | EUR | 2020-09-03 | |
| 53,85 | EUR | 2020-09-15 | |
| 53,98 | EUR | 2020-08-27 | |
| 54,05 | EUR | 2020-09-17 | |
| 54,05 | EUR | 2020-10-01 | |
| 54,10 | EUR | 2020-09-16 | |
| 54,21 | EUR | 2020-10-23 | |
| 54,36 | EUR | 2020-10-22 | |
| 54,40 | EUR | 2020-10-06 | |
| 54,41 | EUR | 2020-10-21 | |
| 54,43 | EUR | 2020-10-05 | |
| 54,51 | EUR | 2020-09-18 | |
| 54,60 | EUR | 2020-10-07 | |
| 54,75 | EUR | 2020-10-08 | |
| 54,75 | EUR | 2020-11-05 | |
| 54,81 | EUR | 2020-10-15 | |
| 54,84 | EUR | 2020-11-06 | |
| 55,08 | EUR | 2020-10-09 | |
| 55,14 | EUR | 2020-10-19 | |
| 55,17 | EUR | 2020-10-20 | |
| 55,22 | EUR | 2020-10-16 | |
| 55,51 | EUR | 2020-10-13 | |
| 55,57 | EUR | 2020-11-13 | |
| 55,68 | EUR | 2020-10-14 | |
| 55,71 | EUR | 2020-11-10 | |
| 55,75 | EUR | 2020-10-12 | |
| 56,08 | EUR | 2020-11-12 | |
| 56,16 | EUR | 2020-11-09 | |
| 56,18 | EUR | 2020-11-11 | |
| 56,24 | EUR | 2020-12-03 | |
| 56,29 | EUR | 2020-12-02 | |
| 56,31 | EUR | 2020-11-24 | |
| 56,35 | EUR | 2020-11-20 | |
| 56,39 | EUR | 2020-11-23 | |
| 56,43 | EUR | 2020-11-17 | |
| 56,46 | EUR | 2020-11-25 | |
| 56,48 | EUR | 2020-11-19 | |
| 56,48 | EUR | 2022-10-13 | |
| 56,50 | EUR | 2020-11-16 | |
| 56,53 | EUR | 2020-11-18 | |
| 56,60 | EUR | 2020-12-04 | |
| 56,62 | EUR | 2020-11-26 | |
| 56,66 | EUR | 2020-11-27 | |
| 56,68 | EUR | 2020-12-11 | |
| 56,68 | EUR | 2020-12-10 | |
| 56,71 | EUR | 2020-12-01 | |
| 56,77 | EUR | 2020-11-30 | |
| 57,01 | EUR | 2020-12-08 | |
| 57,19 | EUR | 2022-10-11 | |
| 57,25 | EUR | 2020-12-07 | |
| 57,32 | EUR | 2020-12-14 | |
| 57,33 | EUR | 2022-10-12 | |
| 57,35 | EUR | 2022-09-29 | |
| 57,36 | EUR | 2020-12-15 | |
| 57,39 | EUR | 2020-12-09 | |
| 57,48 | EUR | 2020-12-21 | |
| 57,73 | EUR | 2020-12-16 | |
| 57,95 | EUR | 2022-10-10 | |
| 58,05 | EUR | 2020-12-22 | |
| 58,15 | EUR | 2022-09-23 | |
| 58,25 | EUR | 2020-12-23 | |
| 58,37 | EUR | 2022-10-07 | |
| 58,39 | EUR | 2020-12-18 | |
| 58,45 | EUR | 2020-12-17 | |
| 58,52 | EUR | 2022-10-14 | |
| 58,53 | EUR | 2022-09-27 | |
| 58,65 | EUR | 2022-09-28 | |
| 58,65 | EUR | 2022-09-30 | |
| 58,73 | EUR | 2022-09-26 | |
| 58,87 | EUR | 2020-12-28 | |
| 58,88 | EUR | 2021-01-29 | |
| 59,04 | EUR | 2022-09-22 | |
| 59,10 | EUR | 2022-10-21 | |
| 59,10 | EUR | 2021-01-27 | |
| 59,14 | EUR | 2022-10-03 | |
| 59,24 | EUR | 2022-10-20 | |
| 59,49 | EUR | 2021-02-01 | |
| 59,49 | EUR | 2020-12-30 | |
| 59,53 | EUR | 2021-01-05 | |
| 59,55 | EUR | 2021-01-28 | |
| 59,56 | EUR | 2020-12-29 | |
| 59,88 | EUR | 2021-01-04 | |
| 59,92 | EUR | 2021-01-19 | |
| 59,94 | EUR | 2022-10-17 | |
| 59,95 | EUR | 2021-01-15 | |
| 59,97 | EUR | 2022-10-19 | |
| 60,11 | EUR | 2021-01-18 | |
| 60,19 | EUR | 2022-06-23 | |
| 60,31 | EUR | 2021-01-25 | |
| 60,33 | EUR | 2022-10-06 | |
| 60,42 | EUR | 2021-01-20 | |
| 60,45 | EUR | 2021-01-11 | |
| 60,48 | EUR | 2022-10-24 | |
| 60,49 | EUR | 2022-09-20 | |
| 60,51 | EUR | 2022-09-21 | |
| 60,51 | EUR | 2021-01-07 | |
| 60,52 | EUR | 2021-02-02 | |
| 60,53 | EUR | 2021-01-22 | |
| 60,60 | EUR | 2021-01-26 | |
| 60,61 | EUR | 2021-01-21 | |
| 60,67 | EUR | 2022-06-22 | |
| 60,68 | EUR | 2022-10-05 | |
| 60,75 | EUR | 2021-01-12 | |
| 60,77 | EUR | 2021-01-13 | |
| 60,79 | EUR | 2021-02-23 | |
| 60,89 | EUR | 2021-02-04 | |
| 60,94 | EUR | 2021-02-09 | |
| 60,95 | EUR | 2022-06-20 | |
| 60,96 | EUR | 2021-02-26 | |
| 60,98 | EUR | 2021-01-14 | |
| 60,99 | EUR | 2021-02-05 | |
| 61,00 | EUR | 2022-06-30 | |
| 61,02 | EUR | 2021-02-03 | |
| 61,03 | EUR | 2022-06-16 | |
| 61,13 | EUR | 2022-10-18 | |
| 61,14 | EUR | 2022-10-04 | |
| 61,18 | EUR | 2021-02-11 | |
| 61,19 | EUR | 2021-02-10 | |
| 61,19 | EUR | 2021-02-08 | |
| 61,19 | EUR | 2021-01-08 | |
| 61,27 | EUR | 2022-09-19 | |
| 61,29 | EUR | 2022-07-05 | |
| 61,58 | EUR | 2022-06-17 | |
| 61,68 | EUR | 2021-02-24 | |
| 61,68 | EUR | 2021-03-05 | |
| 61,69 | EUR | 2022-06-21 | |
| 61,70 | EUR | 2021-02-12 | |
| 61,82 | EUR | 2021-03-01 | |
| 61,84 | EUR | 2022-09-16 | |
| 61,85 | EUR | 2022-07-04 | |
| 61,93 | EUR | 2021-02-25 | |
| 61,95 | EUR | 2022-03-08 | |
| 62,00 | EUR | 2021-02-18 | |
| 62,09 | EUR | 2022-07-01 | |
| 62,15 | EUR | 2022-10-25 | |
| 62,18 | EUR | 2022-09-01 | |
| 62,20 | EUR | 2021-02-22 | |
| 62,22 | EUR | 2022-10-31 | |
| 62,25 | EUR | 2022-06-27 | |
| 62,27 | EUR | 2022-11-03 | |
| 62,29 | EUR | 2021-03-04 | |
| 62,33 | EUR | 2022-06-29 | |
| 62,35 | EUR | 2021-02-17 | |
| 62,37 | EUR | 2022-09-05 | |
| 62,53 | EUR | 2021-03-08 | |
| 62,56 | EUR | 2021-02-19 | |
| 62,57 | EUR | 2022-10-26 | |
| 62,65 | EUR | 2021-02-15 | |
| 62,69 | EUR | 2021-03-03 | |
| 62,69 | EUR | 2022-09-06 | |
| 62,74 | EUR | 2022-10-27 | |
| 62,75 | EUR | 2022-09-07 | |
| 62,77 | EUR | 2022-09-08 | |
| 62,78 | EUR | 2022-10-28 | |
| 62,78 | EUR | 2021-02-16 | |
| 62,94 | EUR | 2021-03-02 | |
| 62,95 | EUR | 2022-11-01 | |
| 62,96 | EUR | 2022-09-02 | |
| 62,97 | EUR | 2022-06-28 | |
| 62,97 | EUR | 2022-03-07 | |
| 62,98 | EUR | 2022-03-04 | |
| 63,10 | EUR | 2022-07-06 | |
| 63,32 | EUR | 2022-06-14 | |
| 63,37 | EUR | 2022-06-15 | |
| 63,44 | EUR | 2022-11-02 | |
| 63,56 | EUR | 2021-03-09 | |
| 63,62 | EUR | 2022-11-04 | |
| 63,64 | EUR | 2021-03-25 | |
| 63,76 | EUR | 2022-05-09 | |
| 63,80 | EUR | 2022-07-15 | |
| 63,83 | EUR | 2022-09-14 | |
| 63,84 | EUR | 2022-07-14 | |
| 63,86 | EUR | 2022-09-15 | |
| 63,93 | EUR | 2022-06-13 | |
| 64,03 | EUR | 2022-02-24 | |
| 64,06 | EUR | 2022-11-07 | |
| 64,07 | EUR | 2022-03-09 | |
| 64,13 | EUR | 2022-08-29 | |
| 64,15 | EUR | 2022-05-12 | |
| 64,17 | EUR | 2021-03-23 | |
| 64,19 | EUR | 2022-07-11 | |
| 64,19 | EUR | 2022-08-31 | |
| 64,20 | EUR | 2021-03-10 | |
| 64,22 | EUR | 2021-03-24 | |
| 64,35 | EUR | 2021-03-19 | |
| 64,37 | EUR | 2021-03-29 | |
| 64,50 | EUR | 2022-07-13 | |
| 64,53 | EUR | 2022-07-07 | |
| 64,54 | EUR | 2021-03-26 | |
| 64,54 | EUR | 2021-03-18 | |
| 64,56 | EUR | 2022-05-10 | |
| 64,56 | EUR | 2022-08-30 | |
| 64,59 | EUR | 2021-03-22 | |
| 64,61 | EUR | 2021-03-30 | |
| 64,63 | EUR | 2022-07-08 | |
| 64,70 | EUR | 2021-03-12 | |
| 64,71 | EUR | 2021-03-17 | |
| 64,72 | EUR | 2021-03-15 | |
| 64,78 | EUR | 2022-05-11 | |
| 64,85 | EUR | 2022-09-09 | |
| 64,93 | EUR | 2022-12-23 | |
| 64,93 | EUR | 2021-03-11 | |
| 64,99 | EUR | 2022-05-25 | |
| 65,00 | EUR | 2022-05-06 | |
| 65,03 | EUR | 2022-12-20 | |
| 65,09 | EUR | 2021-03-31 | |
| 65,14 | EUR | 2022-07-12 | |
| 65,15 | EUR | 2022-11-09 | |
| 65,15 | EUR | 2021-03-16 | |
| 65,17 | EUR | 2022-03-10 | |
| 65,19 | EUR | 2022-03-03 | |
| 65,22 | EUR | 2022-05-19 | |
| 65,27 | EUR | 2022-11-08 | |
| 65,30 | EUR | 2022-09-13 | |
| 65,31 | EUR | 2022-12-22 | |
| 65,33 | EUR | 2022-06-10 | |
| 65,43 | EUR | 2021-04-01 | |
| 65,47 | EUR | 2022-03-02 | |
| 65,47 | EUR | 2022-12-21 | |
| 65,51 | EUR | 2023-01-02 | |
| 65,52 | EUR | 2022-07-18 | |
| 65,55 | EUR | 2022-12-27 | |
| 65,62 | EUR | 2023-10-25 | |
| 65,73 | EUR | 2023-10-30 | |
| 65,73 | EUR | 2023-10-27 | |
| 65,75 | EUR | 2022-08-23 | |
| 65,79 | EUR | 2022-12-28 | |
| 65,84 | EUR | 2022-12-19 | |
| 65,87 | EUR | 2022-05-16 | |
| 65,91 | EUR | 2022-12-30 | |
| 65,94 | EUR | 2022-08-22 | |
| 65,97 | EUR | 2022-08-26 | |
| 66,02 | EUR | 2022-12-29 | |
| 66,02 | EUR | 2022-03-11 | |
| 66,07 | EUR | 2022-03-01 | |
| 66,11 | EUR | 2022-05-23 | |
| 66,14 | EUR | 2022-05-24 | |
| 66,14 | EUR | 2022-09-12 | |
| 66,20 | EUR | 2022-11-17 | |
| 66,24 | EUR | 2022-05-18 | |
| 66,27 | EUR | 2023-10-24 | |
| 66,33 | EUR | 2023-10-26 | |
| 66,33 | EUR | 2021-04-07 | |
| 66,38 | EUR | 2023-11-01 | |
| 66,41 | EUR | 2023-10-23 | |
| 66,41 | EUR | 2022-02-28 | |
| 66,43 | EUR | 2022-12-16 | |
| 66,45 | EUR | 2023-01-03 | |
| 66,46 | EUR | 2022-05-13 | |
| 66,46 | EUR | 2022-07-19 | |
| 66,47 | EUR | 2021-04-06 | |
| 66,54 | EUR | 2022-02-25 | |
| 66,54 | EUR | 2023-10-31 | |
| 66,55 | EUR | 2022-05-20 | |
| 66,57 | EUR | 2023-01-05 | |
| 66,61 | EUR | 2022-07-20 | |
| 66,63 | EUR | 2022-08-24 | |
| 66,64 | EUR | 2022-08-25 | |
| 66,70 | EUR | 2023-01-04 | |
| 66,79 | EUR | 2023-03-13 | |
| 66,91 | EUR | 2022-02-21 | |
| 66,94 | EUR | 2023-03-17 | |
| 66,99 | EUR | 2022-05-27 | |
| 67,07 | EUR | 2022-05-17 | |
| 67,16 | EUR | 2022-11-18 | |
| 67,22 | EUR | 2022-08-19 | |
| 67,25 | EUR | 2022-11-21 | |
| 67,25 | EUR | 2021-04-08 | |
| 67,28 | EUR | 2022-03-15 | |
| 67,37 | EUR | 2022-06-09 | |
| 67,38 | EUR | 2022-12-15 | |
| 67,40 | EUR | 2022-12-08 | |
| 67,40 | EUR | 2021-04-12 | |
| 67,45 | EUR | 2023-03-15 | |
| 67,52 | EUR | 2022-07-26 | |
| 67,57 | EUR | 2022-07-21 | |
| 67,57 | EUR | 2022-11-22 | |
| 67,59 | EUR | 2022-11-16 | |
| 67,62 | EUR | 2022-02-23 | |
| 67,65 | EUR | 2023-08-18 | |
| 67,74 | EUR | 2022-12-07 | |
| 67,76 | EUR | 2022-08-09 | |
| 67,78 | EUR | 2022-08-17 | |
| 67,78 | EUR | 2022-11-10 | |
| 67,78 | EUR | 2022-07-27 | |
| 67,78 | EUR | 2023-10-20 | |
| 67,81 | EUR | 2023-03-24 | |
| 67,82 | EUR | 2022-08-18 | |
| 67,83 | EUR | 2023-03-10 | |
| 67,83 | EUR | 2023-08-21 | |
| 67,83 | EUR | 2021-04-09 | |
| 67,84 | EUR | 2023-09-13 | |
| 67,92 | EUR | 2023-08-22 | |
| 67,93 | EUR | 2021-05-04 | |
| 67,95 | EUR | 2022-12-12 | |
| 68,01 | EUR | 2023-03-16 | |
| 68,01 | EUR | 2022-06-01 | |
| 68,01 | EUR | 2023-11-02 | |
| 68,02 | EUR | 2023-01-10 | |
| 68,03 | EUR | 2021-04-13 | |
| 68,05 | EUR | 2022-02-22 | |
| 68,05 | EUR | 2022-05-31 | |
| 68,06 | EUR | 2022-11-29 | |
| 68,08 | EUR | 2022-06-07 | |
| 68,09 | EUR | 2022-05-30 | |
| 68,10 | EUR | 2021-05-19 | |
| 68,14 | EUR | 2022-11-30 | |
| 68,14 | EUR | 2023-08-25 | |
| 68,15 | EUR | 2023-01-31 | |
| 68,21 | EUR | 2022-07-22 | |
| 68,21 | EUR | 2023-09-18 | |
| 68,22 | EUR | 2022-07-25 | |
| 68,24 | EUR | 2023-09-19 | |
| 68,25 | EUR | 2023-10-04 | |
| 68,25 | EUR | 2022-06-02 | |
| 68,28 | EUR | 2023-01-09 | |
| 68,28 | EUR | 2023-08-23 | |
| 68,29 | EUR | 2022-11-28 | |
| 68,30 | EUR | 2023-01-11 | |
| 68,30 | EUR | 2023-09-14 | |
| 68,31 | EUR | 2022-12-09 | |
| 68,32 | EUR | 2021-04-30 | |
| 68,33 | EUR | 2022-05-05 | |
| 68,34 | EUR | 2023-09-22 | |
| 68,35 | EUR | 2023-10-19 | |
| 68,36 | EUR | 2023-08-24 | |
| 68,37 | EUR | 2021-04-14 | |
| 68,40 | EUR | 2023-03-20 | |
| 68,41 | EUR | 2021-04-21 | |
| 68,46 | EUR | 2021-05-12 | |
| 68,48 | EUR | 2022-08-05 | |
| 68,48 | EUR | 2023-09-21 | |
| 68,51 | EUR | 2023-09-26 | |
| 68,52 | EUR | 2021-05-11 | |
| 68,53 | EUR | 2023-08-17 | |
| 68,53 | EUR | 2022-11-15 | |
| 68,57 | EUR | 2022-06-08 | |
| 68,58 | EUR | 2021-04-20 | |
| 68,60 | EUR | 2021-04-15 | |
| 68,60 | EUR | 2023-09-25 | |
| 68,61 | EUR | 2023-09-12 | |
| 68,61 | EUR | 2022-05-04 | |
| 68,61 | EUR | 2022-08-16 | |
| 68,62 | EUR | 2022-11-23 | |
| 68,62 | EUR | 2023-11-03 | |
| 68,65 | EUR | 2023-01-13 | |
| 68,66 | EUR | 2023-11-06 | |
| 68,68 | EUR | 2022-07-28 | |
| 68,69 | EUR | 2023-11-07 | |
| 68,73 | EUR | 2022-08-10 | |
| 68,74 | EUR | 2022-12-06 | |
| 68,75 | EUR | 2021-05-06 | |
| 68,78 | EUR | 2023-11-10 | |
| 68,79 | EUR | 2023-01-12 | |
| 68,79 | EUR | 2022-08-02 | |
| 68,79 | EUR | 2022-05-03 | |
| 68,83 | EUR | 2023-03-27 | |
| 68,83 | EUR | 2023-03-14 | |
| 68,83 | EUR | 2023-09-07 | |
| 68,85 | EUR | 2023-09-08 | |
| 68,87 | EUR | 2021-05-05 | |
| 68,87 | EUR | 2022-02-14 | |
| 68,88 | EUR | 2023-10-09 | |
| 68,89 | EUR | 2023-08-28 | |
| 68,89 | EUR | 2023-09-11 | |
| 68,91 | EUR | 2022-02-18 | |
| 68,92 | EUR | 2023-09-28 | |
| 68,92 | EUR | 2023-03-23 | |
| 68,94 | EUR | 2022-05-02 | |
| 68,94 | EUR | 2022-06-03 | |
| 68,94 | EUR | 2023-10-06 | |
| 68,95 | EUR | 2023-11-13 | |
| 68,95 | EUR | 2023-10-18 | |
| 68,95 | EUR | 2023-03-21 | |
| 68,95 | EUR | 2022-03-14 | |
| 68,95 | EUR | 2021-05-14 | |
| 68,96 | EUR | 2022-04-27 | |
| 68,96 | EUR | 2023-09-15 | |
| 68,97 | EUR | 2023-11-08 | |
| 68,98 | EUR | 2023-09-27 | |
| 68,98 | EUR | 2023-10-03 | |
| 68,98 | EUR | 2023-02-01 | |
| 69,00 | EUR | 2023-01-16 | |
| 69,01 | EUR | 2023-01-17 | |
| 69,01 | EUR | 2022-08-03 | |
| 69,02 | EUR | 2022-08-15 | |
| 69,02 | EUR | 2023-01-20 | |
| 69,02 | EUR | 2023-01-30 | |
| 69,02 | EUR | 2022-11-24 | |
| 69,03 | EUR | 2022-08-12 | |
| 69,04 | EUR | 2023-01-25 | |
| 69,04 | EUR | 2021-05-20 | |
| 69,04 | EUR | 2021-05-03 | |
| 69,07 | EUR | 2023-08-29 | |
| 69,09 | EUR | 2023-09-01 | |
| 69,13 | EUR | 2023-03-28 | |
| 69,14 | EUR | 2023-03-29 | |
| 69,15 | EUR | 2021-04-29 | |
| 69,16 | EUR | 2023-03-22 | |
| 69,17 | EUR | 2022-12-02 | |
| 69,18 | EUR | 2023-10-05 | |
| 69,18 | EUR | 2022-01-28 | |
| 69,19 | EUR | 2023-01-26 | |
| 69,21 | EUR | 2021-05-17 | |
| 69,22 | EUR | 2023-01-27 | |
| 69,23 | EUR | 2022-11-14 | |
| 69,28 | EUR | 2022-11-25 | |
| 69,31 | EUR | 2023-01-19 | |
| 69,33 | EUR | 2022-12-01 | |
| 69,33 | EUR | 2022-04-26 | |
| 69,33 | EUR | 2023-09-20 | |
| 69,35 | EUR | 2021-04-23 | |
| 69,35 | EUR | 2021-04-22 | |
| 69,37 | EUR | 2021-05-26 | |
| 69,38 | EUR | 2023-10-17 | |
| 69,41 | EUR | 2022-08-08 | |
| 69,42 | EUR | 2021-04-28 | |
| 69,48 | EUR | 2023-10-02 | |
| 69,49 | EUR | 2022-04-28 | |
| 69,50 | EUR | 2021-05-18 | |
| 69,51 | EUR | 2022-02-17 | |
| 69,54 | EUR | 2021-04-27 | |
| 69,57 | EUR | 2023-08-30 | |
| 69,59 | EUR | 2023-08-16 | |
| 69,59 | EUR | 2023-08-31 | |
| 69,60 | EUR | 2022-08-11 | |
| 69,62 | EUR | 2022-01-24 | |
| 69,64 | EUR | 2022-03-25 | |
| 69,64 | EUR | 2021-05-24 | |
| 69,64 | EUR | 2023-09-05 | |
| 69,67 | EUR | 2021-04-19 | |
| 69,67 | EUR | 2022-03-28 | |
| 69,69 | EUR | 2022-11-11 | |
| 69,70 | EUR | 2023-11-09 | |
| 69,70 | EUR | 2021-04-16 | |
| 69,72 | EUR | 2023-09-04 | |
| 69,73 | EUR | 2023-09-06 | |
| 69,76 | EUR | 2023-04-06 | |
| 69,77 | EUR | 2022-04-13 | |
| 69,77 | EUR | 2022-01-25 | |
| 69,78 | EUR | 2021-04-26 | |
| 69,78 | EUR | 2023-08-15 | |
| 69,79 | EUR | 2022-12-05 | |
| 69,80 | EUR | 2022-04-06 | |
| 69,83 | EUR | 2022-04-25 | |
| 69,84 | EUR | 2023-01-24 | |
| 69,84 | EUR | 2023-03-08 | |
| 69,88 | EUR | 2023-03-09 | |
| 69,89 | EUR | 2021-05-10 | |
| 69,89 | EUR | 2021-05-07 | |
| 69,90 | EUR | 2022-12-14 | |
| 69,92 | EUR | 2022-08-01 | |
| 69,99 | EUR | 2021-05-21 | |
| 70,01 | EUR | 2021-06-18 | |
| 70,04 | EUR | 2021-06-23 | |
| 70,05 | EUR | 2022-08-04 | |
| 70,06 | EUR | 2023-01-23 | |
| 70,06 | EUR | 2021-06-22 | |
| 70,06 | EUR | 2021-05-25 | |
| 70,06 | EUR | 2022-03-24 | |
| 70,07 | EUR | 2021-05-27 | |
| 70,07 | EUR | 2021-06-21 | |
| 70,08 | EUR | 2022-04-19 | |
| 70,09 | EUR | 2023-09-29 | |
| 70,12 | EUR | 2022-04-11 | |
| 70,15 | EUR | 2023-02-07 | |
| 70,17 | EUR | 2023-08-11 | |
| 70,18 | EUR | 2023-07-10 | |
| 70,19 | EUR | 2023-02-08 | |
| 70,22 | EUR | 2023-08-14 | |
| 70,23 | EUR | 2023-03-02 | |
| 70,24 | EUR | 2022-04-12 | |
| 70,24 | EUR | 2021-05-31 | |
| 70,31 | EUR | 2022-12-13 | |
| 70,31 | EUR | 2023-08-03 | |
| 70,32 | EUR | 2023-02-06 | |
| 70,33 | EUR | 2023-07-07 | |
| 70,35 | EUR | 2023-07-06 | |
| 70,35 | EUR | 2023-02-10 | |
| 70,36 | EUR | 2023-10-16 | |
| 70,38 | EUR | 2023-10-10 | |
| 70,38 | EUR | 2022-04-14 | |
| 70,38 | EUR | 2021-06-03 | |
| 70,40 | EUR | 2021-06-02 | |
| 70,40 | EUR | 2023-02-02 | |
| 70,41 | EUR | 2023-04-05 | |
| 70,42 | EUR | 2022-03-23 | |
| 70,42 | EUR | 2022-02-16 | |
| 70,43 | EUR | 2022-03-16 | |
| 70,45 | EUR | 2022-03-17 | |
| 70,45 | EUR | 2023-02-24 | |
| 70,48 | EUR | 2021-05-28 | |
| 70,52 | EUR | 2021-06-24 | |
| 70,52 | EUR | 2023-03-30 | |
| 70,55 | EUR | 2021-06-17 | |
| 70,60 | EUR | 2023-02-03 | |
| 70,62 | EUR | 2023-03-01 | |
| 70,63 | EUR | 2022-07-29 | |
| 70,64 | EUR | 2023-03-07 | |
| 70,65 | EUR | 2022-02-15 | |
| 70,67 | EUR | 2021-06-09 | |
| 70,67 | EUR | 2023-08-04 | |
| 70,69 | EUR | 2023-04-11 | |
| 70,70 | EUR | 2021-06-14 | |
| 70,72 | EUR | 2022-03-31 | |
| 70,72 | EUR | 2023-10-11 | |
| 70,73 | EUR | 2021-06-01 | |
| 70,75 | EUR | 2023-08-08 | |
| 70,75 | EUR | 2023-08-07 | |
| 70,77 | EUR | 2022-04-08 | |
| 70,81 | EUR | 2021-06-28 | |
| 70,82 | EUR | 2023-02-28 | |
| 70,83 | EUR | 2022-02-08 | |
| 70,86 | EUR | 2022-03-18 | |
| 70,86 | EUR | 2023-10-13 | |
| 70,90 | EUR | 2023-07-11 | |
| 70,92 | EUR | 2023-01-18 | |
| 70,94 | EUR | 2022-02-11 | |
| 70,94 | EUR | 2021-06-04 | |
| 70,96 | EUR | 2021-06-10 | |
| 70,96 | EUR | 2022-04-07 | |
| 70,97 | EUR | 2023-02-22 | |
| 70,97 | EUR | 2022-04-29 | |
| 71,01 | EUR | 2023-11-14 | |
| 71,04 | EUR | 2023-08-09 | |
| 71,04 | EUR | 2022-03-30 | |
| 71,12 | EUR | 2021-06-08 | |
| 71,13 | EUR | 2022-01-27 | |
| 71,14 | EUR | 2023-06-27 | |
| 71,16 | EUR | 2022-03-21 | |
| 71,16 | EUR | 2021-06-11 | |
| 71,21 | EUR | 2021-06-07 | |
| 71,22 | EUR | 2022-02-10 | |
| 71,22 | EUR | 2023-03-03 | |
| 71,27 | EUR | 2022-01-26 | |
| 71,27 | EUR | 2022-04-01 | |
| 71,29 | EUR | 2021-07-01 | |
| 71,29 | EUR | 2023-08-02 | |
| 71,31 | EUR | 2023-03-06 | |
| 71,33 | EUR | 2023-04-03 | |
| 71,34 | EUR | 2023-02-16 | |
| 71,35 | EUR | 2023-02-17 | |
| 71,35 | EUR | 2021-06-16 | |
| 71,38 | EUR | 2021-06-30 | |
| 71,38 | EUR | 2023-02-27 | |
| 71,38 | EUR | 2023-06-22 | |
| 71,41 | EUR | 2021-06-29 | |
| 71,44 | EUR | 2023-04-13 | |
| 71,48 | EUR | 2023-07-05 | |
| 71,52 | EUR | 2023-10-12 | |
| 71,53 | EUR | 2023-07-17 | |
| 71,54 | EUR | 2023-04-26 | |
| 71,54 | EUR | 2023-02-13 | |
| 71,56 | EUR | 2023-02-23 | |
| 71,59 | EUR | 2022-04-20 | |
| 71,59 | EUR | 2021-06-15 | |
| 71,59 | EUR | 2022-01-31 | |
| 71,59 | EUR | 2022-02-04 | |
| 71,62 | EUR | 2022-03-22 | |
| 71,63 | EUR | 2023-02-21 | |
| 71,65 | EUR | 2023-02-09 | |
| 71,65 | EUR | 2022-04-22 | |
| 71,66 | EUR | 2023-08-10 | |
| 71,70 | EUR | 2023-02-20 | |
| 71,72 | EUR | 2022-04-04 | |
| 71,74 | EUR | 2023-07-26 | |
| 71,75 | EUR | 2023-07-12 | |
| 71,76 | EUR | 2023-06-26 | |
| 71,79 | EUR | 2023-07-20 | |
| 71,80 | EUR | 2023-03-31 | |
| 71,80 | EUR | 2021-10-06 | |
| 71,81 | EUR | 2023-08-01 | |
| 71,82 | EUR | 2023-02-15 | |
| 71,84 | EUR | 2022-02-07 | |
| 71,85 | EUR | 2022-03-29 | |
| 71,88 | EUR | 2022-04-05 | |
| 71,88 | EUR | 2023-04-12 | |
| 71,88 | EUR | 2023-07-21 | |
| 71,90 | EUR | 2023-07-03 | |
| 71,94 | EUR | 2021-10-05 | |
| 71,96 | EUR | 2023-06-28 | |
| 71,97 | EUR | 2023-07-18 | |
| 72,00 | EUR | 2023-07-14 | |
| 72,00 | EUR | 2023-02-14 | |
| 72,01 | EUR | 2023-06-01 | |
| 72,06 | EUR | 2023-06-21 | |
| 72,08 | EUR | 2023-06-29 | |
| 72,11 | EUR | 2023-11-16 | |
| 72,14 | EUR | 2023-07-19 | |
| 72,16 | EUR | 2023-07-04 | |
| 72,20 | EUR | 2021-07-02 | |
| 72,23 | EUR | 2021-10-11 | |
| 72,23 | EUR | 2023-07-31 | |
| 72,28 | EUR | 2023-07-24 | |
| 72,30 | EUR | 2023-05-25 | |
| 72,32 | EUR | 2023-07-28 | |
| 72,32 | EUR | 2021-07-05 | |
| 72,40 | EUR | 2023-05-31 | |
| 72,41 | EUR | 2023-11-15 | |
| 72,48 | EUR | 2023-06-20 | |
| 72,51 | EUR | 2023-04-04 | |
| 72,51 | EUR | 2021-10-01 | |
| 72,52 | EUR | 2022-02-03 | |
| 72,54 | EUR | 2022-04-21 | |
| 72,55 | EUR | 2023-05-24 | |
| 72,59 | EUR | 2021-10-04 | |
| 72,63 | EUR | 2023-05-29 | |
| 72,64 | EUR | 2022-02-01 | |
| 72,66 | EUR | 2023-11-17 | |
| 72,72 | EUR | 2021-07-08 | |
| 72,76 | EUR | 2021-09-28 | |
| 72,79 | EUR | 2023-04-20 | |
| 72,80 | EUR | 2023-07-27 | |
| 72,84 | EUR | 2022-01-21 | |
| 72,85 | EUR | 2021-07-06 | |
| 72,86 | EUR | 2021-10-08 | |
| 72,87 | EUR | 2023-05-30 | |
| 72,88 | EUR | 2023-07-13 | |
| 72,89 | EUR | 2023-05-26 | |
| 72,89 | EUR | 2021-09-29 | |
| 72,91 | EUR | 2021-10-12 | |
| 72,91 | EUR | 2023-04-21 | |
| 72,91 | EUR | 2023-04-14 | |
| 72,93 | EUR | 2023-04-25 | |
| 72,97 | EUR | 2021-07-19 | |
| 72,99 | EUR | 2022-02-09 | |
| 73,00 | EUR | 2023-07-25 | |
| 73,06 | EUR | 2021-10-07 | |
| 73,11 | EUR | 2023-11-20 | |
| 73,12 | EUR | 2023-06-30 | |
| 73,14 | EUR | 2023-06-19 | |
| 73,14 | EUR | 2023-11-21 | |
| 73,17 | EUR | 2021-07-09 | |
| 73,22 | EUR | 2023-11-28 | |
| 73,25 | EUR | 2023-04-19 | |
| 73,26 | EUR | 2023-04-24 | |
| 73,27 | EUR | 2021-09-30 | |
| 73,36 | EUR | 2021-07-20 | |
| 73,36 | EUR | 2023-04-17 | |
| 73,46 | EUR | 2021-07-07 | |
| 73,48 | EUR | 2023-11-22 | |
| 73,64 | EUR | 2023-11-24 | |
| 73,65 | EUR | 2023-06-08 | |
| 73,66 | EUR | 2023-11-23 | |
| 73,66 | EUR | 2023-11-27 | |
| 73,72 | EUR | 2023-06-09 | |
| 73,74 | EUR | 2023-11-30 | |
| 73,83 | EUR | 2021-07-16 | |
| 73,85 | EUR | 2023-06-05 | |
| 73,85 | EUR | 2023-04-18 | |
| 73,90 | EUR | 2022-02-02 | |
| 73,95 | EUR | 2023-05-10 | |
| 73,96 | EUR | 2023-06-02 | |
| 73,96 | EUR | 2023-11-29 | |
| 73,97 | EUR | 2021-07-15 | |
| 73,99 | EUR | 2023-06-12 | |
| 74,06 | EUR | 2021-07-12 | |
| 74,10 | EUR | 2021-07-14 | |
| 74,23 | EUR | 2022-01-18 | |
| 74,25 | EUR | 2021-10-13 | |
| 74,25 | EUR | 2023-05-04 | |
| 74,31 | EUR | 2023-05-03 | |
| 74,32 | EUR | 2021-09-20 | |
| 74,35 | EUR | 2023-06-07 | |
| 74,36 | EUR | 2023-04-27 | |
| 74,36 | EUR | 2021-07-13 | |
| 74,38 | EUR | 2023-05-16 | |
| 74,38 | EUR | 2023-06-15 | |
| 74,42 | EUR | 2023-12-01 | |
| 74,43 | EUR | 2023-05-17 | |
| 74,47 | EUR | 2023-05-02 | |
| 74,47 | EUR | 2023-06-16 | |
| 74,56 | EUR | 2023-05-23 | |
| 74,61 | EUR | 2023-04-28 | |
| 74,67 | EUR | 2021-07-21 | |
| 74,71 | EUR | 2023-05-11 | |
| 74,78 | EUR | 2021-09-21 | |
| 74,79 | EUR | 2023-05-09 | |
| 74,80 | EUR | 2022-01-20 | |
| 74,86 | EUR | 2021-09-27 | |
| 74,87 | EUR | 2023-05-05 | |
| 74,95 | EUR | 2023-06-13 | |
| 74,99 | EUR | 2023-05-15 | |
| 75,04 | EUR | 2023-12-04 | |
| 75,10 | EUR | 2023-06-14 | |
| 75,13 | EUR | 2023-05-12 | |
| 75,14 | EUR | 2023-05-22 | |
| 75,17 | EUR | 2021-09-22 | |
| 75,23 | EUR | 2023-05-08 | |
| 75,25 | EUR | 2021-07-22 | |
| 75,38 | EUR | 2022-01-19 | |
| 75,43 | EUR | 2023-12-05 | |
| 75,47 | EUR | 2021-10-14 | |
| 75,57 | EUR | 2021-09-24 | |
| 75,68 | EUR | 2023-05-19 | |
| 75,82 | EUR | 2021-07-23 | |
| 75,83 | EUR | 2021-10-20 | |
| 75,98 | EUR | 2021-10-18 | |
| 76,08 | EUR | 2024-01-17 | |
| 76,10 | EUR | 2021-10-19 | |
| 76,12 | EUR | 2021-07-28 | |
| 76,22 | EUR | 2022-01-17 | |
| 76,24 | EUR | 2021-07-27 | |
| 76,26 | EUR | 2021-08-19 | |
| 76,26 | EUR | 2024-01-19 | |
| 76,32 | EUR | 2021-07-26 | |
| 76,34 | EUR | 2021-09-23 | |
| 76,38 | EUR | 2021-10-15 | |
| 76,53 | EUR | 2022-01-14 | |
| 76,62 | EUR | 2021-10-21 | |
| 76,69 | EUR | 2021-07-29 | |
| 76,74 | EUR | 2023-12-06 | |
| 76,77 | EUR | 2023-12-07 | |
| 76,80 | EUR | 2021-08-20 | |
| 76,86 | EUR | 2021-12-03 | |
| 76,94 | EUR | 2021-07-30 | |
| 76,94 | EUR | 2024-01-18 | |
| 76,99 | EUR | 2021-08-02 | |
| 77,04 | EUR | 2021-08-03 | |
| 77,05 | EUR | 2021-12-20 | |
| 77,07 | EUR | 2021-09-15 | |
| 77,18 | EUR | 2024-01-22 | |
| 77,21 | EUR | 2021-09-08 | |
| 77,30 | EUR | 2022-01-10 | |
| 77,37 | EUR | 2021-12-15 | |
| 77,38 | EUR | 2021-10-28 | |
| 77,42 | EUR | 2021-11-26 | |
| 77,42 | EUR | 2021-09-16 | |
| 77,43 | EUR | 2021-10-25 | |
| 77,46 | EUR | 2021-10-27 | |
| 77,47 | EUR | 2021-08-09 | |
| 77,48 | EUR | 2021-09-01 | |
| 77,49 | EUR | 2024-01-23 | |
| 77,52 | EUR | 2021-09-13 | |
| 77,52 | EUR | 2021-09-17 | |
| 77,54 | EUR | 2021-08-25 | |
| 77,57 | EUR | 2021-09-14 | |
| 77,58 | EUR | 2023-12-08 | |
| 77,59 | EUR | 2021-08-26 | |
| 77,60 | EUR | 2021-08-16 | |
| 77,60 | EUR | 2022-01-11 | |
| 77,62 | EUR | 2021-09-09 | |
| 77,63 | EUR | 2024-01-16 | |
| 77,67 | EUR | 2021-09-10 | |
| 77,71 | EUR | 2021-12-06 | |
| 77,72 | EUR | 2024-01-24 | |
| 77,74 | EUR | 2021-08-10 | |
| 77,76 | EUR | 2021-08-23 | |
| 77,77 | EUR | 2021-12-21 | |
| 77,80 | EUR | 2021-08-12 | |
| 77,81 | EUR | 2021-08-17 | |
| 77,87 | EUR | 2021-12-17 | |
| 77,87 | EUR | 2021-10-26 | |
| 77,91 | EUR | 2021-08-18 | |
| 77,93 | EUR | 2021-08-04 | |
| 77,94 | EUR | 2021-08-13 | |
| 77,95 | EUR | 2021-08-24 | |
| 77,97 | EUR | 2021-08-06 | |
| 77,97 | EUR | 2021-12-14 | |
| 78,01 | EUR | 2021-08-27 | |
| 78,02 | EUR | 2023-12-12 | |
| 78,03 | EUR | 2023-12-13 | |
| 78,09 | EUR | 2021-08-31 | |
| 78,10 | EUR | 2021-08-11 | |
| 78,10 | EUR | 2021-10-29 | |
| 78,15 | EUR | 2021-09-07 | |
| 78,16 | EUR | 2021-10-22 | |
| 78,17 | EUR | 2023-12-11 | |
| 78,18 | EUR | 2021-09-03 | |
| 78,20 | EUR | 2024-01-25 | |
| 78,23 | EUR | 2021-11-29 | |
| 78,24 | EUR | 2021-12-02 | |
| 78,46 | EUR | 2021-11-30 | |
| 78,51 | EUR | 2021-08-05 | |
| 78,51 | EUR | 2024-01-15 | |
| 78,53 | EUR | 2024-01-05 | |
| 78,54 | EUR | 2021-12-22 | |
| 78,55 | EUR | 2021-09-02 | |
| 78,64 | EUR | 2021-08-30 | |
| 78,65 | EUR | 2024-01-26 | |
| 78,70 | EUR | 2024-01-29 | |
| 78,71 | EUR | 2021-09-06 | |
| 78,74 | EUR | 2022-01-13 | |
| 78,75 | EUR | 2024-01-09 | |
| 78,76 | EUR | 2021-12-01 | |
| 78,77 | EUR | 2024-01-03 | |
| 78,79 | EUR | 2021-11-24 | |
| 78,88 | EUR | 2022-01-12 | |
| 78,88 | EUR | 2024-01-30 | |
| 78,91 | EUR | 2024-01-10 | |
| 79,03 | EUR | 2021-12-16 | |
| 79,16 | EUR | 2024-01-04 | |
| 79,20 | EUR | 2024-01-11 | |
| 79,23 | EUR | 2021-11-01 | |
| 79,24 | EUR | 2021-11-02 | |
| 79,28 | EUR | 2024-01-08 | |
| 79,43 | EUR | 2021-12-13 | |
| 79,48 | EUR | 2024-01-12 | |
| 79,51 | EUR | 2023-12-14 | |
| 79,57 | EUR | 2021-12-10 | |
| 79,66 | EUR | 2024-02-05 | |
| 79,79 | EUR | 2021-11-03 | |
| 79,82 | EUR | 2021-12-07 | |
| 79,86 | EUR | 2021-12-09 | |
| 79,87 | EUR | 2024-02-06 | |
| 79,94 | EUR | 2024-01-31 | |
| 79,94 | EUR | 2024-02-13 | |
| 80,01 | EUR | 2023-12-15 | |
| 80,06 | EUR | 2021-12-08 | |
| 80,14 | EUR | 2023-12-18 | |
| 80,15 | EUR | 2024-02-01 | |
| 80,21 | EUR | 2021-12-23 | |
| 80,23 | EUR | 2021-11-25 | |
| 80,39 | EUR | 2023-12-21 | |
| 80,46 | EUR | 2024-02-02 | |
| 80,48 | EUR | 2021-11-23 | |
| 80,50 | EUR | 2023-12-19 | |
| 80,54 | EUR | 2021-11-10 | |
| 80,55 | EUR | 2024-02-09 | |
| 80,61 | EUR | 2024-02-14 | |
| 80,69 | EUR | 2022-01-07 | |
| 80,86 | EUR | 2021-11-04 | |
| 80,87 | EUR | 2023-12-20 | |
| 80,88 | EUR | 2021-11-08 | |
| 80,91 | EUR | 2021-11-05 | |
| 80,93 | EUR | 2024-01-02 | |
| 80,99 | EUR | 2021-11-09 | |
| 81,03 | EUR | 2024-02-07 | |
| 81,07 | EUR | 2021-11-11 | |
| 81,07 | EUR | 2021-12-27 | |
| 81,15 | EUR | 2024-02-12 | |
| 81,16 | EUR | 2024-02-08 | |
| 81,35 | EUR | 2023-12-27 | |
| 81,43 | EUR | 2023-12-22 | |
| 81,46 | EUR | 2023-12-29 | |
| 81,47 | EUR | 2021-11-12 | |
| 81,69 | EUR | 2021-11-15 | |
| 81,71 | EUR | 2024-02-15 | |
| 81,72 | EUR | 2023-12-28 | |
| 81,92 | EUR | 2021-11-19 | |
| 81,95 | EUR | 2021-11-18 | |
| 81,95 | EUR | 2021-11-16 | |
| 82,10 | EUR | 2021-11-22 | |
| 82,21 | EUR | 2021-11-17 | |
| 82,27 | EUR | 2024-02-20 | |
| 82,30 | EUR | 2024-02-16 | |
| 82,33 | EUR | 2021-12-28 | |
| 82,41 | EUR | 2021-12-29 | |
| 82,42 | EUR | 2022-01-03 | |
| 82,44 | EUR | 2024-02-21 | |
| 82,53 | EUR | 2024-02-19 | |
| 82,56 | EUR | 2021-12-30 | |
| 82,70 | EUR | 2022-01-05 | |
| 82,79 | EUR | 2024-04-25 | |
| 83,15 | EUR | 2024-04-19 | |
| 83,29 | EUR | 2024-04-16 | |
| 83,29 | EUR | 2022-01-04 | |
| 83,45 | EUR | 2024-04-18 | |
| 83,48 | EUR | 2024-02-28 | |
| 83,52 | EUR | 2024-02-22 | |
| 83,54 | EUR | 2024-04-17 | |
| 83,58 | EUR | 2024-02-26 | |
| 83,62 | EUR | 2024-03-05 | |
| 83,74 | EUR | 2024-02-27 | |
| 83,75 | EUR | 2024-04-22 | |
| 83,85 | EUR | 2024-02-23 | |
| 84,02 | EUR | 2024-02-29 | |
| 84,05 | EUR | 2024-05-02 | |
| 84,08 | EUR | 2024-03-06 | |
| 84,13 | EUR | 2024-03-04 | |
| 84,14 | EUR | 2024-03-01 | |
| 84,38 | EUR | 2024-04-30 | |
| 84,38 | EUR | 2024-04-26 | |
| 84,71 | EUR | 2024-04-23 | |
| 84,74 | EUR | 2024-05-03 | |
| 84,81 | EUR | 2024-04-29 | |
| 84,88 | EUR | 2024-03-07 | |
| 84,91 | EUR | 2024-04-11 | |
| 84,94 | EUR | 2024-04-05 | |
| 85,00 | EUR | 2024-04-12 | |
| 85,03 | EUR | 2024-04-10 | |
| 85,04 | EUR | 2024-04-24 | |
| 85,07 | EUR | 2024-03-11 | |
| 85,08 | EUR | 2024-03-19 | |
| 85,18 | EUR | 2024-03-20 | |
| 85,28 | EUR | 2024-03-18 | |
| 85,33 | EUR | 2024-04-03 | |
| 85,52 | EUR | 2024-05-06 | |
| 85,73 | EUR | 2024-04-02 | |
| 85,75 | EUR | 2024-03-08 | |
| 85,88 | EUR | 2024-04-15 | |
| 85,92 | EUR | 2024-03-12 | |
| 85,98 | EUR | 2024-03-28 | |
| 86,03 | EUR | 2024-05-07 | |
| 86,08 | EUR | 2024-03-14 | |
| 86,09 | EUR | 2024-04-09 | |
| 86,21 | EUR | 2024-04-04 | |
| 86,22 | EUR | 2024-03-15 | |
| 86,24 | EUR | 2024-04-08 | |
| 86,30 | EUR | 2024-03-13 | |
| 86,30 | EUR | 2024-03-26 | |
| 86,33 | EUR | 2024-03-25 | |
| 86,40 | EUR | 2024-05-08 | |
| 86,67 | EUR | 2024-03-27 | |
| 86,84 | EUR | 2024-03-21 | |
| 86,92 | EUR | 2024-03-22 | |
| 87,80 | EUR | 2024-05-17 | |
| 87,80 | EUR | 2024-07-02 | |
| 87,82 | EUR | 2024-07-10 | |
| 87,82 | EUR | 2024-05-13 | |
| 87,83 | EUR | 2024-07-09 | |
| 87,97 | EUR | 2024-05-14 | |
| 88,07 | EUR | 2024-05-10 | |
| 88,09 | EUR | 2024-07-19 | |
| 88,24 | EUR | 2024-06-27 | |
| 88,31 | EUR | 2024-06-28 | |
| 88,39 | EUR | 2024-05-16 | |
| 88,43 | EUR | 2024-05-15 | |
| 88,49 | EUR | 2024-06-26 | |
| 88,59 | EUR | 2024-05-29 | |
| 88,60 | EUR | 2024-05-30 | |
| 88,74 | EUR | 2024-07-03 | |
| 88,78 | EUR | 2024-07-01 | |
| 88,90 | EUR | 2024-06-17 | |
| 88,92 | EUR | 2024-07-08 | |
| 88,93 | EUR | 2024-07-15 | |
| 88,97 | EUR | 2024-06-25 | |
| 88,98 | EUR | 2024-07-16 | |
| 88,99 | EUR | 2024-07-04 | |
| 89,02 | EUR | 2024-07-05 | |
| 89,03 | EUR | 2024-05-20 | |
| 89,10 | EUR | 2024-05-24 | |
| 89,10 | EUR | 2024-05-21 | |
| 89,11 | EUR | 2024-07-11 | |
| 89,30 | EUR | 2024-05-22 | |
| 89,31 | EUR | 2024-07-17 | |
| 89,34 | EUR | 2024-06-04 | |
| 89,35 | EUR | 2024-06-14 | |
| 89,41 | EUR | 2024-06-18 | |
| 89,43 | EUR | 2024-05-23 | |
| 89,47 | EUR | 2024-05-31 | |
| 89,52 | EUR | 2024-05-27 | |
| 89,57 | EUR | 2024-06-19 | |
| 89,64 | EUR | 2024-05-28 | |
| 89,75 | EUR | 2024-06-10 | |
| 89,92 | EUR | 2024-06-07 | |
| 89,99 | EUR | 2024-07-18 | |
| 90,06 | EUR | 2024-06-05 | |
| 90,06 | EUR | 2024-06-24 | |
| 90,13 | EUR | 2024-06-03 | |
| 90,17 | EUR | 2024-06-11 | |
| 90,21 | EUR | 2024-07-12 | |
| 90,26 | EUR | 2024-06-20 | |
| 90,67 | EUR | 2024-06-13 | |
| 92,53 | EUR | 2024-06-12 |