| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 76,82 | NOK | 2020-03-13 | |
| 77,62 | NOK | 2020-03-16 | |
| 78,60 | NOK | 2019-07-22 | |
| 79,05 | NOK | 2019-08-13 | |
| 79,88 | NOK | 2019-08-19 | |
| 79,96 | NOK | 2019-07-23 | |
| 80,08 | NOK | 2020-03-17 | |
| 80,10 | NOK | 2019-07-24 | |
| 80,11 | NOK | 2019-08-06 | |
| 80,21 | NOK | 2019-08-15 | |
| 80,28 | NOK | 2019-08-16 | |
| 80,37 | NOK | 2019-08-09 | |
| 80,37 | NOK | 2019-08-26 | |
| 80,41 | NOK | 2019-08-08 | |
| 80,47 | NOK | 2019-07-25 | |
| 80,52 | NOK | 2019-07-29 | |
| 80,54 | NOK | 2019-07-31 | |
| 80,62 | NOK | 2019-07-26 | |
| 80,70 | NOK | 2019-08-21 | |
| 80,80 | NOK | 2019-08-14 | |
| 80,82 | NOK | 2019-08-22 | |
| 80,98 | NOK | 2019-08-29 | |
| 81,07 | NOK | 2019-08-27 | |
| 81,12 | NOK | 2019-08-05 | |
| 81,25 | NOK | 2019-07-30 | |
| 81,35 | NOK | 2019-08-07 | |
| 81,36 | NOK | 2019-08-23 | |
| 81,45 | NOK | 2019-08-28 | |
| 81,58 | NOK | 2019-08-20 | |
| 81,91 | NOK | 2019-08-01 | |
| 81,93 | NOK | 2019-09-04 | |
| 82,12 | NOK | 2019-08-02 | |
| 82,36 | NOK | 2019-09-02 | |
| 82,46 | NOK | 2019-09-05 | |
| 82,53 | NOK | 2019-08-30 | |
| 82,65 | NOK | 2019-09-03 | |
| 82,66 | NOK | 2019-09-06 | |
| 82,90 | NOK | 2019-09-10 | |
| 83,00 | NOK | 2019-09-09 | |
| 83,19 | NOK | 2020-03-12 | |
| 83,46 | NOK | 2020-03-18 | |
| 83,49 | NOK | 2020-03-11 | |
| 83,58 | NOK | 2019-09-11 | |
| 83,86 | NOK | 2019-09-12 | |
| 84,45 | NOK | 2020-04-03 | |
| 84,52 | NOK | 2020-03-09 | |
| 84,55 | NOK | 2019-09-13 | |
| 84,62 | NOK | 2019-09-18 | |
| 84,62 | NOK | 2020-03-03 | |
| 84,81 | NOK | 2019-09-17 | |
| 85,01 | NOK | 2020-03-04 | |
| 85,08 | NOK | 2020-03-06 | |
| 85,26 | NOK | 2020-03-10 | |
| 85,37 | NOK | 2020-02-28 | |
| 85,38 | NOK | 2019-09-19 | |
| 85,63 | NOK | 2020-03-23 | |
| 85,64 | NOK | 2020-04-01 | |
| 85,71 | NOK | 2019-10-11 | |
| 85,88 | NOK | 2020-04-02 | |
| 85,89 | NOK | 2019-09-30 | |
| 86,00 | NOK | 2019-10-03 | |
| 86,03 | NOK | 2019-10-04 | |
| 86,12 | NOK | 2020-03-02 | |
| 86,13 | NOK | 2019-09-27 | |
| 86,29 | NOK | 2019-09-25 | |
| 86,31 | NOK | 2020-03-05 | |
| 86,36 | NOK | 2019-09-20 | |
| 86,39 | NOK | 2019-10-10 | |
| 86,44 | NOK | 2020-04-07 | |
| 86,48 | NOK | 2020-04-06 | |
| 86,53 | NOK | 2019-09-26 | |
| 86,55 | NOK | 2019-10-07 | |
| 86,56 | NOK | 2019-09-24 | |
| 86,76 | NOK | 2020-03-24 | |
| 86,85 | NOK | 2020-02-27 | |
| 86,98 | NOK | 2020-03-26 | |
| 87,12 | NOK | 2019-10-01 | |
| 87,17 | NOK | 2019-10-02 | |
| 87,26 | NOK | 2019-10-09 | |
| 87,45 | NOK | 2020-03-19 | |
| 87,68 | NOK | 2019-10-15 | |
| 87,82 | NOK | 2019-10-08 | |
| 87,88 | NOK | 2019-10-17 | |
| 87,93 | NOK | 2019-10-21 | |
| 88,10 | NOK | 2019-10-18 | |
| 88,21 | NOK | 2019-10-23 | |
| 88,29 | NOK | 2019-10-24 | |
| 88,30 | NOK | 2019-10-22 | |
| 88,34 | NOK | 2020-02-26 | |
| 88,39 | NOK | 2019-10-16 | |
| 88,42 | NOK | 2020-04-09 | |
| 89,08 | NOK | 2020-04-08 | |
| 89,26 | NOK | 2019-10-25 | |
| 89,28 | NOK | 2019-10-28 | |
| 89,30 | NOK | 2020-02-25 | |
| 90,01 | NOK | 2019-10-30 | |
| 90,20 | NOK | 2019-10-29 | |
| 90,23 | NOK | 2020-03-31 | |
| 90,26 | NOK | 2020-02-20 | |
| 90,27 | NOK | 2019-11-01 | |
| 90,42 | NOK | 2020-03-30 | |
| 90,63 | NOK | 2019-10-31 | |
| 90,69 | NOK | 2020-02-21 | |
| 90,98 | NOK | 2019-11-07 | |
| 91,01 | NOK | 2020-03-25 | |
| 91,07 | NOK | 2019-11-06 | |
| 91,09 | NOK | 2020-02-19 | |
| 91,10 | NOK | 2019-12-30 | |
| 91,14 | NOK | 2020-01-08 | |
| 91,27 | NOK | 2019-11-15 | |
| 91,55 | NOK | 2019-12-27 | |
| 91,59 | NOK | 2019-11-14 | |
| 91,68 | NOK | 2019-11-05 | |
| 91,77 | NOK | 2022-04-19 | |
| 91,83 | NOK | 2020-07-31 | |
| 91,87 | NOK | 2022-06-20 | |
| 91,88 | NOK | 2019-11-11 | |
| 91,89 | NOK | 2020-02-18 | |
| 91,95 | NOK | 2020-01-16 | |
| 91,97 | NOK | 2019-11-08 | |
| 91,99 | NOK | 2020-01-15 | |
| 92,20 | NOK | 2020-04-14 | |
| 92,21 | NOK | 2019-11-12 | |
| 92,23 | NOK | 2022-06-21 | |
| 92,24 | NOK | 2020-02-04 | |
| 92,26 | NOK | 2020-02-03 | |
| 92,27 | NOK | 2019-11-18 | |
| 92,36 | NOK | 2019-11-19 | |
| 92,45 | NOK | 2020-01-17 | |
| 92,49 | NOK | 2019-11-21 | |
| 92,50 | NOK | 2020-01-09 | |
| 92,51 | NOK | 2020-01-21 | |
| 92,53 | NOK | 2019-11-20 | |
| 92,62 | NOK | 2022-04-12 | |
| 92,65 | NOK | 2019-12-23 | |
| 92,65 | NOK | 2020-01-07 | |
| 92,68 | NOK | 2020-01-31 | |
| 92,70 | NOK | 2020-03-27 | |
| 92,71 | NOK | 2020-02-17 | |
| 92,72 | NOK | 2020-01-30 | |
| 92,73 | NOK | 2019-11-13 | |
| 92,78 | NOK | 2019-11-22 | |
| 92,81 | NOK | 2020-01-14 | |
| 92,84 | NOK | 2019-12-20 | |
| 92,94 | NOK | 2020-01-20 | |
| 93,02 | NOK | 2019-12-19 | |
| 93,12 | NOK | 2020-04-20 | |
| 93,14 | NOK | 2020-02-05 | |
| 93,20 | NOK | 2020-04-21 | |
| 93,22 | NOK | 2022-04-20 | |
| 93,22 | NOK | 2022-10-21 | |
| 93,27 | NOK | 2020-04-16 | |
| 93,29 | NOK | 2019-11-29 | |
| 93,36 | NOK | 2020-01-10 | |
| 93,40 | NOK | 2020-01-28 | |
| 93,42 | NOK | 2020-02-12 | |
| 93,50 | NOK | 2022-06-22 | |
| 93,51 | NOK | 2022-06-17 | |
| 93,54 | NOK | 2020-05-07 | |
| 93,55 | NOK | 2019-11-28 | |
| 93,58 | NOK | 2020-02-14 | |
| 93,64 | NOK | 2020-01-27 | |
| 93,67 | NOK | 2022-04-22 | |
| 93,69 | NOK | 2019-12-18 | |
| 93,70 | NOK | 2020-04-17 | |
| 93,75 | NOK | 2019-11-25 | |
| 93,78 | NOK | 2020-08-03 | |
| 93,79 | NOK | 2020-01-29 | |
| 93,83 | NOK | 2022-04-21 | |
| 93,88 | NOK | 2019-12-16 | |
| 93,89 | NOK | 2019-12-12 | |
| 93,96 | NOK | 2019-12-02 | |
| 93,98 | NOK | 2019-11-27 | |
| 94,02 | NOK | 2020-01-23 | |
| 94,06 | NOK | 2020-02-10 | |
| 94,11 | NOK | 2019-11-26 | |
| 94,14 | NOK | 2020-01-22 | |
| 94,22 | NOK | 2020-01-24 | |
| 94,23 | NOK | 2022-07-01 | |
| 94,28 | NOK | 2020-02-13 | |
| 94,29 | NOK | 2020-04-22 | |
| 94,29 | NOK | 2022-10-17 | |
| 94,30 | NOK | 2020-07-22 | |
| 94,33 | NOK | 2019-12-05 | |
| 94,33 | NOK | 2019-12-13 | |
| 94,44 | NOK | 2019-12-17 | |
| 94,44 | NOK | 2019-12-04 | |
| 94,45 | NOK | 2020-08-05 | |
| 94,49 | NOK | 2020-04-24 | |
| 94,50 | NOK | 2020-07-30 | |
| 94,51 | NOK | 2019-12-06 | |
| 94,54 | NOK | 2022-04-11 | |
| 94,55 | NOK | 2022-10-24 | |
| 94,55 | NOK | 2020-08-06 | |
| 94,56 | NOK | 2020-04-15 | |
| 94,60 | NOK | 2020-07-29 | |
| 94,62 | NOK | 2020-04-23 | |
| 94,62 | NOK | 2022-07-04 | |
| 94,75 | NOK | 2022-04-25 | |
| 94,75 | NOK | 2022-10-28 | |
| 94,76 | NOK | 2022-06-15 | |
| 94,77 | NOK | 2022-06-23 | |
| 94,79 | NOK | 2020-06-05 | |
| 94,83 | NOK | 2022-09-07 | |
| 94,88 | NOK | 2022-04-13 | |
| 94,92 | NOK | 2022-03-09 | |
| 94,97 | NOK | 2022-06-30 | |
| 94,97 | NOK | 2022-10-25 | |
| 94,98 | NOK | 2022-06-29 | |
| 94,98 | NOK | 2019-12-03 | |
| 95,03 | NOK | 2019-12-11 | |
| 95,09 | NOK | 2020-05-18 | |
| 95,10 | NOK | 2020-05-08 | |
| 95,11 | NOK | 2022-11-04 | |
| 95,20 | NOK | 2022-10-20 | |
| 95,20 | NOK | 2020-07-17 | |
| 95,22 | NOK | 2020-04-28 | |
| 95,24 | NOK | 2020-02-06 | |
| 95,25 | NOK | 2020-08-07 | |
| 95,29 | NOK | 2020-05-19 | |
| 95,30 | NOK | 2022-04-14 | |
| 95,34 | NOK | 2020-02-07 | |
| 95,36 | NOK | 2022-05-09 | |
| 95,40 | NOK | 2020-07-21 | |
| 95,42 | NOK | 2020-07-02 | |
| 95,46 | NOK | 2020-07-16 | |
| 95,46 | NOK | 2019-12-09 | |
| 95,46 | NOK | 2022-10-13 | |
| 95,50 | NOK | 2022-10-18 | |
| 95,52 | NOK | 2020-08-04 | |
| 95,53 | NOK | 2020-05-11 | |
| 95,54 | NOK | 2020-08-31 | |
| 95,57 | NOK | 2020-06-08 | |
| 95,59 | NOK | 2022-06-28 | |
| 95,64 | NOK | 2022-09-06 | |
| 95,68 | NOK | 2020-05-20 | |
| 95,70 | NOK | 2020-05-12 | |
| 95,70 | NOK | 2020-05-14 | |
| 95,71 | NOK | 2020-07-20 | |
| 95,72 | NOK | 2020-04-30 | |
| 95,76 | NOK | 2020-07-27 | |
| 95,78 | NOK | 2020-09-01 | |
| 95,78 | NOK | 2020-05-22 | |
| 95,78 | NOK | 2022-10-27 | |
| 95,82 | NOK | 2022-10-26 | |
| 95,84 | NOK | 2020-04-27 | |
| 95,89 | NOK | 2020-08-11 | |
| 95,90 | NOK | 2022-06-27 | |
| 95,91 | NOK | 2022-10-19 | |
| 95,92 | NOK | 2020-08-28 | |
| 95,92 | NOK | 2019-12-10 | |
| 95,96 | NOK | 2020-08-12 | |
| 95,96 | NOK | 2022-05-11 | |
| 95,98 | NOK | 2020-05-15 | |
| 96,00 | NOK | 2020-06-15 | |
| 96,09 | NOK | 2022-04-27 | |
| 96,13 | NOK | 2022-04-26 | |
| 96,14 | NOK | 2022-04-28 | |
| 96,14 | NOK | 2020-05-13 | |
| 96,15 | NOK | 2020-08-17 | |
| 96,16 | NOK | 2022-03-08 | |
| 96,18 | NOK | 2022-06-14 | |
| 96,23 | NOK | 2022-10-31 | |
| 96,34 | NOK | 2022-03-11 | |
| 96,34 | NOK | 2020-07-28 | |
| 96,36 | NOK | 2022-03-14 | |
| 96,37 | NOK | 2020-08-13 | |
| 96,40 | NOK | 2022-07-19 | |
| 96,40 | NOK | 2022-09-21 | |
| 96,47 | NOK | 2022-04-07 | |
| 96,50 | NOK | 2022-04-08 | |
| 96,51 | NOK | 2020-07-08 | |
| 96,51 | NOK | 2020-07-01 | |
| 96,55 | NOK | 2022-10-14 | |
| 96,57 | NOK | 2022-11-07 | |
| 96,57 | NOK | 2022-12-28 | |
| 96,59 | NOK | 2020-07-14 | |
| 96,60 | NOK | 2020-06-04 | |
| 96,61 | NOK | 2022-05-10 | |
| 96,64 | NOK | 2020-07-03 | |
| 96,64 | NOK | 2020-07-09 | |
| 96,65 | NOK | 2020-07-06 | |
| 96,65 | NOK | 2022-08-29 | |
| 96,68 | NOK | 2020-07-10 | |
| 96,75 | NOK | 2020-08-18 | |
| 96,83 | NOK | 2022-09-26 | |
| 96,86 | NOK | 2022-09-05 | |
| 96,97 | NOK | 2022-03-15 | |
| 96,97 | NOK | 2022-11-01 | |
| 96,99 | NOK | 2020-09-07 | |
| 97,01 | NOK | 2020-07-13 | |
| 97,01 | NOK | 2022-09-02 | |
| 97,04 | NOK | 2022-05-02 | |
| 97,10 | NOK | 2022-12-27 | |
| 97,18 | NOK | 2022-10-12 | |
| 97,18 | NOK | 2022-06-13 | |
| 97,18 | NOK | 2020-08-20 | |
| 97,18 | NOK | 2020-08-19 | |
| 97,24 | NOK | 2020-08-14 | |
| 97,25 | NOK | 2020-06-09 | |
| 97,29 | NOK | 2022-09-12 | |
| 97,31 | NOK | 2022-06-08 | |
| 97,34 | NOK | 2020-07-15 | |
| 97,35 | NOK | 2022-06-16 | |
| 97,37 | NOK | 2022-11-09 | |
| 97,39 | NOK | 2020-08-27 | |
| 97,40 | NOK | 2020-06-03 | |
| 97,45 | NOK | 2020-07-07 | |
| 97,45 | NOK | 2022-09-09 | |
| 97,47 | NOK | 2022-07-05 | |
| 97,47 | NOK | 2020-06-02 | |
| 97,49 | NOK | 2022-12-29 | |
| 97,52 | NOK | 2022-09-08 | |
| 97,55 | NOK | 2022-05-06 | |
| 97,58 | NOK | 2022-09-15 | |
| 97,59 | NOK | 2022-07-06 | |
| 97,60 | NOK | 2020-09-02 | |
| 97,61 | NOK | 2022-09-28 | |
| 97,66 | NOK | 2022-09-30 | |
| 97,67 | NOK | 2022-11-02 | |
| 97,68 | NOK | 2022-09-14 | |
| 97,70 | NOK | 2020-08-26 | |
| 97,72 | NOK | 2020-05-29 | |
| 97,72 | NOK | 2022-03-16 | |
| 97,73 | NOK | 2022-09-27 | |
| 97,73 | NOK | 2022-12-30 | |
| 97,75 | NOK | 2020-08-25 | |
| 97,76 | NOK | 2020-05-25 | |
| 97,78 | NOK | 2022-06-07 | |
| 97,82 | NOK | 2022-12-23 | |
| 97,85 | NOK | 2022-06-10 | |
| 97,87 | NOK | 2022-10-03 | |
| 97,87 | NOK | 2022-07-15 | |
| 97,88 | NOK | 2022-11-10 | |
| 97,92 | NOK | 2022-12-21 | |
| 97,92 | NOK | 2020-09-04 | |
| 97,95 | NOK | 2022-12-19 | |
| 97,97 | NOK | 2023-01-10 | |
| 97,99 | NOK | 2022-08-30 | |
| 98,04 | NOK | 2022-05-17 | |
| 98,07 | NOK | 2022-10-11 | |
| 98,13 | NOK | 2022-03-07 | |
| 98,14 | NOK | 2022-11-08 | |
| 98,16 | NOK | 2022-06-03 | |
| 98,18 | NOK | 2020-06-16 | |
| 98,20 | NOK | 2022-06-02 | |
| 98,24 | NOK | 2022-04-06 | |
| 98,24 | NOK | 2022-12-16 | |
| 98,24 | NOK | 2020-08-21 | |
| 98,25 | NOK | 2020-08-24 | |
| 98,28 | NOK | 2020-05-26 | |
| 98,28 | NOK | 2022-09-16 | |
| 98,29 | NOK | 2022-06-09 | |
| 98,31 | NOK | 2022-12-22 | |
| 98,35 | NOK | 2022-05-12 | |
| 98,36 | NOK | 2020-06-01 | |
| 98,36 | NOK | 2020-06-10 | |
| 98,37 | NOK | 2022-09-01 | |
| 98,38 | NOK | 2020-09-09 | |
| 98,39 | NOK | 2020-06-12 | |
| 98,41 | NOK | 2020-05-27 | |
| 98,41 | NOK | 2022-09-13 | |
| 98,43 | NOK | 2022-09-22 | |
| 98,44 | NOK | 2022-07-14 | |
| 98,46 | NOK | 2022-03-28 | |
| 98,50 | NOK | 2020-09-10 | |
| 98,51 | NOK | 2022-09-29 | |
| 98,55 | NOK | 2020-06-11 | |
| 98,58 | NOK | 2020-06-29 | |
| 98,59 | NOK | 2022-07-27 | |
| 98,60 | NOK | 2022-09-20 | |
| 98,62 | NOK | 2022-07-13 | |
| 98,62 | NOK | 2022-12-15 | |
| 98,63 | NOK | 2022-05-27 | |
| 98,65 | NOK | 2022-08-24 | |
| 98,72 | NOK | 2022-07-07 | |
| 98,73 | NOK | 2022-07-12 | |
| 98,74 | NOK | 2022-03-22 | |
| 98,75 | NOK | 2020-09-03 | |
| 98,78 | NOK | 2022-12-20 | |
| 98,90 | NOK | 2023-01-05 | |
| 98,92 | NOK | 2022-06-01 | |
| 98,93 | NOK | 2022-11-30 | |
| 98,99 | NOK | 2022-05-31 | |
| 99,00 | NOK | 2022-08-26 | |
| 99,00 | NOK | 2020-06-17 | |
| 99,03 | NOK | 2022-07-08 | |
| 99,05 | NOK | 2022-05-13 | |
| 99,16 | NOK | 2020-05-28 | |
| 99,18 | NOK | 2020-06-30 | |
| 99,22 | NOK | 2022-11-14 | |
| 99,23 | NOK | 2023-01-11 | |
| 99,25 | NOK | 2022-03-18 | |
| 99,25 | NOK | 2022-07-20 | |
| 99,26 | NOK | 2022-07-25 | |
| 99,26 | NOK | 2020-06-18 | |
| 99,27 | NOK | 2022-12-08 | |
| 99,28 | NOK | 2022-10-04 | |
| 99,29 | NOK | 2022-12-05 | |
| 99,30 | NOK | 2022-03-17 | |
| 99,33 | NOK | 2022-07-26 | |
| 99,35 | NOK | 2022-03-10 | |
| 99,36 | NOK | 2022-04-04 | |
| 99,36 | NOK | 2022-08-10 | |
| 99,40 | NOK | 2020-09-08 | |
| 99,42 | NOK | 2022-04-05 | |
| 99,46 | NOK | 2020-06-23 | |
| 99,48 | NOK | 2022-08-23 | |
| 99,49 | NOK | 2022-08-09 | |
| 99,49 | NOK | 2022-03-25 | |
| 99,53 | NOK | 2022-07-21 | |
| 99,60 | NOK | 2020-06-22 | |
| 99,63 | NOK | 2022-08-31 | |
| 99,66 | NOK | 2022-04-01 | |
| 99,68 | NOK | 2022-05-25 | |
| 99,68 | NOK | 2022-08-25 | |
| 99,70 | NOK | 2022-12-13 | |
| 99,81 | NOK | 2022-12-02 | |
| 99,81 | NOK | 2022-03-30 | |
| 99,82 | NOK | 2023-01-04 | |
| 99,84 | NOK | 2020-06-24 | |
| 99,85 | NOK | 2022-05-16 | |
| 99,87 | NOK | 2022-07-29 | |
| 99,88 | NOK | 2022-03-24 | |
| 99,92 | NOK | 2022-05-24 | |
| 99,92 | NOK | 2022-11-15 | |
| 99,94 | NOK | 2022-11-16 | |
| 99,94 | NOK | 2020-06-25 | |
| 99,98 | NOK | 2022-07-11 | |
| 99,99 | NOK | 2022-08-03 | |
| 100,08 | NOK | 2022-10-05 | |
| 100,10 | NOK | 2022-12-06 | |
| 100,10 | NOK | 2022-12-12 | |
| 100,13 | NOK | 2022-12-07 | |
| 100,16 | NOK | 2022-05-19 | |
| 100,16 | NOK | 2022-03-29 | |
| 100,23 | NOK | 2022-07-28 | |
| 100,23 | NOK | 2022-12-14 | |
| 100,30 | NOK | 2021-05-14 | |
| 100,34 | NOK | 2022-05-30 | |
| 100,35 | NOK | 2021-05-17 | |
| 100,44 | NOK | 2022-05-20 | |
| 100,50 | NOK | 2022-10-07 | |
| 100,53 | NOK | 2022-12-01 | |
| 100,60 | NOK | 2022-11-11 | |
| 100,61 | NOK | 2022-08-08 | |
| 100,64 | NOK | 2022-03-31 | |
| 100,76 | NOK | 2022-11-17 | |
| 100,78 | NOK | 2022-10-06 | |
| 100,79 | NOK | 2020-09-11 | |
| 100,82 | NOK | 2021-05-12 | |
| 100,85 | NOK | 2022-05-23 | |
| 100,85 | NOK | 2022-08-04 | |
| 100,87 | NOK | 2022-05-18 | |
| 100,88 | NOK | 2022-12-09 | |
| 101,02 | NOK | 2020-09-14 | |
| 101,03 | NOK | 2020-06-26 | |
| 101,04 | NOK | 2023-01-16 | |
| 101,09 | NOK | 2022-08-12 | |
| 101,15 | NOK | 2022-11-21 | |
| 101,23 | NOK | 2022-08-02 | |
| 101,24 | NOK | 2022-11-18 | |
| 101,25 | NOK | 2022-08-05 | |
| 101,30 | NOK | 2023-01-12 | |
| 101,33 | NOK | 2022-11-29 | |
| 101,33 | NOK | 2020-09-15 | |
| 101,37 | NOK | 2021-05-18 | |
| 101,39 | NOK | 2022-11-25 | |
| 101,40 | NOK | 2022-11-22 | |
| 101,43 | NOK | 2022-08-22 | |
| 101,45 | NOK | 2022-07-22 | |
| 101,46 | NOK | 2022-08-01 | |
| 101,59 | NOK | 2022-03-23 | |
| 101,59 | NOK | 2022-03-04 | |
| 101,59 | NOK | 2023-01-17 | |
| 101,62 | NOK | 2022-11-28 | |
| 101,71 | NOK | 2022-03-02 | |
| 101,77 | NOK | 2022-01-27 | |
| 101,96 | NOK | 2022-08-19 | |
| 102,01 | NOK | 2022-02-22 | |
| 102,04 | NOK | 2021-05-19 | |
| 102,05 | NOK | 2023-01-23 | |
| 102,07 | NOK | 2023-01-20 | |
| 102,27 | NOK | 2020-09-16 | |
| 102,29 | NOK | 2022-03-03 | |
| 102,32 | NOK | 2021-05-11 | |
| 102,49 | NOK | 2023-01-13 | |
| 102,49 | NOK | 2022-11-24 | |
| 102,52 | NOK | 2022-08-18 | |
| 102,58 | NOK | 2022-08-16 | |
| 102,59 | NOK | 2022-02-25 | |
| 102,71 | NOK | 2022-02-28 | |
| 102,78 | NOK | 2020-09-17 | |
| 102,95 | NOK | 2022-02-24 | |
| 103,05 | NOK | 2023-01-19 | |
| 103,18 | NOK | 2023-01-18 | |
| 103,22 | NOK | 2023-02-22 | |
| 103,22 | NOK | 2021-05-20 | |
| 103,34 | NOK | 2021-04-30 | |
| 103,58 | NOK | 2023-02-28 | |
| 103,67 | NOK | 2020-09-18 | |
| 103,68 | NOK | 2023-02-24 | |
| 103,70 | NOK | 2022-08-17 | |
| 103,75 | NOK | 2022-01-28 | |
| 103,83 | NOK | 2022-03-01 | |
| 103,86 | NOK | 2023-02-27 | |
| 103,99 | NOK | 2023-01-24 | |
| 104,06 | NOK | 2022-08-15 | |
| 104,07 | NOK | 2020-10-27 | |
| 104,16 | NOK | 2023-02-21 | |
| 104,17 | NOK | 2021-06-01 | |
| 104,19 | NOK | 2021-05-07 | |
| 104,29 | NOK | 2020-10-26 | |
| 104,46 | NOK | 2021-04-28 | |
| 104,52 | NOK | 2023-02-13 | |
| 104,64 | NOK | 2021-05-21 | |
| 104,70 | NOK | 2023-02-15 | |
| 104,70 | NOK | 2022-02-21 | |
| 104,73 | NOK | 2023-01-26 | |
| 104,74 | NOK | 2023-02-20 | |
| 104,75 | NOK | 2022-02-07 | |
| 104,77 | NOK | 2023-03-02 | |
| 104,79 | NOK | 2023-03-01 | |
| 104,80 | NOK | 2022-02-15 | |
| 104,85 | NOK | 2023-03-14 | |
| 104,86 | NOK | 2021-06-09 | |
| 104,88 | NOK | 2021-05-31 | |
| 104,91 | NOK | 2021-05-24 | |
| 104,91 | NOK | 2021-06-02 | |
| 104,91 | NOK | 2022-01-31 | |
| 104,95 | NOK | 2022-02-01 | |
| 104,97 | NOK | 2022-02-03 | |
| 104,98 | NOK | 2021-05-27 | |
| 105,00 | NOK | 2021-04-27 | |
| 105,01 | NOK | 2023-02-17 | |
| 105,07 | NOK | 2021-05-25 | |
| 105,07 | NOK | 2022-02-08 | |
| 105,09 | NOK | 2021-03-09 | |
| 105,10 | NOK | 2020-10-02 | |
| 105,15 | NOK | 2021-05-10 | |
| 105,15 | NOK | 2022-02-18 | |
| 105,19 | NOK | 2021-05-06 | |
| 105,22 | NOK | 2021-06-04 | |
| 105,22 | NOK | 2022-02-04 | |
| 105,25 | NOK | 2023-01-27 | |
| 105,26 | NOK | 2021-06-08 | |
| 105,28 | NOK | 2021-06-10 | |
| 105,28 | NOK | 2021-03-08 | |
| 105,28 | NOK | 2023-02-14 | |
| 105,30 | NOK | 2021-03-10 | |
| 105,37 | NOK | 2023-01-30 | |
| 105,39 | NOK | 2020-10-05 | |
| 105,41 | NOK | 2021-06-07 | |
| 105,41 | NOK | 2023-02-16 | |
| 105,43 | NOK | 2021-04-21 | |
| 105,51 | NOK | 2020-10-06 | |
| 105,65 | NOK | 2022-02-17 | |
| 105,66 | NOK | 2021-05-26 | |
| 105,70 | NOK | 2022-02-14 | |
| 105,74 | NOK | 2023-02-01 | |
| 105,77 | NOK | 2021-05-28 | |
| 105,78 | NOK | 2023-01-25 | |
| 105,80 | NOK | 2020-10-23 | |
| 105,85 | NOK | 2021-03-11 | |
| 105,94 | NOK | 2023-03-23 | |
| 105,96 | NOK | 2020-10-22 | |
| 105,98 | NOK | 2020-10-30 | |
| 106,01 | NOK | 2022-01-26 | |
| 106,06 | NOK | 2021-06-03 | |
| 106,16 | NOK | 2021-06-11 | |
| 106,22 | NOK | 2020-10-12 | |
| 106,30 | NOK | 2021-06-14 | |
| 106,32 | NOK | 2023-01-31 | |
| 106,36 | NOK | 2022-02-16 | |
| 106,36 | NOK | 2021-04-26 | |
| 106,36 | NOK | 2020-10-28 | |
| 106,37 | NOK | 2020-10-07 | |
| 106,44 | NOK | 2020-10-09 | |
| 106,46 | NOK | 2023-03-03 | |
| 106,50 | NOK | 2020-10-20 | |
| 106,58 | NOK | 2022-02-09 | |
| 106,68 | NOK | 2021-04-23 | |
| 106,73 | NOK | 2023-02-06 | |
| 106,81 | NOK | 2020-10-13 | |
| 106,82 | NOK | 2020-10-16 | |
| 106,83 | NOK | 2021-04-20 | |
| 106,89 | NOK | 2023-02-02 | |
| 106,95 | NOK | 2020-10-14 | |
| 106,97 | NOK | 2020-11-10 | |
| 106,99 | NOK | 2021-03-04 | |
| 107,00 | NOK | 2023-02-10 | |
| 107,01 | NOK | 2020-09-23 | |
| 107,04 | NOK | 2020-10-21 | |
| 107,12 | NOK | 2023-03-22 | |
| 107,15 | NOK | 2021-03-05 | |
| 107,16 | NOK | 2021-06-15 | |
| 107,27 | NOK | 2020-10-19 | |
| 107,27 | NOK | 2023-02-03 | |
| 107,28 | NOK | 2021-06-21 | |
| 107,31 | NOK | 2023-02-09 | |
| 107,34 | NOK | 2023-03-20 | |
| 107,35 | NOK | 2021-04-22 | |
| 107,38 | NOK | 2023-04-06 | |
| 107,40 | NOK | 2022-02-10 | |
| 107,42 | NOK | 2020-10-08 | |
| 107,43 | NOK | 2021-03-12 | |
| 107,45 | NOK | 2023-03-30 | |
| 107,49 | NOK | 2023-03-06 | |
| 107,50 | NOK | 2021-03-24 | |
| 107,51 | NOK | 2023-03-29 | |
| 107,51 | NOK | 2023-03-28 | |
| 107,53 | NOK | 2021-06-23 | |
| 107,55 | NOK | 2022-01-19 | |
| 107,56 | NOK | 2020-09-30 | |
| 107,65 | NOK | 2021-03-15 | |
| 107,66 | NOK | 2023-03-27 | |
| 107,67 | NOK | 2020-11-02 | |
| 107,72 | NOK | 2021-06-16 | |
| 107,73 | NOK | 2020-09-24 | |
| 107,75 | NOK | 2020-11-09 | |
| 107,86 | NOK | 2020-11-04 | |
| 107,90 | NOK | 2022-02-02 | |
| 107,95 | NOK | 2021-06-24 | |
| 107,97 | NOK | 2021-03-31 | |
| 107,97 | NOK | 2023-08-10 | |
| 108,00 | NOK | 2022-01-25 | |
| 108,11 | NOK | 2021-06-17 | |
| 108,11 | NOK | 2023-02-08 | |
| 108,13 | NOK | 2023-08-21 | |
| 108,13 | NOK | 2023-10-26 | |
| 108,14 | NOK | 2023-10-04 | |
| 108,14 | NOK | 2023-03-24 | |
| 108,14 | NOK | 2023-03-16 | |
| 108,14 | NOK | 2020-10-15 | |
| 108,18 | NOK | 2020-09-25 | |
| 108,35 | NOK | 2020-10-29 | |
| 108,38 | NOK | 2023-08-17 | |
| 108,48 | NOK | 2023-03-07 | |
| 108,49 | NOK | 2023-10-23 | |
| 108,58 | NOK | 2023-04-04 | |
| 108,59 | NOK | 2023-04-05 | |
| 108,59 | NOK | 2023-04-14 | |
| 108,59 | NOK | 2023-10-20 | |
| 108,64 | NOK | 2023-08-09 | |
| 108,64 | NOK | 2023-04-03 | |
| 108,66 | NOK | 2021-07-01 | |
| 108,68 | NOK | 2021-04-19 | |
| 108,68 | NOK | 2023-08-16 | |
| 108,68 | NOK | 2023-09-29 | |
| 108,72 | NOK | 2023-08-04 | |
| 108,75 | NOK | 2023-10-31 | |
| 108,76 | NOK | 2021-03-16 | |
| 108,78 | NOK | 2023-10-03 | |
| 108,79 | NOK | 2021-02-26 | |
| 108,80 | NOK | 2023-10-19 | |
| 108,86 | NOK | 2023-02-07 | |
| 108,86 | NOK | 2021-06-28 | |
| 108,87 | NOK | 2023-04-13 | |
| 108,88 | NOK | 2023-04-12 | |
| 108,89 | NOK | 2020-09-28 | |
| 108,94 | NOK | 2021-03-03 | |
| 108,97 | NOK | 2023-08-18 | |
| 108,99 | NOK | 2023-10-30 | |
| 109,06 | NOK | 2023-10-02 | |
| 109,07 | NOK | 2021-04-01 | |
| 109,10 | NOK | 2023-10-16 | |
| 109,10 | NOK | 2023-03-31 | |
| 109,11 | NOK | 2023-04-17 | |
| 109,11 | NOK | 2022-01-20 | |
| 109,12 | NOK | 2023-10-24 | |
| 109,16 | NOK | 2023-03-15 | |
| 109,23 | NOK | 2023-03-13 | |
| 109,26 | NOK | 2021-03-17 | |
| 109,33 | NOK | 2021-04-06 | |
| 109,33 | NOK | 2021-06-30 | |
| 109,37 | NOK | 2021-04-15 | |
| 109,40 | NOK | 2023-03-08 | |
| 109,41 | NOK | 2023-04-11 | |
| 109,44 | NOK | 2021-04-07 | |
| 109,45 | NOK | 2021-06-29 | |
| 109,46 | NOK | 2023-10-25 | |
| 109,48 | NOK | 2023-03-10 | |
| 109,48 | NOK | 2020-11-11 | |
| 109,49 | NOK | 2021-04-16 | |
| 109,49 | NOK | 2021-03-30 | |
| 109,52 | NOK | 2020-09-29 | |
| 109,53 | NOK | 2020-11-05 | |
| 109,56 | NOK | 2021-03-22 | |
| 109,59 | NOK | 2021-06-18 | |
| 109,64 | NOK | 2023-10-27 | |
| 109,65 | NOK | 2021-06-22 | |
| 109,65 | NOK | 2020-12-22 | |
| 109,66 | NOK | 2023-08-07 | |
| 109,68 | NOK | 2023-07-21 | |
| 109,68 | NOK | 2021-03-25 | |
| 109,68 | NOK | 2021-04-14 | |
| 109,69 | NOK | 2021-04-12 | |
| 109,71 | NOK | 2023-08-14 | |
| 109,73 | NOK | 2021-03-23 | |
| 109,76 | NOK | 2023-08-22 | |
| 109,77 | NOK | 2021-01-29 | |
| 109,80 | NOK | 2023-08-03 | |
| 109,85 | NOK | 2021-07-05 | |
| 109,92 | NOK | 2023-03-17 | |
| 109,93 | NOK | 2023-07-20 | |
| 109,93 | NOK | 2021-03-02 | |
| 109,97 | NOK | 2020-12-07 | |
| 110,02 | NOK | 2022-01-21 | |
| 110,02 | NOK | 2023-08-25 | |
| 110,04 | NOK | 2023-08-15 | |
| 110,04 | NOK | 2023-10-06 | |
| 110,04 | NOK | 2021-03-26 | |
| 110,06 | NOK | 2023-09-28 | |
| 110,08 | NOK | 2021-02-25 | |
| 110,10 | NOK | 2020-12-23 | |
| 110,15 | NOK | 2021-04-08 | |
| 110,18 | NOK | 2020-11-06 | |
| 110,19 | NOK | 2021-03-29 | |
| 110,23 | NOK | 2021-02-24 | |
| 110,27 | NOK | 2023-07-14 | |
| 110,29 | NOK | 2023-10-10 | |
| 110,30 | NOK | 2020-12-08 | |
| 110,31 | NOK | 2023-10-11 | |
| 110,34 | NOK | 2023-08-02 | |
| 110,34 | NOK | 2020-11-13 | |
| 110,36 | NOK | 2021-07-02 | |
| 110,42 | NOK | 2023-07-12 | |
| 110,47 | NOK | 2021-04-13 | |
| 110,49 | NOK | 2020-12-10 | |
| 110,50 | NOK | 2023-10-18 | |
| 110,51 | NOK | 2020-12-15 | |
| 110,54 | NOK | 2020-11-20 | |
| 110,54 | NOK | 2023-10-17 | |
| 110,56 | NOK | 2020-11-12 | |
| 110,63 | NOK | 2020-12-18 | |
| 110,64 | NOK | 2020-11-18 | |
| 110,68 | NOK | 2021-04-09 | |
| 110,70 | NOK | 2023-04-18 | |
| 110,72 | NOK | 2020-12-16 | |
| 110,72 | NOK | 2021-03-18 | |
| 110,73 | NOK | 2023-07-24 | |
| 110,74 | NOK | 2023-07-13 | |
| 110,76 | NOK | 2023-10-05 | |
| 110,78 | NOK | 2020-12-28 | |
| 110,80 | NOK | 2023-04-26 | |
| 110,81 | NOK | 2023-04-19 | |
| 110,82 | NOK | 2023-04-24 | |
| 110,84 | NOK | 2021-01-07 | |
| 110,87 | NOK | 2021-07-09 | |
| 110,90 | NOK | 2023-07-25 | |
| 110,92 | NOK | 2023-08-08 | |
| 110,94 | NOK | 2020-12-14 | |
| 110,96 | NOK | 2021-07-06 | |
| 110,97 | NOK | 2021-03-01 | |
| 111,04 | NOK | 2023-03-09 | |
| 111,05 | NOK | 2023-10-13 | |
| 111,05 | NOK | 2023-08-30 | |
| 111,05 | NOK | 2020-12-17 | |
| 111,07 | NOK | 2020-12-21 | |
| 111,12 | NOK | 2023-08-24 | |
| 111,13 | NOK | 2023-05-08 | |
| 111,19 | NOK | 2021-01-04 | |
| 111,22 | NOK | 2020-11-19 | |
| 111,25 | NOK | 2023-04-21 | |
| 111,26 | NOK | 2023-08-23 | |
| 111,27 | NOK | 2022-01-24 | |
| 111,28 | NOK | 2021-07-30 | |
| 111,29 | NOK | 2020-11-17 | |
| 111,33 | NOK | 2020-11-16 | |
| 111,36 | NOK | 2023-08-28 | |
| 111,37 | NOK | 2023-08-29 | |
| 111,37 | NOK | 2022-01-17 | |
| 111,40 | NOK | 2021-10-21 | |
| 111,41 | NOK | 2023-04-27 | |
| 111,45 | NOK | 2020-11-25 | |
| 111,48 | NOK | 2022-01-14 | |
| 111,48 | NOK | 2023-04-20 | |
| 111,49 | NOK | 2020-12-09 | |
| 111,50 | NOK | 2023-09-27 | |
| 111,53 | NOK | 2023-09-26 | |
| 111,57 | NOK | 2021-07-07 | |
| 111,60 | NOK | 2023-07-31 | |
| 111,65 | NOK | 2020-12-11 | |
| 111,66 | NOK | 2023-07-26 | |
| 111,74 | NOK | 2023-09-22 | |
| 111,74 | NOK | 2020-12-03 | |
| 111,75 | NOK | 2020-12-04 | |
| 111,80 | NOK | 2023-07-19 | |
| 111,90 | NOK | 2023-12-19 | |
| 111,90 | NOK | 2021-03-19 | |
| 111,92 | NOK | 2022-01-18 | |
| 111,93 | NOK | 2023-12-22 | |
| 111,93 | NOK | 2023-07-27 | |
| 111,95 | NOK | 2021-01-05 | |
| 111,97 | NOK | 2023-11-01 | |
| 111,97 | NOK | 2024-01-05 | |
| 111,98 | NOK | 2023-12-27 | |
| 111,99 | NOK | 2023-09-08 | |
| 111,99 | NOK | 2020-11-24 | |
| 112,05 | NOK | 2020-11-30 | |
| 112,08 | NOK | 2023-04-25 | |
| 112,09 | NOK | 2023-07-18 | |
| 112,11 | NOK | 2023-11-14 | |
| 112,14 | NOK | 2021-10-05 | |
| 112,17 | NOK | 2021-10-22 | |
| 112,19 | NOK | 2020-12-30 | |
| 112,23 | NOK | 2023-04-28 | |
| 112,25 | NOK | 2021-10-25 | |
| 112,26 | NOK | 2021-01-08 | |
| 112,26 | NOK | 2023-09-25 | |
| 112,27 | NOK | 2021-10-13 | |
| 112,30 | NOK | 2023-08-01 | |
| 112,32 | NOK | 2021-10-07 | |
| 112,36 | NOK | 2023-07-11 | |
| 112,42 | NOK | 2023-07-28 | |
| 112,42 | NOK | 2023-12-18 | |
| 112,42 | NOK | 2021-07-08 | |
| 112,44 | NOK | 2021-10-06 | |
| 112,46 | NOK | 2022-01-13 | |
| 112,48 | NOK | 2021-02-01 | |
| 112,52 | NOK | 2023-05-10 | |
| 112,53 | NOK | 2024-01-04 | |
| 112,56 | NOK | 2021-07-29 | |
| 112,59 | NOK | 2023-09-11 | |
| 112,60 | NOK | 2021-07-28 | |
| 112,62 | NOK | 2023-08-31 | |
| 112,64 | NOK | 2021-10-12 | |
| 112,64 | NOK | 2021-10-14 | |
| 112,65 | NOK | 2023-11-15 | |
| 112,67 | NOK | 2023-12-21 | |
| 112,70 | NOK | 2020-11-26 | |
| 112,74 | NOK | 2023-11-13 | |
| 112,75 | NOK | 2021-07-26 | |
| 112,76 | NOK | 2021-07-21 | |
| 112,82 | NOK | 2020-12-29 | |
| 112,86 | NOK | 2020-12-02 | |
| 112,88 | NOK | 2021-07-16 | |
| 112,94 | NOK | 2023-10-12 | |
| 112,97 | NOK | 2023-05-02 | |
| 112,97 | NOK | 2021-10-26 | |
| 112,97 | NOK | 2020-12-01 | |
| 112,98 | NOK | 2023-11-10 | |
| 113,02 | NOK | 2021-10-28 | |
| 113,05 | NOK | 2021-01-21 | |
| 113,07 | NOK | 2023-11-08 | |
| 113,07 | NOK | 2023-09-13 | |
| 113,10 | NOK | 2023-05-09 | |
| 113,13 | NOK | 2021-10-08 | |
| 113,14 | NOK | 2021-01-20 | |
| 113,17 | NOK | 2021-08-04 | |
| 113,18 | NOK | 2021-07-12 | |
| 113,20 | NOK | 2023-09-21 | |
| 113,21 | NOK | 2022-01-11 | |
| 113,23 | NOK | 2023-11-16 | |
| 113,23 | NOK | 2023-11-28 | |
| 113,26 | NOK | 2023-09-20 | |
| 113,26 | NOK | 2023-12-20 | |
| 113,31 | NOK | 2023-09-12 | |
| 113,31 | NOK | 2021-10-18 | |
| 113,31 | NOK | 2021-01-28 | |
| 113,32 | NOK | 2021-02-05 | |
| 113,33 | NOK | 2023-11-02 | |
| 113,34 | NOK | 2023-12-29 | |
| 113,35 | NOK | 2023-09-01 | |
| 113,36 | NOK | 2023-11-09 | |
| 113,36 | NOK | 2021-01-26 | |
| 113,44 | NOK | 2021-01-15 | |
| 113,46 | NOK | 2021-10-20 | |
| 113,47 | NOK | 2021-08-02 | |
| 113,47 | NOK | 2021-01-12 | |
| 113,51 | NOK | 2020-11-27 | |
| 113,52 | NOK | 2021-01-22 | |
| 113,53 | NOK | 2023-11-21 | |
| 113,55 | NOK | 2023-11-29 | |
| 113,56 | NOK | 2023-07-10 | |
| 113,56 | NOK | 2021-02-04 | |
| 113,58 | NOK | 2021-08-17 | |
| 113,58 | NOK | 2023-11-27 | |
| 113,58 | NOK | 2023-11-24 | |
| 113,61 | NOK | 2021-10-29 | |
| 113,63 | NOK | 2021-10-15 | |
| 113,64 | NOK | 2021-07-15 | |
| 113,65 | NOK | 2021-08-05 | |
| 113,66 | NOK | 2023-12-28 | |
| 113,67 | NOK | 2021-10-19 | |
| 113,75 | NOK | 2022-01-12 | |
| 113,79 | NOK | 2021-08-06 | |
| 113,81 | NOK | 2023-11-20 | |
| 113,84 | NOK | 2021-01-19 | |
| 113,85 | NOK | 2021-07-19 | |
| 113,91 | NOK | 2023-11-22 | |
| 113,91 | NOK | 2023-05-11 | |
| 113,99 | NOK | 2023-11-07 | |
| 113,99 | NOK | 2021-01-13 | |
| 114,00 | NOK | 2021-02-19 | |
| 114,01 | NOK | 2021-10-11 | |
| 114,05 | NOK | 2021-07-20 | |
| 114,07 | NOK | 2023-09-04 | |
| 114,11 | NOK | 2023-09-05 | |
| 114,13 | NOK | 2021-01-18 | |
| 114,17 | NOK | 2021-08-18 | |
| 114,19 | NOK | 2022-01-07 | |
| 114,21 | NOK | 2021-08-03 | |
| 114,21 | NOK | 2021-02-03 | |
| 114,24 | NOK | 2021-02-02 | |
| 114,26 | NOK | 2021-10-27 | |
| 114,29 | NOK | 2023-05-15 | |
| 114,29 | NOK | 2023-05-12 | |
| 114,30 | NOK | 2021-02-08 | |
| 114,34 | NOK | 2021-01-14 | |
| 114,36 | NOK | 2021-07-14 | |
| 114,37 | NOK | 2023-11-30 | |
| 114,38 | NOK | 2023-09-07 | |
| 114,38 | NOK | 2021-07-13 | |
| 114,39 | NOK | 2021-07-27 | |
| 114,40 | NOK | 2023-12-05 | |
| 114,48 | NOK | 2021-08-30 | |
| 114,48 | NOK | 2021-08-19 | |
| 114,50 | NOK | 2021-10-04 | |
| 114,56 | NOK | 2023-06-27 | |
| 114,58 | NOK | 2021-08-16 | |
| 114,62 | NOK | 2023-12-01 | |
| 114,66 | NOK | 2021-02-10 | |
| 114,70 | NOK | 2021-02-18 | |
| 114,70 | NOK | 2021-01-25 | |
| 114,73 | NOK | 2023-11-06 | |
| 114,74 | NOK | 2021-08-27 | |
| 114,75 | NOK | 2023-09-06 | |
| 114,76 | NOK | 2023-09-19 | |
| 114,76 | NOK | 2023-12-14 | |
| 114,77 | NOK | 2021-08-20 | |
| 114,80 | NOK | 2021-08-12 | |
| 114,91 | NOK | 2023-09-14 | |
| 114,95 | NOK | 2023-05-16 | |
| 114,97 | NOK | 2023-07-07 | |
| 115,03 | NOK | 2021-02-22 | |
| 115,04 | NOK | 2021-08-11 | |
| 115,12 | NOK | 2023-06-26 | |
| 115,13 | NOK | 2021-08-10 | |
| 115,19 | NOK | 2023-11-17 | |
| 115,19 | NOK | 2023-12-15 | |
| 115,21 | NOK | 2023-12-04 | |
| 115,23 | NOK | 2021-02-09 | |
| 115,25 | NOK | 2023-09-15 | |
| 115,25 | NOK | 2024-01-09 | |
| 115,31 | NOK | 2021-08-13 | |
| 115,42 | NOK | 2023-07-06 | |
| 115,61 | NOK | 2021-08-26 | |
| 115,65 | NOK | 2021-02-15 | |
| 115,69 | NOK | 2021-11-01 | |
| 115,70 | NOK | 2021-02-12 | |
| 115,72 | NOK | 2024-01-10 | |
| 115,75 | NOK | 2021-01-27 | |
| 115,92 | NOK | 2023-06-30 | |
| 115,98 | NOK | 2021-02-17 | |
| 116,11 | NOK | 2023-12-08 | |
| 116,16 | NOK | 2023-05-17 | |
| 116,16 | NOK | 2021-02-16 | |
| 116,17 | NOK | 2021-08-23 | |
| 116,25 | NOK | 2021-08-31 | |
| 116,30 | NOK | 2023-07-05 | |
| 116,32 | NOK | 2021-08-25 | |
| 116,35 | NOK | 2023-12-11 | |
| 116,46 | NOK | 2024-01-26 | |
| 116,51 | NOK | 2021-08-24 | |
| 116,62 | NOK | 2023-07-04 | |
| 116,82 | NOK | 2021-11-02 | |
| 116,88 | NOK | 2021-10-01 | |
| 117,00 | NOK | 2023-06-22 | |
| 117,04 | NOK | 2021-09-01 | |
| 117,05 | NOK | 2021-11-10 | |
| 117,16 | NOK | 2024-01-11 | |
| 117,17 | NOK | 2023-12-06 | |
| 117,21 | NOK | 2021-12-30 | |
| 117,30 | NOK | 2023-06-28 | |
| 117,31 | NOK | 2023-05-26 | |
| 117,32 | NOK | 2023-06-29 | |
| 117,32 | NOK | 2021-09-02 | |
| 117,37 | NOK | 2023-05-25 | |
| 117,39 | NOK | 2023-12-12 | |
| 117,40 | NOK | 2023-12-07 | |
| 117,60 | NOK | 2024-01-18 | |
| 117,62 | NOK | 2023-05-24 | |
| 117,67 | NOK | 2021-12-27 | |
| 117,74 | NOK | 2023-12-13 | |
| 117,76 | NOK | 2021-12-29 | |
| 117,86 | NOK | 2022-01-05 | |
| 117,95 | NOK | 2021-11-09 | |
| 118,03 | NOK | 2023-05-19 | |
| 118,08 | NOK | 2024-01-17 | |
| 118,11 | NOK | 2024-01-19 | |
| 118,11 | NOK | 2023-06-16 | |
| 118,14 | NOK | 2023-07-03 | |
| 118,19 | NOK | 2021-12-22 | |
| 118,23 | NOK | 2023-05-31 | |
| 118,27 | NOK | 2024-01-29 | |
| 118,39 | NOK | 2023-06-19 | |
| 118,44 | NOK | 2023-05-23 | |
| 118,45 | NOK | 2023-06-15 | |
| 118,45 | NOK | 2024-01-12 | |
| 118,48 | NOK | 2023-05-29 | |
| 118,75 | NOK | 2023-05-22 | |
| 118,75 | NOK | 2021-12-23 | |
| 118,80 | NOK | 2021-12-28 | |
| 118,83 | NOK | 2022-01-04 | |
| 118,85 | NOK | 2023-06-09 | |
| 118,88 | NOK | 2023-06-21 | |
| 118,90 | NOK | 2024-01-16 | |
| 118,95 | NOK | 2021-11-11 | |
| 119,00 | NOK | 2021-11-08 | |
| 119,04 | NOK | 2023-06-08 | |
| 119,08 | NOK | 2023-05-30 | |
| 119,11 | NOK | 2024-01-30 | |
| 119,12 | NOK | 2023-06-20 | |
| 119,17 | NOK | 2021-12-20 | |
| 119,34 | NOK | 2024-01-15 | |
| 119,44 | NOK | 2021-09-03 | |
| 119,47 | NOK | 2024-01-25 | |
| 119,53 | NOK | 2021-12-21 | |
| 119,63 | NOK | 2023-06-14 | |
| 119,63 | NOK | 2023-06-13 | |
| 119,72 | NOK | 2024-01-24 | |
| 119,84 | NOK | 2021-11-04 | |
| 119,86 | NOK | 2021-09-30 | |
| 119,87 | NOK | 2024-06-24 | |
| 119,90 | NOK | 2023-06-01 | |
| 119,92 | NOK | 2024-06-20 | |
| 119,92 | NOK | 2024-01-23 | |
| 119,93 | NOK | 2021-09-29 | |
| 119,98 | NOK | 2024-01-31 | |
| 119,99 | NOK | 2023-06-12 | |
| 120,13 | NOK | 2024-02-07 | |
| 120,17 | NOK | 2021-11-05 | |
| 120,23 | NOK | 2024-01-22 | |
| 120,26 | NOK | 2023-06-02 | |
| 120,44 | NOK | 2024-02-01 | |
| 120,44 | NOK | 2024-04-19 | |
| 120,45 | NOK | 2024-06-18 | |
| 120,57 | NOK | 2024-02-09 | |
| 120,67 | NOK | 2024-05-30 | |
| 120,72 | NOK | 2024-02-08 | |
| 120,72 | NOK | 2024-02-06 | |
| 120,89 | NOK | 2024-06-17 | |
| 120,91 | NOK | 2024-02-02 | |
| 120,95 | NOK | 2024-06-19 | |
| 120,95 | NOK | 2023-06-07 | |
| 120,96 | NOK | 2021-09-28 | |
| 121,02 | NOK | 2021-11-29 | |
| 121,07 | NOK | 2024-04-23 | |
| 121,11 | NOK | 2021-11-12 | |
| 121,16 | NOK | 2021-12-02 | |
| 121,18 | NOK | 2021-11-30 | |
| 121,26 | NOK | 2021-12-01 | |
| 121,26 | NOK | 2021-12-17 | |
| 121,26 | NOK | 2024-05-29 | |
| 121,28 | NOK | 2021-09-06 | |
| 121,42 | NOK | 2021-11-17 | |
| 121,42 | NOK | 2024-02-21 | |
| 121,56 | NOK | 2024-04-22 | |
| 121,60 | NOK | 2024-05-24 | |
| 121,62 | NOK | 2021-12-10 | |
| 121,64 | NOK | 2024-02-14 | |
| 121,64 | NOK | 2024-02-05 | |
| 121,67 | NOK | 2024-05-31 | |
| 121,67 | NOK | 2024-04-25 | |
| 121,73 | NOK | 2021-12-06 | |
| 121,75 | NOK | 2021-11-15 | |
| 121,76 | NOK | 2024-02-20 | |
| 121,78 | NOK | 2021-11-16 | |
| 121,85 | NOK | 2024-05-28 | |
| 121,86 | NOK | 2024-02-15 | |
| 121,94 | NOK | 2024-05-27 | |
| 122,03 | NOK | 2021-12-08 | |
| 122,06 | NOK | 2021-12-14 | |
| 122,06 | NOK | 2024-04-26 | |
| 122,09 | NOK | 2021-09-22 | |
| 122,11 | NOK | 2024-06-13 | |
| 122,13 | NOK | 2021-09-07 | |
| 122,13 | NOK | 2021-12-13 | |
| 122,29 | NOK | 2024-05-13 | |
| 122,30 | NOK | 2024-05-22 | |
| 122,31 | NOK | 2023-06-05 | |
| 122,33 | NOK | 2021-09-27 | |
| 122,35 | NOK | 2021-11-24 | |
| 122,36 | NOK | 2024-06-25 | |
| 122,41 | NOK | 2021-11-25 | |
| 122,42 | NOK | 2024-05-10 | |
| 122,51 | NOK | 2021-09-09 | |
| 122,52 | NOK | 2024-05-23 | |
| 122,54 | NOK | 2024-05-14 | |
| 122,54 | NOK | 2024-02-19 | |
| 122,57 | NOK | 2024-04-17 | |
| 122,59 | NOK | 2024-06-12 | |
| 122,63 | NOK | 2021-12-07 | |
| 122,66 | NOK | 2021-11-18 | |
| 122,68 | NOK | 2024-02-16 | |
| 122,76 | NOK | 2024-06-05 | |
| 122,80 | NOK | 2024-05-08 | |
| 122,98 | NOK | 2021-12-09 | |
| 123,00 | NOK | 2021-12-15 | |
| 123,07 | NOK | 2021-11-26 | |
| 123,13 | NOK | 2024-06-27 | |
| 123,19 | NOK | 2024-02-22 | |
| 123,22 | NOK | 2024-05-21 | |
| 123,24 | NOK | 2024-06-03 | |
| 123,28 | NOK | 2021-12-16 | |
| 123,29 | NOK | 2024-06-14 | |
| 123,32 | NOK | 2024-05-15 | |
| 123,45 | NOK | 2021-12-03 | |
| 123,46 | NOK | 2024-02-13 | |
| 123,47 | NOK | 2021-09-08 | |
| 123,48 | NOK | 2021-09-24 | |
| 123,53 | NOK | 2024-05-17 | |
| 123,56 | NOK | 2024-04-18 | |
| 123,70 | NOK | 2024-05-20 | |
| 123,70 | NOK | 2024-06-07 | |
| 123,70 | NOK | 2021-09-10 | |
| 123,87 | NOK | 2024-07-01 | |
| 123,99 | NOK | 2021-09-21 | |
| 124,05 | NOK | 2024-05-16 | |
| 124,09 | NOK | 2024-02-26 | |
| 124,11 | NOK | 2024-06-26 | |
| 124,22 | NOK | 2024-04-24 | |
| 124,31 | NOK | 2024-03-13 | |
| 124,33 | NOK | 2024-04-16 | |
| 124,36 | NOK | 2024-04-30 | |
| 124,36 | NOK | 2021-09-13 | |
| 124,38 | NOK | 2024-06-28 | |
| 124,43 | NOK | 2021-09-16 | |
| 124,51 | NOK | 2024-03-15 | |
| 124,71 | NOK | 2021-09-15 | |
| 124,75 | NOK | 2021-11-22 | |
| 124,81 | NOK | 2021-11-19 | |
| 124,89 | NOK | 2024-02-28 | |
| 124,95 | NOK | 2024-02-27 | |
| 125,00 | NOK | 2021-09-17 | |
| 125,02 | NOK | 2024-03-14 | |
| 125,02 | NOK | 2024-05-07 | |
| 125,14 | NOK | 2024-04-08 | |
| 125,15 | NOK | 2024-03-12 | |
| 125,18 | NOK | 2024-06-11 | |
| 125,29 | NOK | 2024-06-04 | |
| 125,36 | NOK | 2021-09-14 | |
| 125,42 | NOK | 2024-04-05 | |
| 125,45 | NOK | 2024-06-10 | |
| 125,51 | NOK | 2024-07-03 | |
| 125,72 | NOK | 2024-03-11 | |
| 125,83 | NOK | 2024-04-09 | |
| 125,87 | NOK | 2024-02-29 | |
| 125,97 | NOK | 2024-04-03 | |
| 126,04 | NOK | 2024-07-08 | |
| 126,07 | NOK | 2024-04-11 | |
| 126,13 | NOK | 2024-07-02 | |
| 126,16 | NOK | 2024-05-02 | |
| 126,26 | NOK | 2024-04-15 | |
| 126,42 | NOK | 2024-04-10 | |
| 126,47 | NOK | 2024-07-05 | |
| 126,47 | NOK | 2024-04-04 | |
| 126,74 | NOK | 2024-03-04 | |
| 126,90 | NOK | 2024-07-04 | |
| 127,01 | NOK | 2024-03-01 | |
| 127,31 | NOK | 2024-03-07 | |
| 127,40 | NOK | 2024-03-18 | |
| 127,44 | NOK | 2024-04-12 | |
| 127,55 | NOK | 2024-03-19 | |
| 127,61 | NOK | 2024-03-08 | |
| 127,97 | NOK | 2024-03-06 | |
| 127,98 | NOK | 2024-03-05 | |
| 128,14 | NOK | 2024-04-02 | |
| 128,28 | NOK | 2024-07-09 | |
| 128,45 | NOK | 2024-03-25 | |
| 128,89 | NOK | 2024-03-21 | |
| 129,11 | NOK | 2024-03-26 | |
| 129,72 | NOK | 2024-03-28 | |
| 130,24 | NOK | 2024-07-10 | |
| 130,34 | NOK | 2024-03-27 | |
| 130,37 | NOK | 2024-07-18 | |
| 130,45 | NOK | 2024-03-22 | |
| 131,45 | NOK | 2024-07-12 | |
| 131,49 | NOK | 2024-07-19 | |
| 132,88 | NOK | 2024-07-16 | |
| 133,05 | NOK | 2024-07-11 | |
| 133,41 | NOK | 2024-07-17 |