Namn | Kurs | Valuta | Datum |
---|---|---|---|
78,60 | NOK | 2019-07-22 | |
79,96 | NOK | 2019-07-23 | |
80,10 | NOK | 2019-07-24 | |
80,47 | NOK | 2019-07-25 | |
80,62 | NOK | 2019-07-26 | |
80,52 | NOK | 2019-07-29 | |
81,25 | NOK | 2019-07-30 | |
80,54 | NOK | 2019-07-31 | |
81,91 | NOK | 2019-08-01 | |
82,12 | NOK | 2019-08-02 | |
81,12 | NOK | 2019-08-05 | |
80,11 | NOK | 2019-08-06 | |
81,35 | NOK | 2019-08-07 | |
80,41 | NOK | 2019-08-08 | |
80,37 | NOK | 2019-08-09 | |
79,05 | NOK | 2019-08-13 | |
80,80 | NOK | 2019-08-14 | |
80,21 | NOK | 2019-08-15 | |
80,28 | NOK | 2019-08-16 | |
79,88 | NOK | 2019-08-19 | |
81,58 | NOK | 2019-08-20 | |
80,70 | NOK | 2019-08-21 | |
80,82 | NOK | 2019-08-22 | |
81,36 | NOK | 2019-08-23 | |
80,37 | NOK | 2019-08-26 | |
81,07 | NOK | 2019-08-27 | |
81,45 | NOK | 2019-08-28 | |
80,98 | NOK | 2019-08-29 | |
82,53 | NOK | 2019-08-30 | |
82,36 | NOK | 2019-09-02 | |
82,65 | NOK | 2019-09-03 | |
81,93 | NOK | 2019-09-04 | |
82,46 | NOK | 2019-09-05 | |
82,66 | NOK | 2019-09-06 | |
83,00 | NOK | 2019-09-09 | |
82,90 | NOK | 2019-09-10 | |
83,58 | NOK | 2019-09-11 | |
83,86 | NOK | 2019-09-12 | |
84,55 | NOK | 2019-09-13 | |
84,81 | NOK | 2019-09-17 | |
84,62 | NOK | 2019-09-18 | |
85,38 | NOK | 2019-09-19 | |
86,36 | NOK | 2019-09-20 | |
86,56 | NOK | 2019-09-24 | |
86,29 | NOK | 2019-09-25 | |
86,53 | NOK | 2019-09-26 | |
86,13 | NOK | 2019-09-27 | |
85,89 | NOK | 2019-09-30 | |
87,12 | NOK | 2019-10-01 | |
87,17 | NOK | 2019-10-02 | |
86,00 | NOK | 2019-10-03 | |
86,03 | NOK | 2019-10-04 | |
86,55 | NOK | 2019-10-07 | |
87,82 | NOK | 2019-10-08 | |
87,26 | NOK | 2019-10-09 | |
86,39 | NOK | 2019-10-10 | |
85,71 | NOK | 2019-10-11 | |
87,68 | NOK | 2019-10-15 | |
88,39 | NOK | 2019-10-16 | |
87,88 | NOK | 2019-10-17 | |
88,10 | NOK | 2019-10-18 | |
87,93 | NOK | 2019-10-21 | |
88,30 | NOK | 2019-10-22 | |
88,21 | NOK | 2019-10-23 | |
88,29 | NOK | 2019-10-24 | |
89,26 | NOK | 2019-10-25 | |
89,28 | NOK | 2019-10-28 | |
90,20 | NOK | 2019-10-29 | |
90,01 | NOK | 2019-10-30 | |
90,63 | NOK | 2019-10-31 | |
90,27 | NOK | 2019-11-01 | |
91,68 | NOK | 2019-11-05 | |
91,07 | NOK | 2019-11-06 | |
90,98 | NOK | 2019-11-07 | |
91,97 | NOK | 2019-11-08 | |
91,88 | NOK | 2019-11-11 | |
92,21 | NOK | 2019-11-12 | |
92,73 | NOK | 2019-11-13 | |
91,59 | NOK | 2019-11-14 | |
91,27 | NOK | 2019-11-15 | |
92,27 | NOK | 2019-11-18 | |
92,36 | NOK | 2019-11-19 | |
92,53 | NOK | 2019-11-20 | |
92,49 | NOK | 2019-11-21 | |
92,78 | NOK | 2019-11-22 | |
93,75 | NOK | 2019-11-25 | |
94,11 | NOK | 2019-11-26 | |
93,98 | NOK | 2019-11-27 | |
93,55 | NOK | 2019-11-28 | |
93,29 | NOK | 2019-11-29 | |
93,96 | NOK | 2019-12-02 | |
94,98 | NOK | 2019-12-03 | |
94,44 | NOK | 2019-12-04 | |
94,33 | NOK | 2019-12-05 | |
94,51 | NOK | 2019-12-06 | |
95,46 | NOK | 2019-12-09 | |
95,92 | NOK | 2019-12-10 | |
95,03 | NOK | 2019-12-11 | |
93,89 | NOK | 2019-12-12 | |
94,33 | NOK | 2019-12-13 | |
93,88 | NOK | 2019-12-16 | |
94,44 | NOK | 2019-12-17 | |
93,69 | NOK | 2019-12-18 | |
93,02 | NOK | 2019-12-19 | |
92,84 | NOK | 2019-12-20 | |
92,65 | NOK | 2019-12-23 | |
91,55 | NOK | 2019-12-27 | |
91,10 | NOK | 2019-12-30 | |
92,65 | NOK | 2020-01-07 | |
91,14 | NOK | 2020-01-08 | |
92,50 | NOK | 2020-01-09 | |
93,36 | NOK | 2020-01-10 | |
92,81 | NOK | 2020-01-14 | |
91,99 | NOK | 2020-01-15 | |
91,95 | NOK | 2020-01-16 | |
92,45 | NOK | 2020-01-17 | |
92,94 | NOK | 2020-01-20 | |
92,51 | NOK | 2020-01-21 | |
94,14 | NOK | 2020-01-22 | |
94,02 | NOK | 2020-01-23 | |
94,22 | NOK | 2020-01-24 | |
93,64 | NOK | 2020-01-27 | |
93,40 | NOK | 2020-01-28 | |
93,79 | NOK | 2020-01-29 | |
92,72 | NOK | 2020-01-30 | |
92,68 | NOK | 2020-01-31 | |
92,26 | NOK | 2020-02-03 | |
92,24 | NOK | 2020-02-04 | |
93,14 | NOK | 2020-02-05 | |
95,24 | NOK | 2020-02-06 | |
95,34 | NOK | 2020-02-07 | |
94,06 | NOK | 2020-02-10 | |
93,42 | NOK | 2020-02-12 | |
94,28 | NOK | 2020-02-13 | |
93,58 | NOK | 2020-02-14 | |
92,71 | NOK | 2020-02-17 | |
91,89 | NOK | 2020-02-18 | |
91,09 | NOK | 2020-02-19 | |
90,26 | NOK | 2020-02-20 | |
90,69 | NOK | 2020-02-21 | |
89,30 | NOK | 2020-02-25 | |
88,34 | NOK | 2020-02-26 | |
86,85 | NOK | 2020-02-27 | |
85,37 | NOK | 2020-02-28 | |
86,12 | NOK | 2020-03-02 | |
84,62 | NOK | 2020-03-03 | |
85,01 | NOK | 2020-03-04 | |
86,31 | NOK | 2020-03-05 | |
85,08 | NOK | 2020-03-06 | |
84,52 | NOK | 2020-03-09 | |
85,26 | NOK | 2020-03-10 | |
83,49 | NOK | 2020-03-11 | |
83,19 | NOK | 2020-03-12 | |
76,82 | NOK | 2020-03-13 | |
77,62 | NOK | 2020-03-16 | |
80,08 | NOK | 2020-03-17 | |
83,46 | NOK | 2020-03-18 | |
87,45 | NOK | 2020-03-19 | |
85,63 | NOK | 2020-03-23 | |
86,76 | NOK | 2020-03-24 | |
91,01 | NOK | 2020-03-25 | |
86,98 | NOK | 2020-03-26 | |
92,70 | NOK | 2020-03-27 | |
90,42 | NOK | 2020-03-30 | |
90,23 | NOK | 2020-03-31 | |
85,64 | NOK | 2020-04-01 | |
85,88 | NOK | 2020-04-02 | |
84,45 | NOK | 2020-04-03 | |
86,48 | NOK | 2020-04-06 | |
86,44 | NOK | 2020-04-07 | |
89,08 | NOK | 2020-04-08 | |
88,42 | NOK | 2020-04-09 | |
92,20 | NOK | 2020-04-14 | |
94,56 | NOK | 2020-04-15 | |
93,27 | NOK | 2020-04-16 | |
93,70 | NOK | 2020-04-17 | |
93,12 | NOK | 2020-04-20 | |
93,20 | NOK | 2020-04-21 | |
94,29 | NOK | 2020-04-22 | |
94,62 | NOK | 2020-04-23 | |
94,49 | NOK | 2020-04-24 | |
95,84 | NOK | 2020-04-27 | |
95,22 | NOK | 2020-04-28 | |
95,72 | NOK | 2020-04-30 | |
93,54 | NOK | 2020-05-07 | |
95,10 | NOK | 2020-05-08 | |
95,53 | NOK | 2020-05-11 | |
95,70 | NOK | 2020-05-12 | |
96,14 | NOK | 2020-05-13 | |
95,70 | NOK | 2020-05-14 | |
95,98 | NOK | 2020-05-15 | |
95,09 | NOK | 2020-05-18 | |
95,29 | NOK | 2020-05-19 | |
95,68 | NOK | 2020-05-20 | |
95,78 | NOK | 2020-05-22 | |
97,76 | NOK | 2020-05-25 | |
98,28 | NOK | 2020-05-26 | |
98,41 | NOK | 2020-05-27 | |
99,16 | NOK | 2020-05-28 | |
97,72 | NOK | 2020-05-29 | |
98,36 | NOK | 2020-06-01 | |
97,47 | NOK | 2020-06-02 | |
97,40 | NOK | 2020-06-03 | |
96,60 | NOK | 2020-06-04 | |
94,79 | NOK | 2020-06-05 | |
95,57 | NOK | 2020-06-08 | |
97,25 | NOK | 2020-06-09 | |
98,36 | NOK | 2020-06-10 | |
98,55 | NOK | 2020-06-11 | |
98,39 | NOK | 2020-06-12 | |
96,00 | NOK | 2020-06-15 | |
98,18 | NOK | 2020-06-16 | |
99,00 | NOK | 2020-06-17 | |
99,26 | NOK | 2020-06-18 | |
99,60 | NOK | 2020-06-22 | |
99,46 | NOK | 2020-06-23 | |
99,84 | NOK | 2020-06-24 | |
99,94 | NOK | 2020-06-25 | |
101,03 | NOK | 2020-06-26 | |
98,58 | NOK | 2020-06-29 | |
99,18 | NOK | 2020-06-30 | |
96,51 | NOK | 2020-07-01 | |
95,42 | NOK | 2020-07-02 | |
96,64 | NOK | 2020-07-03 | |
96,65 | NOK | 2020-07-06 | |
97,45 | NOK | 2020-07-07 | |
96,51 | NOK | 2020-07-08 | |
96,64 | NOK | 2020-07-09 | |
96,68 | NOK | 2020-07-10 | |
97,01 | NOK | 2020-07-13 | |
96,59 | NOK | 2020-07-14 | |
97,34 | NOK | 2020-07-15 | |
95,46 | NOK | 2020-07-16 | |
95,20 | NOK | 2020-07-17 | |
95,71 | NOK | 2020-07-20 | |
95,40 | NOK | 2020-07-21 | |
94,30 | NOK | 2020-07-22 | |
95,76 | NOK | 2020-07-27 | |
96,34 | NOK | 2020-07-28 | |
94,60 | NOK | 2020-07-29 | |
94,50 | NOK | 2020-07-30 | |
91,83 | NOK | 2020-07-31 | |
93,78 | NOK | 2020-08-03 | |
95,52 | NOK | 2020-08-04 | |
94,45 | NOK | 2020-08-05 | |
94,55 | NOK | 2020-08-06 | |
95,25 | NOK | 2020-08-07 | |
95,89 | NOK | 2020-08-11 | |
95,96 | NOK | 2020-08-12 | |
96,37 | NOK | 2020-08-13 | |
97,24 | NOK | 2020-08-14 | |
96,15 | NOK | 2020-08-17 | |
96,75 | NOK | 2020-08-18 | |
97,18 | NOK | 2020-08-19 | |
97,18 | NOK | 2020-08-20 | |
98,24 | NOK | 2020-08-21 | |
98,25 | NOK | 2020-08-24 | |
97,75 | NOK | 2020-08-25 | |
97,70 | NOK | 2020-08-26 | |
97,39 | NOK | 2020-08-27 | |
95,92 | NOK | 2020-08-28 | |
95,54 | NOK | 2020-08-31 | |
95,78 | NOK | 2020-09-01 | |
97,60 | NOK | 2020-09-02 | |
98,75 | NOK | 2020-09-03 | |
97,92 | NOK | 2020-09-04 | |
96,99 | NOK | 2020-09-07 | |
99,40 | NOK | 2020-09-08 | |
98,38 | NOK | 2020-09-09 | |
98,50 | NOK | 2020-09-10 | |
100,79 | NOK | 2020-09-11 | |
101,02 | NOK | 2020-09-14 | |
101,33 | NOK | 2020-09-15 | |
102,27 | NOK | 2020-09-16 | |
102,78 | NOK | 2020-09-17 | |
103,67 | NOK | 2020-09-18 | |
107,01 | NOK | 2020-09-23 | |
107,73 | NOK | 2020-09-24 | |
108,18 | NOK | 2020-09-25 | |
108,89 | NOK | 2020-09-28 | |
109,52 | NOK | 2020-09-29 | |
107,56 | NOK | 2020-09-30 | |
105,10 | NOK | 2020-10-02 | |
105,39 | NOK | 2020-10-05 | |
105,51 | NOK | 2020-10-06 | |
106,37 | NOK | 2020-10-07 | |
107,42 | NOK | 2020-10-08 | |
106,44 | NOK | 2020-10-09 | |
106,22 | NOK | 2020-10-12 | |
106,81 | NOK | 2020-10-13 | |
106,95 | NOK | 2020-10-14 | |
108,14 | NOK | 2020-10-15 | |
106,82 | NOK | 2020-10-16 | |
107,27 | NOK | 2020-10-19 | |
106,50 | NOK | 2020-10-20 | |
107,04 | NOK | 2020-10-21 | |
105,96 | NOK | 2020-10-22 | |
105,80 | NOK | 2020-10-23 | |
104,29 | NOK | 2020-10-26 | |
104,07 | NOK | 2020-10-27 | |
106,36 | NOK | 2020-10-28 | |
108,35 | NOK | 2020-10-29 | |
105,98 | NOK | 2020-10-30 | |
107,67 | NOK | 2020-11-02 | |
107,86 | NOK | 2020-11-04 | |
109,53 | NOK | 2020-11-05 | |
110,18 | NOK | 2020-11-06 | |
107,75 | NOK | 2020-11-09 | |
106,97 | NOK | 2020-11-10 | |
109,48 | NOK | 2020-11-11 | |
110,56 | NOK | 2020-11-12 | |
110,34 | NOK | 2020-11-13 | |
111,33 | NOK | 2020-11-16 | |
111,29 | NOK | 2020-11-17 | |
110,64 | NOK | 2020-11-18 | |
111,22 | NOK | 2020-11-19 | |
110,54 | NOK | 2020-11-20 | |
111,99 | NOK | 2020-11-24 | |
111,45 | NOK | 2020-11-25 | |
112,70 | NOK | 2020-11-26 | |
113,51 | NOK | 2020-11-27 | |
112,05 | NOK | 2020-11-30 | |
112,97 | NOK | 2020-12-01 | |
112,86 | NOK | 2020-12-02 | |
111,74 | NOK | 2020-12-03 | |
111,75 | NOK | 2020-12-04 | |
109,97 | NOK | 2020-12-07 | |
110,30 | NOK | 2020-12-08 | |
111,49 | NOK | 2020-12-09 | |
110,49 | NOK | 2020-12-10 | |
111,65 | NOK | 2020-12-11 | |
110,94 | NOK | 2020-12-14 | |
110,51 | NOK | 2020-12-15 | |
110,72 | NOK | 2020-12-16 | |
111,05 | NOK | 2020-12-17 | |
110,63 | NOK | 2020-12-18 | |
111,07 | NOK | 2020-12-21 | |
109,65 | NOK | 2020-12-22 | |
110,10 | NOK | 2020-12-23 | |
110,78 | NOK | 2020-12-28 | |
112,82 | NOK | 2020-12-29 | |
112,19 | NOK | 2020-12-30 | |
111,19 | NOK | 2021-01-04 | |
111,95 | NOK | 2021-01-05 | |
110,84 | NOK | 2021-01-07 | |
112,26 | NOK | 2021-01-08 | |
113,47 | NOK | 2021-01-12 | |
113,99 | NOK | 2021-01-13 | |
114,34 | NOK | 2021-01-14 | |
113,44 | NOK | 2021-01-15 | |
114,13 | NOK | 2021-01-18 | |
113,84 | NOK | 2021-01-19 | |
113,14 | NOK | 2021-01-20 | |
113,05 | NOK | 2021-01-21 | |
113,52 | NOK | 2021-01-22 | |
114,70 | NOK | 2021-01-25 | |
113,36 | NOK | 2021-01-26 | |
115,75 | NOK | 2021-01-27 | |
113,31 | NOK | 2021-01-28 | |
109,77 | NOK | 2021-01-29 | |
112,48 | NOK | 2021-02-01 | |
114,24 | NOK | 2021-02-02 | |
114,21 | NOK | 2021-02-03 | |
113,56 | NOK | 2021-02-04 | |
113,32 | NOK | 2021-02-05 | |
114,30 | NOK | 2021-02-08 | |
115,23 | NOK | 2021-02-09 | |
114,66 | NOK | 2021-02-10 | |
115,70 | NOK | 2021-02-12 | |
115,65 | NOK | 2021-02-15 | |
116,16 | NOK | 2021-02-16 | |
115,98 | NOK | 2021-02-17 | |
114,70 | NOK | 2021-02-18 | |
114,00 | NOK | 2021-02-19 | |
115,03 | NOK | 2021-02-22 | |
110,23 | NOK | 2021-02-24 | |
110,08 | NOK | 2021-02-25 | |
108,79 | NOK | 2021-02-26 | |
110,97 | NOK | 2021-03-01 | |
109,93 | NOK | 2021-03-02 | |
108,94 | NOK | 2021-03-03 | |
106,99 | NOK | 2021-03-04 | |
107,15 | NOK | 2021-03-05 | |
105,28 | NOK | 2021-03-08 | |
105,09 | NOK | 2021-03-09 | |
105,30 | NOK | 2021-03-10 | |
105,85 | NOK | 2021-03-11 | |
107,43 | NOK | 2021-03-12 | |
107,65 | NOK | 2021-03-15 | |
108,76 | NOK | 2021-03-16 | |
109,26 | NOK | 2021-03-17 | |
110,72 | NOK | 2021-03-18 | |
111,90 | NOK | 2021-03-19 | |
109,56 | NOK | 2021-03-22 | |
109,73 | NOK | 2021-03-23 | |
107,50 | NOK | 2021-03-24 | |
109,68 | NOK | 2021-03-25 | |
110,04 | NOK | 2021-03-26 | |
110,19 | NOK | 2021-03-29 | |
109,49 | NOK | 2021-03-30 | |
107,97 | NOK | 2021-03-31 | |
109,07 | NOK | 2021-04-01 | |
109,33 | NOK | 2021-04-06 | |
109,44 | NOK | 2021-04-07 | |
110,15 | NOK | 2021-04-08 | |
110,68 | NOK | 2021-04-09 | |
109,69 | NOK | 2021-04-12 | |
110,47 | NOK | 2021-04-13 | |
109,68 | NOK | 2021-04-14 | |
109,37 | NOK | 2021-04-15 | |
109,49 | NOK | 2021-04-16 | |
108,68 | NOK | 2021-04-19 | |
106,83 | NOK | 2021-04-20 | |
105,43 | NOK | 2021-04-21 | |
107,35 | NOK | 2021-04-22 | |
106,68 | NOK | 2021-04-23 | |
106,36 | NOK | 2021-04-26 | |
105,00 | NOK | 2021-04-27 | |
104,46 | NOK | 2021-04-28 | |
103,34 | NOK | 2021-04-30 | |
105,19 | NOK | 2021-05-06 | |
104,19 | NOK | 2021-05-07 | |
105,15 | NOK | 2021-05-10 | |
102,32 | NOK | 2021-05-11 | |
100,82 | NOK | 2021-05-12 | |
100,30 | NOK | 2021-05-14 | |
100,35 | NOK | 2021-05-17 | |
101,37 | NOK | 2021-05-18 | |
102,04 | NOK | 2021-05-19 | |
103,22 | NOK | 2021-05-20 | |
104,64 | NOK | 2021-05-21 | |
104,91 | NOK | 2021-05-24 | |
105,07 | NOK | 2021-05-25 | |
105,66 | NOK | 2021-05-26 | |
104,98 | NOK | 2021-05-27 | |
105,77 | NOK | 2021-05-28 | |
104,88 | NOK | 2021-05-31 | |
104,17 | NOK | 2021-06-01 | |
104,91 | NOK | 2021-06-02 | |
106,06 | NOK | 2021-06-03 | |
105,22 | NOK | 2021-06-04 | |
105,41 | NOK | 2021-06-07 | |
105,26 | NOK | 2021-06-08 | |
104,86 | NOK | 2021-06-09 | |
105,28 | NOK | 2021-06-10 | |
106,16 | NOK | 2021-06-11 | |
106,30 | NOK | 2021-06-14 | |
107,16 | NOK | 2021-06-15 | |
107,72 | NOK | 2021-06-16 | |
108,11 | NOK | 2021-06-17 | |
109,59 | NOK | 2021-06-18 | |
107,28 | NOK | 2021-06-21 | |
109,65 | NOK | 2021-06-22 | |
107,53 | NOK | 2021-06-23 | |
107,95 | NOK | 2021-06-24 | |
108,86 | NOK | 2021-06-28 | |
109,45 | NOK | 2021-06-29 | |
109,33 | NOK | 2021-06-30 | |
108,66 | NOK | 2021-07-01 | |
110,36 | NOK | 2021-07-02 | |
109,85 | NOK | 2021-07-05 | |
110,96 | NOK | 2021-07-06 | |
111,57 | NOK | 2021-07-07 | |
112,42 | NOK | 2021-07-08 | |
110,87 | NOK | 2021-07-09 | |
113,18 | NOK | 2021-07-12 | |
114,38 | NOK | 2021-07-13 | |
114,36 | NOK | 2021-07-14 | |
113,64 | NOK | 2021-07-15 | |
112,88 | NOK | 2021-07-16 | |
113,85 | NOK | 2021-07-19 | |
114,05 | NOK | 2021-07-20 | |
112,76 | NOK | 2021-07-21 | |
112,75 | NOK | 2021-07-26 | |
114,39 | NOK | 2021-07-27 | |
112,60 | NOK | 2021-07-28 | |
112,56 | NOK | 2021-07-29 | |
111,28 | NOK | 2021-07-30 | |
113,47 | NOK | 2021-08-02 | |
114,21 | NOK | 2021-08-03 | |
113,17 | NOK | 2021-08-04 | |
113,65 | NOK | 2021-08-05 | |
113,79 | NOK | 2021-08-06 | |
115,13 | NOK | 2021-08-10 | |
115,04 | NOK | 2021-08-11 | |
114,80 | NOK | 2021-08-12 | |
115,31 | NOK | 2021-08-13 | |
114,58 | NOK | 2021-08-16 | |
113,58 | NOK | 2021-08-17 | |
114,17 | NOK | 2021-08-18 | |
114,48 | NOK | 2021-08-19 | |
114,77 | NOK | 2021-08-20 | |
116,17 | NOK | 2021-08-23 | |
116,51 | NOK | 2021-08-24 | |
116,32 | NOK | 2021-08-25 | |
115,61 | NOK | 2021-08-26 | |
114,74 | NOK | 2021-08-27 | |
114,48 | NOK | 2021-08-30 | |
116,25 | NOK | 2021-08-31 | |
117,04 | NOK | 2021-09-01 | |
117,32 | NOK | 2021-09-02 | |
119,44 | NOK | 2021-09-03 | |
121,28 | NOK | 2021-09-06 | |
122,13 | NOK | 2021-09-07 | |
123,47 | NOK | 2021-09-08 | |
122,51 | NOK | 2021-09-09 | |
123,70 | NOK | 2021-09-10 | |
124,36 | NOK | 2021-09-13 | |
125,36 | NOK | 2021-09-14 | |
124,71 | NOK | 2021-09-15 | |
124,43 | NOK | 2021-09-16 | |
125,00 | NOK | 2021-09-17 | |
123,99 | NOK | 2021-09-21 | |
122,09 | NOK | 2021-09-22 | |
123,48 | NOK | 2021-09-24 | |
122,33 | NOK | 2021-09-27 | |
120,96 | NOK | 2021-09-28 | |
119,93 | NOK | 2021-09-29 | |
119,86 | NOK | 2021-09-30 | |
116,88 | NOK | 2021-10-01 | |
114,50 | NOK | 2021-10-04 | |
112,14 | NOK | 2021-10-05 | |
112,44 | NOK | 2021-10-06 | |
112,32 | NOK | 2021-10-07 | |
113,13 | NOK | 2021-10-08 | |
114,01 | NOK | 2021-10-11 | |
112,64 | NOK | 2021-10-12 | |
112,27 | NOK | 2021-10-13 | |
112,64 | NOK | 2021-10-14 | |
113,63 | NOK | 2021-10-15 | |
113,31 | NOK | 2021-10-18 | |
113,67 | NOK | 2021-10-19 | |
113,46 | NOK | 2021-10-20 | |
111,40 | NOK | 2021-10-21 | |
112,17 | NOK | 2021-10-22 | |
112,25 | NOK | 2021-10-25 | |
112,97 | NOK | 2021-10-26 | |
114,26 | NOK | 2021-10-27 | |
113,02 | NOK | 2021-10-28 | |
113,61 | NOK | 2021-10-29 | |
115,69 | NOK | 2021-11-01 | |
116,82 | NOK | 2021-11-02 | |
119,84 | NOK | 2021-11-04 | |
120,17 | NOK | 2021-11-05 | |
119,00 | NOK | 2021-11-08 | |
117,95 | NOK | 2021-11-09 | |
117,05 | NOK | 2021-11-10 | |
118,95 | NOK | 2021-11-11 | |
121,11 | NOK | 2021-11-12 | |
121,75 | NOK | 2021-11-15 | |
121,78 | NOK | 2021-11-16 | |
121,42 | NOK | 2021-11-17 | |
122,66 | NOK | 2021-11-18 | |
124,81 | NOK | 2021-11-19 | |
124,75 | NOK | 2021-11-22 | |
122,35 | NOK | 2021-11-24 | |
122,41 | NOK | 2021-11-25 | |
123,07 | NOK | 2021-11-26 | |
121,02 | NOK | 2021-11-29 | |
121,18 | NOK | 2021-11-30 | |
121,26 | NOK | 2021-12-01 | |
121,16 | NOK | 2021-12-02 | |
123,45 | NOK | 2021-12-03 | |
121,73 | NOK | 2021-12-06 | |
122,63 | NOK | 2021-12-07 | |
122,03 | NOK | 2021-12-08 | |
122,98 | NOK | 2021-12-09 | |
121,62 | NOK | 2021-12-10 | |
122,13 | NOK | 2021-12-13 | |
122,06 | NOK | 2021-12-14 | |
123,00 | NOK | 2021-12-15 | |
123,28 | NOK | 2021-12-16 | |
121,26 | NOK | 2021-12-17 | |
119,17 | NOK | 2021-12-20 | |
119,53 | NOK | 2021-12-21 | |
118,19 | NOK | 2021-12-22 | |
118,75 | NOK | 2021-12-23 | |
117,67 | NOK | 2021-12-27 | |
118,80 | NOK | 2021-12-28 | |
117,76 | NOK | 2021-12-29 | |
117,21 | NOK | 2021-12-30 | |
118,83 | NOK | 2022-01-04 | |
117,86 | NOK | 2022-01-05 | |
114,19 | NOK | 2022-01-07 | |
113,21 | NOK | 2022-01-11 | |
113,75 | NOK | 2022-01-12 | |
112,46 | NOK | 2022-01-13 | |
111,48 | NOK | 2022-01-14 | |
111,37 | NOK | 2022-01-17 | |
111,92 | NOK | 2022-01-18 | |
107,55 | NOK | 2022-01-19 | |
109,11 | NOK | 2022-01-20 | |
110,02 | NOK | 2022-01-21 | |
111,27 | NOK | 2022-01-24 | |
108,00 | NOK | 2022-01-25 | |
106,01 | NOK | 2022-01-26 | |
101,77 | NOK | 2022-01-27 | |
103,75 | NOK | 2022-01-28 | |
104,91 | NOK | 2022-01-31 | |
104,95 | NOK | 2022-02-01 | |
107,90 | NOK | 2022-02-02 | |
104,97 | NOK | 2022-02-03 | |
105,22 | NOK | 2022-02-04 | |
104,75 | NOK | 2022-02-07 | |
105,07 | NOK | 2022-02-08 | |
106,58 | NOK | 2022-02-09 | |
107,40 | NOK | 2022-02-10 | |
105,70 | NOK | 2022-02-14 | |
104,80 | NOK | 2022-02-15 | |
106,36 | NOK | 2022-02-16 | |
105,65 | NOK | 2022-02-17 | |
105,15 | NOK | 2022-02-18 | |
104,70 | NOK | 2022-02-21 | |
102,01 | NOK | 2022-02-22 | |
102,95 | NOK | 2022-02-24 | |
102,59 | NOK | 2022-02-25 | |
102,71 | NOK | 2022-02-28 | |
103,83 | NOK | 2022-03-01 | |
101,71 | NOK | 2022-03-02 | |
102,29 | NOK | 2022-03-03 | |
101,59 | NOK | 2022-03-04 | |
98,13 | NOK | 2022-03-07 | |
96,16 | NOK | 2022-03-08 | |
94,92 | NOK | 2022-03-09 | |
99,35 | NOK | 2022-03-10 | |
96,34 | NOK | 2022-03-11 | |
96,36 | NOK | 2022-03-14 | |
96,97 | NOK | 2022-03-15 | |
97,72 | NOK | 2022-03-16 | |
99,30 | NOK | 2022-03-17 | |
99,25 | NOK | 2022-03-18 | |
98,74 | NOK | 2022-03-22 | |
101,59 | NOK | 2022-03-23 | |
99,88 | NOK | 2022-03-24 | |
99,49 | NOK | 2022-03-25 | |
98,46 | NOK | 2022-03-28 | |
100,16 | NOK | 2022-03-29 | |
99,81 | NOK | 2022-03-30 | |
100,64 | NOK | 2022-03-31 | |
99,66 | NOK | 2022-04-01 | |
99,36 | NOK | 2022-04-04 | |
99,42 | NOK | 2022-04-05 | |
98,24 | NOK | 2022-04-06 | |
96,47 | NOK | 2022-04-07 | |
96,50 | NOK | 2022-04-08 | |
94,54 | NOK | 2022-04-11 | |
92,62 | NOK | 2022-04-12 | |
94,88 | NOK | 2022-04-13 | |
95,30 | NOK | 2022-04-14 | |
91,77 | NOK | 2022-04-19 | |
93,22 | NOK | 2022-04-20 | |
93,83 | NOK | 2022-04-21 | |
93,67 | NOK | 2022-04-22 | |
94,75 | NOK | 2022-04-25 | |
96,13 | NOK | 2022-04-26 | |
96,09 | NOK | 2022-04-27 | |
96,14 | NOK | 2022-04-28 | |
97,04 | NOK | 2022-05-02 | |
97,55 | NOK | 2022-05-06 | |
95,36 | NOK | 2022-05-09 | |
96,61 | NOK | 2022-05-10 | |
95,96 | NOK | 2022-05-11 | |
98,35 | NOK | 2022-05-12 | |
99,05 | NOK | 2022-05-13 | |
99,85 | NOK | 2022-05-16 | |
98,04 | NOK | 2022-05-17 | |
100,87 | NOK | 2022-05-18 | |
100,16 | NOK | 2022-05-19 | |
100,44 | NOK | 2022-05-20 | |
100,85 | NOK | 2022-05-23 | |
99,92 | NOK | 2022-05-24 | |
99,68 | NOK | 2022-05-25 | |
98,63 | NOK | 2022-05-27 | |
100,34 | NOK | 2022-05-30 | |
98,99 | NOK | 2022-05-31 | |
98,92 | NOK | 2022-06-01 | |
98,20 | NOK | 2022-06-02 | |
98,16 | NOK | 2022-06-03 | |
97,78 | NOK | 2022-06-07 | |
97,31 | NOK | 2022-06-08 | |
98,29 | NOK | 2022-06-09 | |
97,85 | NOK | 2022-06-10 | |
97,18 | NOK | 2022-06-13 | |
96,18 | NOK | 2022-06-14 | |
94,76 | NOK | 2022-06-15 | |
97,35 | NOK | 2022-06-16 | |
93,51 | NOK | 2022-06-17 | |
91,87 | NOK | 2022-06-20 | |
92,23 | NOK | 2022-06-21 | |
93,50 | NOK | 2022-06-22 | |
94,77 | NOK | 2022-06-23 | |
95,90 | NOK | 2022-06-27 | |
95,59 | NOK | 2022-06-28 | |
94,98 | NOK | 2022-06-29 | |
94,97 | NOK | 2022-06-30 | |
94,23 | NOK | 2022-07-01 | |
94,62 | NOK | 2022-07-04 | |
97,47 | NOK | 2022-07-05 | |
97,59 | NOK | 2022-07-06 | |
98,72 | NOK | 2022-07-07 | |
99,03 | NOK | 2022-07-08 | |
99,98 | NOK | 2022-07-11 | |
98,73 | NOK | 2022-07-12 | |
98,62 | NOK | 2022-07-13 | |
98,44 | NOK | 2022-07-14 | |
97,87 | NOK | 2022-07-15 | |
96,40 | NOK | 2022-07-19 | |
99,25 | NOK | 2022-07-20 | |
99,53 | NOK | 2022-07-21 | |
101,45 | NOK | 2022-07-22 | |
99,26 | NOK | 2022-07-25 | |
99,33 | NOK | 2022-07-26 | |
98,59 | NOK | 2022-07-27 | |
100,23 | NOK | 2022-07-28 | |
99,87 | NOK | 2022-07-29 | |
101,46 | NOK | 2022-08-01 | |
101,23 | NOK | 2022-08-02 | |
99,99 | NOK | 2022-08-03 | |
100,85 | NOK | 2022-08-04 | |
101,25 | NOK | 2022-08-05 | |
100,61 | NOK | 2022-08-08 | |
99,49 | NOK | 2022-08-09 | |
99,36 | NOK | 2022-08-10 | |
101,09 | NOK | 2022-08-12 | |
104,06 | NOK | 2022-08-15 | |
102,58 | NOK | 2022-08-16 | |
103,70 | NOK | 2022-08-17 | |
102,52 | NOK | 2022-08-18 | |
101,96 | NOK | 2022-08-19 | |
101,43 | NOK | 2022-08-22 | |
99,48 | NOK | 2022-08-23 | |
98,65 | NOK | 2022-08-24 | |
99,68 | NOK | 2022-08-25 | |
99,00 | NOK | 2022-08-26 | |
96,65 | NOK | 2022-08-29 | |
97,99 | NOK | 2022-08-30 | |
99,63 | NOK | 2022-08-31 | |
98,37 | NOK | 2022-09-01 | |
97,01 | NOK | 2022-09-02 | |
96,86 | NOK | 2022-09-05 | |
95,64 | NOK | 2022-09-06 | |
94,83 | NOK | 2022-09-07 | |
97,52 | NOK | 2022-09-08 | |
97,45 | NOK | 2022-09-09 | |
97,29 | NOK | 2022-09-12 | |
98,41 | NOK | 2022-09-13 | |
97,68 | NOK | 2022-09-14 | |
97,58 | NOK | 2022-09-15 | |
98,28 | NOK | 2022-09-16 | |
98,60 | NOK | 2022-09-20 | |
96,40 | NOK | 2022-09-21 | |
98,43 | NOK | 2022-09-22 | |
96,83 | NOK | 2022-09-26 | |
97,73 | NOK | 2022-09-27 | |
97,61 | NOK | 2022-09-28 | |
98,51 | NOK | 2022-09-29 | |
97,66 | NOK | 2022-09-30 | |
97,87 | NOK | 2022-10-03 | |
99,28 | NOK | 2022-10-04 | |
100,08 | NOK | 2022-10-05 | |
100,78 | NOK | 2022-10-06 | |
100,50 | NOK | 2022-10-07 | |
98,07 | NOK | 2022-10-11 | |
97,18 | NOK | 2022-10-12 | |
95,46 | NOK | 2022-10-13 | |
96,55 | NOK | 2022-10-14 | |
94,29 | NOK | 2022-10-17 | |
95,50 | NOK | 2022-10-18 | |
95,91 | NOK | 2022-10-19 | |
95,20 | NOK | 2022-10-20 | |
93,22 | NOK | 2022-10-21 | |
94,55 | NOK | 2022-10-24 | |
94,97 | NOK | 2022-10-25 | |
95,82 | NOK | 2022-10-26 | |
95,78 | NOK | 2022-10-27 | |
94,75 | NOK | 2022-10-28 | |
96,23 | NOK | 2022-10-31 | |
96,97 | NOK | 2022-11-01 | |
97,67 | NOK | 2022-11-02 | |
95,11 | NOK | 2022-11-04 | |
96,57 | NOK | 2022-11-07 | |
98,14 | NOK | 2022-11-08 | |
97,37 | NOK | 2022-11-09 | |
97,88 | NOK | 2022-11-10 | |
100,60 | NOK | 2022-11-11 | |
99,22 | NOK | 2022-11-14 | |
99,92 | NOK | 2022-11-15 | |
99,94 | NOK | 2022-11-16 | |
100,76 | NOK | 2022-11-17 | |
101,24 | NOK | 2022-11-18 | |
101,15 | NOK | 2022-11-21 | |
101,40 | NOK | 2022-11-22 | |
102,49 | NOK | 2022-11-24 | |
101,39 | NOK | 2022-11-25 | |
101,62 | NOK | 2022-11-28 | |
101,33 | NOK | 2022-11-29 | |
98,93 | NOK | 2022-11-30 | |
100,53 | NOK | 2022-12-01 | |
99,81 | NOK | 2022-12-02 | |
99,29 | NOK | 2022-12-05 | |
100,10 | NOK | 2022-12-06 | |
100,13 | NOK | 2022-12-07 | |
99,27 | NOK | 2022-12-08 | |
100,88 | NOK | 2022-12-09 | |
100,10 | NOK | 2022-12-12 | |
99,70 | NOK | 2022-12-13 | |
100,23 | NOK | 2022-12-14 | |
98,62 | NOK | 2022-12-15 | |
98,24 | NOK | 2022-12-16 | |
97,95 | NOK | 2022-12-19 | |
98,78 | NOK | 2022-12-20 | |
97,92 | NOK | 2022-12-21 | |
98,31 | NOK | 2022-12-22 | |
97,82 | NOK | 2022-12-23 | |
97,10 | NOK | 2022-12-27 | |
96,57 | NOK | 2022-12-28 | |
97,49 | NOK | 2022-12-29 | |
97,73 | NOK | 2022-12-30 | |
99,82 | NOK | 2023-01-04 | |
98,90 | NOK | 2023-01-05 | |
97,97 | NOK | 2023-01-10 | |
99,23 | NOK | 2023-01-11 | |
101,30 | NOK | 2023-01-12 | |
102,49 | NOK | 2023-01-13 | |
101,04 | NOK | 2023-01-16 | |
101,59 | NOK | 2023-01-17 | |
103,18 | NOK | 2023-01-18 | |
103,05 | NOK | 2023-01-19 | |
102,07 | NOK | 2023-01-20 | |
102,05 | NOK | 2023-01-23 | |
103,99 | NOK | 2023-01-24 | |
105,78 | NOK | 2023-01-25 | |
104,73 | NOK | 2023-01-26 | |
105,25 | NOK | 2023-01-27 | |
105,37 | NOK | 2023-01-30 | |
106,32 | NOK | 2023-01-31 | |
105,74 | NOK | 2023-02-01 | |
106,89 | NOK | 2023-02-02 | |
107,27 | NOK | 2023-02-03 | |
106,73 | NOK | 2023-02-06 | |
108,86 | NOK | 2023-02-07 | |
108,11 | NOK | 2023-02-08 | |
107,31 | NOK | 2023-02-09 | |
107,00 | NOK | 2023-02-10 | |
104,52 | NOK | 2023-02-13 | |
105,28 | NOK | 2023-02-14 | |
104,70 | NOK | 2023-02-15 | |
105,41 | NOK | 2023-02-16 | |
105,01 | NOK | 2023-02-17 | |
104,74 | NOK | 2023-02-20 | |
104,16 | NOK | 2023-02-21 | |
103,22 | NOK | 2023-02-22 | |
103,68 | NOK | 2023-02-24 | |
103,86 | NOK | 2023-02-27 | |
103,58 | NOK | 2023-02-28 | |
104,79 | NOK | 2023-03-01 | |
104,77 | NOK | 2023-03-02 | |
106,46 | NOK | 2023-03-03 | |
107,49 | NOK | 2023-03-06 | |
108,48 | NOK | 2023-03-07 | |
109,40 | NOK | 2023-03-08 | |
111,04 | NOK | 2023-03-09 | |
109,48 | NOK | 2023-03-10 | |
109,23 | NOK | 2023-03-13 | |
104,85 | NOK | 2023-03-14 | |
109,16 | NOK | 2023-03-15 | |
108,14 | NOK | 2023-03-16 | |
109,92 | NOK | 2023-03-17 | |
107,34 | NOK | 2023-03-20 | |
107,12 | NOK | 2023-03-22 | |
105,94 | NOK | 2023-03-23 | |
108,14 | NOK | 2023-03-24 | |
107,66 | NOK | 2023-03-27 | |
107,51 | NOK | 2023-03-28 | |
107,51 | NOK | 2023-03-29 | |
107,45 | NOK | 2023-03-30 | |
109,10 | NOK | 2023-03-31 | |
108,64 | NOK | 2023-04-03 | |
108,58 | NOK | 2023-04-04 | |
108,59 | NOK | 2023-04-05 | |
107,38 | NOK | 2023-04-06 | |
109,41 | NOK | 2023-04-11 | |
108,88 | NOK | 2023-04-12 | |
108,87 | NOK | 2023-04-13 | |
108,59 | NOK | 2023-04-14 | |
109,11 | NOK | 2023-04-17 | |
110,70 | NOK | 2023-04-18 | |
110,81 | NOK | 2023-04-19 | |
111,48 | NOK | 2023-04-20 | |
111,25 | NOK | 2023-04-21 | |
110,82 | NOK | 2023-04-24 | |
112,08 | NOK | 2023-04-25 | |
110,80 | NOK | 2023-04-26 | |
111,41 | NOK | 2023-04-27 | |
112,23 | NOK | 2023-04-28 | |
112,97 | NOK | 2023-05-02 | |
111,13 | NOK | 2023-05-08 | |
113,10 | NOK | 2023-05-09 | |
112,52 | NOK | 2023-05-10 | |
113,91 | NOK | 2023-05-11 | |
114,29 | NOK | 2023-05-12 | |
114,29 | NOK | 2023-05-15 | |
114,95 | NOK | 2023-05-16 | |
116,16 | NOK | 2023-05-17 | |
118,03 | NOK | 2023-05-19 | |
118,75 | NOK | 2023-05-22 | |
118,44 | NOK | 2023-05-23 | |
117,62 | NOK | 2023-05-24 | |
117,37 | NOK | 2023-05-25 | |
117,31 | NOK | 2023-05-26 | |
118,48 | NOK | 2023-05-29 | |
119,08 | NOK | 2023-05-30 | |
118,23 | NOK | 2023-05-31 | |
119,90 | NOK | 2023-06-01 | |
120,26 | NOK | 2023-06-02 | |
122,31 | NOK | 2023-06-05 | |
120,95 | NOK | 2023-06-07 | |
119,04 | NOK | 2023-06-08 | |
118,85 | NOK | 2023-06-09 | |
119,99 | NOK | 2023-06-12 | |
119,63 | NOK | 2023-06-13 | |
119,63 | NOK | 2023-06-14 | |
118,45 | NOK | 2023-06-15 | |
118,11 | NOK | 2023-06-16 | |
118,39 | NOK | 2023-06-19 | |
119,12 | NOK | 2023-06-20 | |
118,88 | NOK | 2023-06-21 | |
117,00 | NOK | 2023-06-22 | |
115,12 | NOK | 2023-06-26 | |
114,56 | NOK | 2023-06-27 | |
117,30 | NOK | 2023-06-28 | |
117,32 | NOK | 2023-06-29 | |
115,92 | NOK | 2023-06-30 | |
118,14 | NOK | 2023-07-03 | |
116,62 | NOK | 2023-07-04 | |
116,30 | NOK | 2023-07-05 | |
115,42 | NOK | 2023-07-06 | |
114,97 | NOK | 2023-07-07 | |
113,56 | NOK | 2023-07-10 | |
112,36 | NOK | 2023-07-11 | |
110,42 | NOK | 2023-07-12 | |
110,74 | NOK | 2023-07-13 | |
110,27 | NOK | 2023-07-14 | |
112,09 | NOK | 2023-07-18 | |
111,80 | NOK | 2023-07-19 | |
109,93 | NOK | 2023-07-20 | |
109,68 | NOK | 2023-07-21 | |
110,73 | NOK | 2023-07-24 | |
110,90 | NOK | 2023-07-25 | |
111,66 | NOK | 2023-07-26 | |
111,93 | NOK | 2023-07-27 | |
112,42 | NOK | 2023-07-28 | |
111,60 | NOK | 2023-07-31 | |
112,30 | NOK | 2023-08-01 | |
110,34 | NOK | 2023-08-02 | |
109,80 | NOK | 2023-08-03 | |
108,72 | NOK | 2023-08-04 | |
109,66 | NOK | 2023-08-07 | |
110,92 | NOK | 2023-08-08 | |
108,64 | NOK | 2023-08-09 | |
107,97 | NOK | 2023-08-10 | |
109,71 | NOK | 2023-08-14 | |
110,04 | NOK | 2023-08-15 | |
108,68 | NOK | 2023-08-16 | |
108,38 | NOK | 2023-08-17 | |
108,97 | NOK | 2023-08-18 | |
108,13 | NOK | 2023-08-21 | |
109,76 | NOK | 2023-08-22 | |
111,26 | NOK | 2023-08-23 | |
111,12 | NOK | 2023-08-24 | |
110,02 | NOK | 2023-08-25 | |
111,36 | NOK | 2023-08-28 | |
111,37 | NOK | 2023-08-29 | |
111,05 | NOK | 2023-08-30 | |
112,62 | NOK | 2023-08-31 | |
113,35 | NOK | 2023-09-01 | |
114,07 | NOK | 2023-09-04 | |
114,11 | NOK | 2023-09-05 | |
114,75 | NOK | 2023-09-06 | |
114,38 | NOK | 2023-09-07 | |
111,99 | NOK | 2023-09-08 | |
112,59 | NOK | 2023-09-11 | |
113,31 | NOK | 2023-09-12 | |
113,07 | NOK | 2023-09-13 | |
114,91 | NOK | 2023-09-14 | |
115,25 | NOK | 2023-09-15 | |
114,76 | NOK | 2023-09-19 | |
113,26 | NOK | 2023-09-20 | |
113,20 | NOK | 2023-09-21 | |
111,74 | NOK | 2023-09-22 | |
112,26 | NOK | 2023-09-25 | |
111,53 | NOK | 2023-09-26 | |
111,50 | NOK | 2023-09-27 | |
110,06 | NOK | 2023-09-28 | |
108,68 | NOK | 2023-09-29 | |
109,06 | NOK | 2023-10-02 | |
108,78 | NOK | 2023-10-03 | |
108,14 | NOK | 2023-10-04 | |
110,76 | NOK | 2023-10-05 | |
110,04 | NOK | 2023-10-06 | |
110,29 | NOK | 2023-10-10 | |
110,31 | NOK | 2023-10-11 | |
112,94 | NOK | 2023-10-12 | |
111,05 | NOK | 2023-10-13 | |
109,10 | NOK | 2023-10-16 | |
110,54 | NOK | 2023-10-17 | |
110,50 | NOK | 2023-10-18 | |
108,80 | NOK | 2023-10-19 | |
108,59 | NOK | 2023-10-20 | |
108,49 | NOK | 2023-10-23 | |
109,12 | NOK | 2023-10-24 | |
109,46 | NOK | 2023-10-25 | |
108,13 | NOK | 2023-10-26 | |
109,64 | NOK | 2023-10-27 | |
108,99 | NOK | 2023-10-30 | |
108,75 | NOK | 2023-10-31 | |
111,97 | NOK | 2023-11-01 | |
113,33 | NOK | 2023-11-02 | |
114,73 | NOK | 2023-11-06 | |
113,99 | NOK | 2023-11-07 | |
113,07 | NOK | 2023-11-08 | |
113,36 | NOK | 2023-11-09 | |
112,98 | NOK | 2023-11-10 | |
112,74 | NOK | 2023-11-13 | |
112,11 | NOK | 2023-11-14 | |
112,65 | NOK | 2023-11-15 | |
113,23 | NOK | 2023-11-16 | |
115,19 | NOK | 2023-11-17 | |
113,81 | NOK | 2023-11-20 | |
113,53 | NOK | 2023-11-21 | |
113,91 | NOK | 2023-11-22 | |
113,58 | NOK | 2023-11-24 | |
113,58 | NOK | 2023-11-27 | |
113,23 | NOK | 2023-11-28 | |
113,55 | NOK | 2023-11-29 | |
114,37 | NOK | 2023-11-30 | |
114,62 | NOK | 2023-12-01 | |
115,21 | NOK | 2023-12-04 | |
114,40 | NOK | 2023-12-05 | |
117,17 | NOK | 2023-12-06 | |
117,40 | NOK | 2023-12-07 | |
116,11 | NOK | 2023-12-08 | |
116,35 | NOK | 2023-12-11 | |
117,39 | NOK | 2023-12-12 | |
117,74 | NOK | 2023-12-13 | |
114,76 | NOK | 2023-12-14 | |
115,19 | NOK | 2023-12-15 | |
112,42 | NOK | 2023-12-18 | |
111,90 | NOK | 2023-12-19 | |
113,26 | NOK | 2023-12-20 | |
112,67 | NOK | 2023-12-21 | |
111,93 | NOK | 2023-12-22 | |
111,98 | NOK | 2023-12-27 | |
113,66 | NOK | 2023-12-28 | |
113,34 | NOK | 2023-12-29 | |
112,53 | NOK | 2024-01-04 | |
111,97 | NOK | 2024-01-05 | |
115,25 | NOK | 2024-01-09 | |
115,72 | NOK | 2024-01-10 | |
117,16 | NOK | 2024-01-11 | |
118,45 | NOK | 2024-01-12 | |
119,34 | NOK | 2024-01-15 | |
118,90 | NOK | 2024-01-16 | |
118,08 | NOK | 2024-01-17 | |
117,60 | NOK | 2024-01-18 | |
118,11 | NOK | 2024-01-19 | |
120,23 | NOK | 2024-01-22 | |
119,92 | NOK | 2024-01-23 | |
119,72 | NOK | 2024-01-24 | |
119,47 | NOK | 2024-01-25 | |
116,46 | NOK | 2024-01-26 | |
118,27 | NOK | 2024-01-29 | |
119,11 | NOK | 2024-01-30 | |
119,98 | NOK | 2024-01-31 | |
120,44 | NOK | 2024-02-01 | |
120,91 | NOK | 2024-02-02 | |
121,64 | NOK | 2024-02-05 | |
120,72 | NOK | 2024-02-06 | |
120,13 | NOK | 2024-02-07 | |
120,72 | NOK | 2024-02-08 | |
120,57 | NOK | 2024-02-09 | |
123,46 | NOK | 2024-02-13 | |
121,64 | NOK | 2024-02-14 | |
121,86 | NOK | 2024-02-15 | |
122,68 | NOK | 2024-02-16 | |
122,54 | NOK | 2024-02-19 | |
121,76 | NOK | 2024-02-20 | |
121,42 | NOK | 2024-02-21 | |
123,19 | NOK | 2024-02-22 | |
124,09 | NOK | 2024-02-26 | |
124,95 | NOK | 2024-02-27 | |
124,89 | NOK | 2024-02-28 | |
125,87 | NOK | 2024-02-29 | |
127,01 | NOK | 2024-03-01 | |
126,74 | NOK | 2024-03-04 | |
127,98 | NOK | 2024-03-05 | |
127,97 | NOK | 2024-03-06 | |
127,31 | NOK | 2024-03-07 | |
127,61 | NOK | 2024-03-08 | |
125,72 | NOK | 2024-03-11 | |
125,15 | NOK | 2024-03-12 | |
124,31 | NOK | 2024-03-13 | |
125,02 | NOK | 2024-03-14 | |
124,51 | NOK | 2024-03-15 | |
127,40 | NOK | 2024-03-18 | |
127,55 | NOK | 2024-03-19 | |
128,89 | NOK | 2024-03-21 | |
130,45 | NOK | 2024-03-22 | |
128,45 | NOK | 2024-03-25 | |
129,11 | NOK | 2024-03-26 | |
130,34 | NOK | 2024-03-27 | |
129,72 | NOK | 2024-03-28 | |
128,14 | NOK | 2024-04-02 | |
125,97 | NOK | 2024-04-03 | |
126,47 | NOK | 2024-04-04 | |
125,42 | NOK | 2024-04-05 | |
125,14 | NOK | 2024-04-08 | |
125,83 | NOK | 2024-04-09 | |
126,42 | NOK | 2024-04-10 | |
126,07 | NOK | 2024-04-11 | |
127,44 | NOK | 2024-04-12 | |
126,26 | NOK | 2024-04-15 | |
124,33 | NOK | 2024-04-16 | |
122,57 | NOK | 2024-04-17 | |
123,56 | NOK | 2024-04-18 | |
120,44 | NOK | 2024-04-19 | |
121,56 | NOK | 2024-04-22 | |
121,07 | NOK | 2024-04-23 | |
124,22 | NOK | 2024-04-24 | |
121,67 | NOK | 2024-04-25 | |
122,06 | NOK | 2024-04-26 | |
124,36 | NOK | 2024-04-30 | |
126,16 | NOK | 2024-05-02 | |
125,02 | NOK | 2024-05-07 | |
122,80 | NOK | 2024-05-08 | |
122,42 | NOK | 2024-05-10 | |
122,29 | NOK | 2024-05-13 | |
122,54 | NOK | 2024-05-14 | |
123,32 | NOK | 2024-05-15 | |
124,05 | NOK | 2024-05-16 | |
123,53 | NOK | 2024-05-17 | |
123,70 | NOK | 2024-05-20 | |
123,22 | NOK | 2024-05-21 | |
122,30 | NOK | 2024-05-22 | |
122,52 | NOK | 2024-05-23 | |
121,60 | NOK | 2024-05-24 | |
121,94 | NOK | 2024-05-27 | |
121,85 | NOK | 2024-05-28 | |
121,26 | NOK | 2024-05-29 | |
120,67 | NOK | 2024-05-30 | |
121,67 | NOK | 2024-05-31 | |
123,24 | NOK | 2024-06-03 | |
125,29 | NOK | 2024-06-04 | |
122,76 | NOK | 2024-06-05 | |
123,70 | NOK | 2024-06-07 | |
125,45 | NOK | 2024-06-10 | |
125,18 | NOK | 2024-06-11 | |
122,59 | NOK | 2024-06-12 | |
122,11 | NOK | 2024-06-13 | |
123,29 | NOK | 2024-06-14 | |
120,89 | NOK | 2024-06-17 | |
120,45 | NOK | 2024-06-18 | |
120,95 | NOK | 2024-06-19 | |
119,92 | NOK | 2024-06-20 | |
119,87 | NOK | 2024-06-24 | |
122,36 | NOK | 2024-06-25 | |
124,11 | NOK | 2024-06-26 | |
123,13 | NOK | 2024-06-27 | |
124,38 | NOK | 2024-06-28 | |
123,87 | NOK | 2024-07-01 | |
126,13 | NOK | 2024-07-02 | |
125,51 | NOK | 2024-07-03 | |
126,90 | NOK | 2024-07-04 | |
126,47 | NOK | 2024-07-05 | |
126,04 | NOK | 2024-07-08 | |
128,28 | NOK | 2024-07-09 | |
130,24 | NOK | 2024-07-10 | |
133,05 | NOK | 2024-07-11 | |
131,45 | NOK | 2024-07-12 | |
132,88 | NOK | 2024-07-16 | |
133,41 | NOK | 2024-07-17 | |
130,37 | NOK | 2024-07-18 | |
131,49 | NOK | 2024-07-19 |