Namn | Kurs | Valuta | Datum |
---|---|---|---|
309,18 | SEK | 2024-10-18 | |
308,64 | SEK | 2024-10-17 | |
308,16 | SEK | 2024-10-21 | |
307,42 | SEK | 2024-10-16 | |
307,08 | SEK | 2024-10-14 | |
306,79 | SEK | 2024-10-22 | |
305,19 | SEK | 2024-10-23 | |
304,54 | SEK | 2024-10-24 | |
303,73 | SEK | 2024-07-16 | |
303,71 | SEK | 2024-10-15 | |
303,40 | SEK | 2024-10-11 | |
301,75 | SEK | 2024-07-23 | |
301,75 | SEK | 2024-10-10 | |
301,73 | SEK | 2024-07-15 | |
301,36 | SEK | 2024-10-09 | |
301,01 | SEK | 2024-07-22 | |
300,15 | SEK | 2024-07-12 | |
299,52 | SEK | 2024-10-04 | |
299,32 | SEK | 2024-10-08 | |
299,17 | SEK | 2024-07-10 | |
299,01 | SEK | 2024-07-29 | |
298,83 | SEK | 2024-10-07 | |
298,80 | SEK | 2024-07-31 | |
298,44 | SEK | 2024-07-26 | |
297,20 | SEK | 2024-07-17 | |
297,16 | SEK | 2024-07-08 | |
297,06 | SEK | 2024-07-11 | |
296,96 | SEK | 2024-07-09 | |
296,30 | SEK | 2024-10-03 | |
295,93 | SEK | 2024-07-24 | |
295,84 | SEK | 2024-07-19 | |
295,80 | SEK | 2024-06-27 | |
295,78 | SEK | 2024-10-02 | |
295,75 | SEK | 2024-07-01 | |
295,68 | SEK | 2024-07-30 | |
295,68 | SEK | 2024-06-17 | |
295,62 | SEK | 2024-06-18 | |
295,59 | SEK | 2024-10-01 | |
295,52 | SEK | 2024-07-18 | |
295,38 | SEK | 2024-07-05 | |
295,37 | SEK | 2024-09-30 | |
295,14 | SEK | 2024-07-02 | |
295,08 | SEK | 2024-06-26 | |
294,99 | SEK | 2024-06-14 | |
294,86 | SEK | 2024-06-25 | |
294,85 | SEK | 2024-05-24 | |
294,69 | SEK | 2024-07-25 | |
294,69 | SEK | 2024-05-15 | |
294,58 | SEK | 2024-06-28 | |
294,55 | SEK | 2024-05-22 | |
294,51 | SEK | 2024-06-20 | |
294,48 | SEK | 2024-05-23 | |
294,40 | SEK | 2024-09-26 | |
294,19 | SEK | 2024-05-20 | |
294,16 | SEK | 2024-05-21 | |
294,12 | SEK | 2024-06-13 | |
294,10 | SEK | 2024-05-14 | |
293,79 | SEK | 2024-09-27 | |
293,54 | SEK | 2024-05-16 | |
293,53 | SEK | 2024-07-03 | |
293,30 | SEK | 2024-06-10 | |
293,16 | SEK | 2024-05-17 | |
293,14 | SEK | 2024-06-07 | |
293,00 | SEK | 2024-05-10 | |
292,84 | SEK | 2024-09-19 | |
292,71 | SEK | 2024-03-28 | |
292,57 | SEK | 2024-06-24 | |
292,56 | SEK | 2024-08-01 | |
292,54 | SEK | 2024-05-28 | |
292,53 | SEK | 2024-08-16 | |
292,51 | SEK | 2024-09-25 | |
292,49 | SEK | 2024-06-11 | |
292,44 | SEK | 2024-09-24 | |
292,36 | SEK | 2024-05-13 | |
292,31 | SEK | 2024-09-23 | |
292,23 | SEK | 2024-05-29 | |
292,11 | SEK | 2024-08-30 | |
292,10 | SEK | 2024-09-20 | |
291,90 | SEK | 2024-05-08 | |
291,52 | SEK | 2024-08-23 | |
291,21 | SEK | 2024-08-19 | |
290,95 | SEK | 2024-08-15 | |
290,79 | SEK | 2024-05-07 | |
290,76 | SEK | 2024-06-05 | |
290,72 | SEK | 2024-04-12 | |
290,60 | SEK | 2024-08-27 | |
290,57 | SEK | 2024-04-11 | |
290,46 | SEK | 2024-06-12 | |
290,25 | SEK | 2024-03-27 | |
290,22 | SEK | 2024-08-26 | |
290,21 | SEK | 2024-08-29 | |
290,20 | SEK | 2024-05-30 | |
289,92 | SEK | 2024-04-02 | |
289,70 | SEK | 2024-05-31 | |
289,68 | SEK | 2024-05-06 | |
289,49 | SEK | 2024-08-21 | |
289,23 | SEK | 2024-04-29 | |
289,04 | SEK | 2024-08-28 | |
289,01 | SEK | 2024-04-03 | |
288,91 | SEK | 2024-09-17 | |
288,87 | SEK | 2024-04-26 | |
288,77 | SEK | 2024-09-16 | |
288,64 | SEK | 2024-03-22 | |
288,56 | SEK | 2024-03-25 | |
288,51 | SEK | 2024-06-03 | |
288,50 | SEK | 2024-04-05 | |
288,47 | SEK | 2024-08-22 | |
288,47 | SEK | 2024-09-18 | |
288,30 | SEK | 2024-09-12 | |
288,11 | SEK | 2024-09-13 | |
288,05 | SEK | 2024-04-15 | |
287,90 | SEK | 2024-08-20 | |
287,87 | SEK | 2024-03-26 | |
287,84 | SEK | 2024-06-04 | |
287,71 | SEK | 2024-04-10 | |
287,24 | SEK | 2024-05-03 | |
287,16 | SEK | 2024-09-03 | |
287,05 | SEK | 2024-04-17 | |
287,04 | SEK | 2024-09-11 | |
286,96 | SEK | 2024-03-21 | |
286,90 | SEK | 2024-04-16 | |
286,82 | SEK | 2024-04-30 | |
286,46 | SEK | 2024-04-08 | |
286,29 | SEK | 2024-04-24 | |
286,28 | SEK | 2024-05-02 | |
286,27 | SEK | 2024-04-09 | |
286,26 | SEK | 2024-08-13 | |
285,81 | SEK | 2024-04-23 | |
285,63 | SEK | 2024-04-18 | |
285,24 | SEK | 2024-08-14 | |
284,91 | SEK | 2024-04-25 | |
284,65 | SEK | 2024-04-04 | |
284,56 | SEK | 2024-03-20 | |
284,51 | SEK | 2024-09-10 | |
284,31 | SEK | 2024-04-22 | |
284,21 | SEK | 2024-09-09 | |
284,01 | SEK | 2024-09-04 | |
283,66 | SEK | 2024-09-05 | |
283,33 | SEK | 2024-08-02 | |
282,13 | SEK | 2024-08-12 | |
281,98 | SEK | 2024-08-09 | |
281,65 | SEK | 2024-04-19 | |
281,62 | SEK | 2024-03-19 | |
280,34 | SEK | 2024-08-08 | |
279,90 | SEK | 2024-03-18 | |
279,51 | SEK | 2024-09-06 | |
277,35 | SEK | 2024-03-14 | |
277,09 | SEK | 2024-08-06 | |
277,04 | SEK | 2024-03-15 | |
276,52 | SEK | 2024-03-07 | |
276,42 | SEK | 2024-03-12 | |
275,91 | SEK | 2024-03-13 | |
275,85 | SEK | 2024-03-04 | |
275,38 | SEK | 2024-03-01 | |
274,25 | SEK | 2024-03-06 | |
274,11 | SEK | 2024-03-05 | |
274,01 | SEK | 2024-08-05 | |
273,57 | SEK | 2024-03-08 | |
273,52 | SEK | 2024-08-07 | |
273,23 | SEK | 2024-03-11 | |
272,44 | SEK | 2024-02-29 | |
272,05 | SEK | 2024-02-28 | |
271,98 | SEK | 2024-02-15 | |
271,96 | SEK | 2024-02-22 | |
271,78 | SEK | 2024-02-23 | |
271,72 | SEK | 2024-02-14 | |
271,65 | SEK | 2024-02-27 | |
271,63 | SEK | 2024-02-16 | |
271,23 | SEK | 2024-02-26 | |
271,09 | SEK | 2024-02-09 | |
270,96 | SEK | 2024-02-13 | |
270,82 | SEK | 2024-02-05 | |
270,60 | SEK | 2024-02-08 | |
270,30 | SEK | 2024-02-12 | |
269,75 | SEK | 2024-02-06 | |
269,72 | SEK | 2024-02-07 | |
268,24 | SEK | 2024-02-02 | |
267,64 | SEK | 2024-02-20 | |
267,62 | SEK | 2024-02-21 | |
264,37 | SEK | 2024-02-01 | |
264,10 | SEK | 2024-01-30 | |
264,08 | SEK | 2024-01-29 | |
261,91 | SEK | 2024-01-25 | |
261,14 | SEK | 2024-01-23 | |
261,09 | SEK | 2024-01-26 | |
260,38 | SEK | 2024-01-24 | |
260,31 | SEK | 2024-01-22 | |
260,06 | SEK | 2024-01-19 | |
259,91 | SEK | 2024-01-31 | |
257,58 | SEK | 2024-01-18 | |
255,56 | SEK | 2024-01-17 | |
255,30 | SEK | 2024-01-16 | |
253,06 | SEK | 2024-01-11 | |
252,62 | SEK | 2023-09-14 | |
252,61 | SEK | 2024-01-12 | |
251,74 | SEK | 2023-09-18 | |
251,67 | SEK | 2023-09-15 | |
251,28 | SEK | 2024-01-10 | |
251,26 | SEK | 2023-09-01 | |
251,11 | SEK | 2024-01-09 | |
251,01 | SEK | 2023-09-05 | |
250,99 | SEK | 2023-09-06 | |
250,79 | SEK | 2024-01-08 | |
250,43 | SEK | 2023-12-13 | |
250,36 | SEK | 2023-09-12 | |
250,08 | SEK | 2023-09-11 | |
249,66 | SEK | 2023-09-07 | |
249,61 | SEK | 2023-09-20 | |
249,57 | SEK | 2023-09-19 | |
249,57 | SEK | 2024-01-03 | |
249,51 | SEK | 2023-09-13 | |
249,48 | SEK | 2023-08-31 | |
249,37 | SEK | 2024-01-02 | |
249,07 | SEK | 2023-09-08 | |
248,54 | SEK | 2023-12-29 | |
248,48 | SEK | 2023-12-15 | |
248,47 | SEK | 2023-12-12 | |
248,38 | SEK | 2023-12-19 | |
248,28 | SEK | 2023-12-11 | |
247,99 | SEK | 2023-09-21 | |
247,89 | SEK | 2024-01-04 | |
247,81 | SEK | 2024-01-05 | |
247,73 | SEK | 2023-12-18 | |
247,61 | SEK | 2023-08-30 | |
247,59 | SEK | 2023-08-29 | |
247,48 | SEK | 2023-12-14 | |
247,38 | SEK | 2023-12-21 | |
247,09 | SEK | 2023-08-24 | |
246,84 | SEK | 2023-08-28 | |
246,42 | SEK | 2023-09-22 | |
246,23 | SEK | 2023-12-20 | |
246,21 | SEK | 2023-12-08 | |
246,11 | SEK | 2023-12-22 | |
246,06 | SEK | 2023-08-01 | |
246,03 | SEK | 2023-12-28 | |
245,85 | SEK | 2023-07-05 | |
245,74 | SEK | 2023-12-01 | |
245,73 | SEK | 2023-07-03 | |
245,58 | SEK | 2023-08-02 | |
245,49 | SEK | 2023-08-14 | |
245,40 | SEK | 2023-12-04 | |
245,28 | SEK | 2023-08-23 | |
245,28 | SEK | 2023-11-30 | |
245,20 | SEK | 2023-08-25 | |
245,16 | SEK | 2023-12-05 | |
245,11 | SEK | 2023-12-27 | |
245,04 | SEK | 2023-08-16 | |
244,90 | SEK | 2023-08-15 | |
244,77 | SEK | 2023-08-11 | |
244,69 | SEK | 2023-08-22 | |
244,63 | SEK | 2023-11-10 | |
244,54 | SEK | 2023-07-06 | |
244,48 | SEK | 2023-11-02 | |
244,34 | SEK | 2023-07-31 | |
244,28 | SEK | 2023-12-07 | |
244,22 | SEK | 2023-08-03 | |
244,18 | SEK | 2023-11-14 | |
244,17 | SEK | 2023-12-06 | |
244,16 | SEK | 2023-11-22 | |
244,11 | SEK | 2023-10-12 | |
244,03 | SEK | 2023-07-27 | |
244,00 | SEK | 2023-06-30 | |
243,94 | SEK | 2023-08-17 | |
243,92 | SEK | 2023-08-21 | |
243,88 | SEK | 2023-08-09 | |
243,81 | SEK | 2023-08-08 | |
243,80 | SEK | 2023-09-25 | |
243,72 | SEK | 2023-07-07 | |
243,71 | SEK | 2023-07-28 | |
243,64 | SEK | 2023-11-13 | |
243,56 | SEK | 2023-10-13 | |
243,54 | SEK | 2023-10-11 | |
243,48 | SEK | 2023-11-07 | |
243,42 | SEK | 2023-06-29 | |
243,39 | SEK | 2023-08-10 | |
243,19 | SEK | 2023-11-24 | |
243,11 | SEK | 2023-10-17 | |
243,10 | SEK | 2023-11-27 | |
242,98 | SEK | 2023-11-17 | |
242,90 | SEK | 2023-11-20 | |
242,83 | SEK | 2023-07-10 | |
242,80 | SEK | 2023-11-06 | |
242,64 | SEK | 2023-11-16 | |
242,64 | SEK | 2023-11-08 | |
242,46 | SEK | 2023-10-16 | |
242,43 | SEK | 2023-08-18 | |
242,42 | SEK | 2023-10-18 | |
242,34 | SEK | 2023-11-03 | |
242,25 | SEK | 2023-11-15 | |
242,05 | SEK | 2023-07-25 | |
241,88 | SEK | 2023-08-07 | |
241,84 | SEK | 2023-09-27 | |
241,83 | SEK | 2023-11-01 | |
241,81 | SEK | 2023-07-26 | |
241,75 | SEK | 2023-10-10 | |
241,49 | SEK | 2023-09-26 | |
241,40 | SEK | 2023-11-28 | |
241,32 | SEK | 2023-07-11 | |
241,30 | SEK | 2023-07-21 | |
241,29 | SEK | 2023-10-06 | |
241,22 | SEK | 2023-10-02 | |
241,16 | SEK | 2023-11-29 | |
241,14 | SEK | 2023-10-09 | |
241,10 | SEK | 2023-09-28 | |
241,09 | SEK | 2023-08-04 | |
241,00 | SEK | 2023-11-21 | |
240,91 | SEK | 2023-11-09 | |
240,76 | SEK | 2023-07-24 | |
240,61 | SEK | 2023-06-20 | |
240,57 | SEK | 2023-06-28 | |
240,20 | SEK | 2023-10-04 | |
239,82 | SEK | 2023-07-20 | |
239,49 | SEK | 2023-07-12 | |
239,06 | SEK | 2023-10-03 | |
238,91 | SEK | 2023-10-24 | |
238,89 | SEK | 2023-09-29 | |
238,78 | SEK | 2023-10-05 | |
238,74 | SEK | 2023-06-16 | |
238,70 | SEK | 2023-06-13 | |
238,56 | SEK | 2023-07-19 | |
238,15 | SEK | 2023-06-21 | |
238,05 | SEK | 2023-06-15 | |
238,02 | SEK | 2023-10-19 | |
237,97 | SEK | 2023-07-18 | |
237,91 | SEK | 2023-10-31 | |
237,81 | SEK | 2023-06-14 | |
237,10 | SEK | 2023-10-26 | |
237,09 | SEK | 2023-06-12 | |
237,05 | SEK | 2023-06-09 | |
237,01 | SEK | 2023-07-17 | |
236,92 | SEK | 2023-06-27 | |
236,76 | SEK | 2023-07-14 | |
236,72 | SEK | 2023-10-25 | |
236,63 | SEK | 2023-10-30 | |
236,52 | SEK | 2023-10-23 | |
236,49 | SEK | 2023-06-26 | |
236,13 | SEK | 2023-07-13 | |
236,05 | SEK | 2023-06-07 | |
235,93 | SEK | 2023-06-22 | |
235,66 | SEK | 2023-10-20 | |
235,51 | SEK | 2023-06-05 | |
235,31 | SEK | 2023-06-08 | |
234,98 | SEK | 2023-10-27 | |
231,65 | SEK | 2023-05-30 | |
230,89 | SEK | 2023-06-02 | |
229,32 | SEK | 2023-05-26 | |
229,29 | SEK | 2023-06-01 | |
229,03 | SEK | 2023-05-31 | |
228,95 | SEK | 2023-03-09 | |
228,65 | SEK | 2023-02-08 | |
228,28 | SEK | 2023-03-07 | |
228,25 | SEK | 2023-05-19 | |
227,83 | SEK | 2023-03-08 | |
227,82 | SEK | 2023-05-25 | |
227,79 | SEK | 2023-05-22 | |
227,43 | SEK | 2023-02-07 | |
227,10 | SEK | 2023-05-23 | |
226,82 | SEK | 2023-02-03 | |
226,73 | SEK | 2023-02-06 | |
226,41 | SEK | 2023-02-16 | |
226,30 | SEK | 2023-03-06 | |
225,79 | SEK | 2023-02-17 | |
225,20 | SEK | 2023-05-24 | |
225,06 | SEK | 2023-02-02 | |
225,05 | SEK | 2023-02-15 | |
224,91 | SEK | 2023-04-18 | |
224,88 | SEK | 2023-03-03 | |
224,88 | SEK | 2023-04-17 | |
224,77 | SEK | 2023-04-14 | |
224,16 | SEK | 2023-02-14 | |
224,13 | SEK | 2023-04-11 | |
224,02 | SEK | 2023-02-13 | |
223,88 | SEK | 2023-04-19 | |
223,72 | SEK | 2023-02-09 | |
223,58 | SEK | 2023-04-03 | |
223,41 | SEK | 2023-04-21 | |
223,17 | SEK | 2023-03-10 | |
223,14 | SEK | 2023-04-20 | |
223,07 | SEK | 2023-05-02 | |
223,02 | SEK | 2023-05-17 | |
222,88 | SEK | 2023-04-12 | |
222,84 | SEK | 2023-02-01 | |
222,51 | SEK | 2023-02-10 | |
222,49 | SEK | 2023-04-24 | |
222,27 | SEK | 2023-04-04 | |
222,05 | SEK | 2023-04-06 | |
221,95 | SEK | 2023-05-16 | |
221,92 | SEK | 2023-03-01 | |
221,80 | SEK | 2023-04-13 | |
221,72 | SEK | 2023-03-02 | |
221,71 | SEK | 2023-05-15 | |
221,66 | SEK | 2023-04-28 | |
221,59 | SEK | 2023-02-23 | |
221,56 | SEK | 2023-03-31 | |
221,49 | SEK | 2023-05-12 | |
221,29 | SEK | 2023-05-03 | |
221,24 | SEK | 2023-02-21 | |
221,22 | SEK | 2023-04-25 | |
221,21 | SEK | 2023-02-27 | |
220,91 | SEK | 2022-01-04 | |
220,89 | SEK | 2023-02-28 | |
220,84 | SEK | 2023-01-31 | |
220,67 | SEK | 2023-04-05 | |
220,43 | SEK | 2023-03-30 | |
220,21 | SEK | 2023-04-27 | |
219,81 | SEK | 2023-05-11 | |
219,81 | SEK | 2022-08-19 | |
219,76 | SEK | 2022-01-03 | |
219,74 | SEK | 2022-08-18 | |
219,68 | SEK | 2021-12-28 | |
219,54 | SEK | 2023-02-22 | |
219,53 | SEK | 2023-03-13 | |
219,51 | SEK | 2023-01-30 | |
219,29 | SEK | 2023-02-24 | |
219,20 | SEK | 2021-12-30 | |
219,13 | SEK | 2022-01-05 | |
219,06 | SEK | 2023-03-29 | |
218,99 | SEK | 2022-08-22 | |
218,98 | SEK | 2023-01-27 | |
218,95 | SEK | 2023-04-26 | |
218,92 | SEK | 2022-08-17 | |
218,84 | SEK | 2021-12-29 | |
218,82 | SEK | 2023-05-09 | |
218,81 | SEK | 2022-08-16 | |
218,66 | SEK | 2023-05-10 | |
218,46 | SEK | 2021-12-27 | |
218,35 | SEK | 2023-03-14 | |
218,27 | SEK | 2023-05-08 | |
218,18 | SEK | 2023-05-05 | |
217,96 | SEK | 2023-05-04 | |
217,88 | SEK | 2022-02-10 | |
217,56 | SEK | 2023-03-22 | |
217,36 | SEK | 2022-08-25 | |
217,29 | SEK | 2022-08-15 | |
217,24 | SEK | 2021-12-23 | |
217,21 | SEK | 2022-08-26 | |
217,00 | SEK | 2022-01-12 | |
216,63 | SEK | 2023-03-27 | |
216,58 | SEK | 2022-08-23 | |
216,55 | SEK | 2023-01-26 | |
216,42 | SEK | 2022-01-07 | |
216,33 | SEK | 2022-08-24 | |
216,32 | SEK | 2023-01-17 | |
216,12 | SEK | 2023-03-23 | |
215,98 | SEK | 2022-01-13 | |
215,89 | SEK | 2023-03-28 | |
215,84 | SEK | 2023-03-15 | |
215,74 | SEK | 2022-02-11 | |
215,61 | SEK | 2023-03-21 | |
215,57 | SEK | 2022-12-01 | |
215,51 | SEK | 2022-11-22 | |
215,36 | SEK | 2023-03-16 | |
215,30 | SEK | 2022-03-03 | |
215,29 | SEK | 2021-12-10 | |
215,28 | SEK | 2021-12-16 | |
215,27 | SEK | 2021-12-09 | |
215,27 | SEK | 2021-12-13 | |
215,21 | SEK | 2021-12-07 | |
215,21 | SEK | 2022-12-02 | |
215,21 | SEK | 2023-01-12 | |
215,18 | SEK | 2023-03-17 | |
215,17 | SEK | 2021-12-08 | |
215,09 | SEK | 2022-01-11 | |
214,86 | SEK | 2023-03-20 | |
214,60 | SEK | 2023-01-13 | |
214,53 | SEK | 2022-11-23 | |
214,52 | SEK | 2022-01-19 | |
214,52 | SEK | 2023-03-24 | |
214,42 | SEK | 2022-02-02 | |
214,40 | SEK | 2022-01-14 | |
214,40 | SEK | 2022-02-09 | |
214,35 | SEK | 2022-01-10 | |
214,29 | SEK | 2022-03-28 | |
214,19 | SEK | 2023-01-18 | |
214,11 | SEK | 2022-02-17 | |
214,07 | SEK | 2022-11-25 | |
214,05 | SEK | 2022-11-21 | |
213,91 | SEK | 2021-11-24 | |
213,88 | SEK | 2021-12-22 | |
213,87 | SEK | 2022-03-04 | |
213,83 | SEK | 2021-11-22 | |
213,81 | SEK | 2021-12-14 | |
213,74 | SEK | 2022-11-30 | |
213,70 | SEK | 2022-11-29 | |
213,64 | SEK | 2022-02-16 | |
213,61 | SEK | 2022-12-05 | |
213,53 | SEK | 2022-01-18 | |
213,49 | SEK | 2022-08-12 | |
213,47 | SEK | 2023-01-11 | |
213,43 | SEK | 2022-12-13 | |
213,38 | SEK | 2022-11-18 | |
213,30 | SEK | 2021-12-17 | |
213,29 | SEK | 2022-02-15 | |
213,27 | SEK | 2022-01-20 | |
213,13 | SEK | 2023-01-24 | |
213,07 | SEK | 2021-12-15 | |
213,06 | SEK | 2022-02-01 | |
212,87 | SEK | 2023-01-23 | |
212,87 | SEK | 2022-11-28 | |
212,85 | SEK | 2022-02-14 | |
212,79 | SEK | 2022-08-29 | |
212,77 | SEK | 2021-12-21 | |
212,73 | SEK | 2021-11-23 | |
212,52 | SEK | 2022-08-30 | |
212,41 | SEK | 2022-12-06 | |
212,40 | SEK | 2023-01-09 | |
212,31 | SEK | 2022-03-23 | |
212,20 | SEK | 2022-03-02 | |
212,11 | SEK | 2022-01-31 | |
212,08 | SEK | 2023-01-25 | |
211,93 | SEK | 2022-03-22 | |
211,92 | SEK | 2022-03-30 | |
211,88 | SEK | 2022-03-29 | |
211,86 | SEK | 2022-09-12 | |
211,83 | SEK | 2022-12-09 | |
211,81 | SEK | 2022-02-03 | |
211,79 | SEK | 2022-02-18 | |
211,70 | SEK | 2022-10-31 | |
211,69 | SEK | 2022-12-14 | |
211,68 | SEK | 2022-11-02 | |
211,67 | SEK | 2021-11-29 | |
211,65 | SEK | 2022-03-21 | |
211,60 | SEK | 2022-11-01 | |
211,59 | SEK | 2022-04-04 | |
211,57 | SEK | 2021-11-19 | |
211,53 | SEK | 2021-12-03 | |
211,47 | SEK | 2022-12-08 | |
211,40 | SEK | 2023-01-20 | |
211,40 | SEK | 2023-01-05 | |
211,35 | SEK | 2022-03-31 | |
211,11 | SEK | 2022-02-08 | |
211,05 | SEK | 2022-02-07 | |
211,00 | SEK | 2022-09-09 | |
211,00 | SEK | 2021-11-26 | |
210,98 | SEK | 2022-02-04 | |
210,95 | SEK | 2022-11-15 | |
210,92 | SEK | 2022-08-31 | |
210,89 | SEK | 2023-01-19 | |
210,89 | SEK | 2023-01-10 | |
210,87 | SEK | 2022-03-07 | |
210,80 | SEK | 2022-03-25 | |
210,77 | SEK | 2022-03-01 | |
210,72 | SEK | 2022-04-05 | |
210,62 | SEK | 2022-08-08 | |
210,61 | SEK | 2021-12-20 | |
210,60 | SEK | 2022-08-11 | |
210,48 | SEK | 2022-09-02 | |
210,37 | SEK | 2022-11-10 | |
210,31 | SEK | 2021-12-01 | |
210,25 | SEK | 2021-11-18 | |
210,23 | SEK | 2022-11-14 | |
210,19 | SEK | 2021-11-16 | |
210,14 | SEK | 2022-04-21 | |
210,07 | SEK | 2022-01-27 | |
210,01 | SEK | 2022-03-18 | |
210,00 | SEK | 2022-11-16 | |
209,98 | SEK | 2022-11-17 | |
209,86 | SEK | 2022-12-07 | |
209,85 | SEK | 2021-12-06 | |
209,82 | SEK | 2023-01-04 | |
209,73 | SEK | 2022-04-01 | |
209,72 | SEK | 2022-12-12 | |
209,68 | SEK | 2022-10-24 | |
209,59 | SEK | 2022-09-13 | |
209,58 | SEK | 2022-08-10 | |
209,57 | SEK | 2022-09-08 | |
209,55 | SEK | 2021-11-17 | |
209,50 | SEK | 2022-01-26 | |
209,41 | SEK | 2022-01-21 | |
209,38 | SEK | 2022-08-04 | |
209,33 | SEK | 2021-11-30 | |
209,31 | SEK | 2022-03-24 | |
209,08 | SEK | 2022-09-06 | |
209,08 | SEK | 2022-04-20 | |
209,07 | SEK | 2022-08-05 | |
209,00 | SEK | 2023-01-03 | |
208,97 | SEK | 2022-08-03 | |
208,88 | SEK | 2022-04-14 | |
208,84 | SEK | 2022-02-22 | |
208,69 | SEK | 2022-09-01 | |
208,68 | SEK | 2022-11-09 | |
208,67 | SEK | 2022-04-08 | |
208,64 | SEK | 2022-11-03 | |
208,63 | SEK | 2021-12-02 | |
208,56 | SEK | 2022-09-21 | |
208,49 | SEK | 2022-10-28 | |
208,40 | SEK | 2022-11-08 | |
208,40 | SEK | 2022-04-19 | |
208,30 | SEK | 2022-07-29 | |
208,22 | SEK | 2022-04-07 | |
208,14 | SEK | 2022-04-29 | |
208,10 | SEK | 2022-12-27 | |
208,04 | SEK | 2022-04-11 | |
208,03 | SEK | 2022-11-11 | |
208,00 | SEK | 2022-01-28 | |
207,99 | SEK | 2022-02-28 | |
207,98 | SEK | 2022-04-12 | |
207,97 | SEK | 2022-11-04 | |
207,94 | SEK | 2021-11-15 | |
207,90 | SEK | 2022-08-09 | |
207,87 | SEK | 2022-12-29 | |
207,87 | SEK | 2022-10-27 | |
207,84 | SEK | 2022-10-25 | |
207,73 | SEK | 2022-04-06 | |
207,73 | SEK | 2022-12-23 | |
207,72 | SEK | 2022-03-11 | |
207,69 | SEK | 2022-12-22 | |
207,69 | SEK | 2022-08-01 | |
207,69 | SEK | 2022-05-05 | |
207,57 | SEK | 2022-04-13 | |
207,57 | SEK | 2022-10-26 | |
207,49 | SEK | 2022-02-23 | |
207,49 | SEK | 2022-09-07 | |
207,48 | SEK | 2022-12-21 | |
207,42 | SEK | 2022-08-02 | |
207,32 | SEK | 2022-09-14 | |
207,31 | SEK | 2022-09-15 | |
207,26 | SEK | 2022-03-17 | |
207,18 | SEK | 2022-12-28 | |
206,98 | SEK | 2022-12-16 | |
206,85 | SEK | 2022-11-07 | |
206,71 | SEK | 2022-03-16 | |
206,70 | SEK | 2022-03-08 | |
206,70 | SEK | 2022-12-15 | |
206,43 | SEK | 2022-10-14 | |
206,40 | SEK | 2022-12-19 | |
206,39 | SEK | 2022-10-21 | |
206,38 | SEK | 2021-11-12 | |
206,34 | SEK | 2022-07-28 | |
206,29 | SEK | 2022-04-27 | |
206,28 | SEK | 2022-05-04 | |
206,24 | SEK | 2022-04-26 | |
206,24 | SEK | 2022-02-25 | |
206,20 | SEK | 2022-12-20 | |
206,04 | SEK | 2022-09-20 | |
206,04 | SEK | 2022-03-10 | |
206,01 | SEK | 2022-09-19 | |
205,88 | SEK | 2022-10-06 | |
205,88 | SEK | 2022-12-30 | |
205,79 | SEK | 2022-04-28 | |
205,77 | SEK | 2022-03-09 | |
205,75 | SEK | 2022-01-24 | |
205,67 | SEK | 2022-04-22 | |
205,51 | SEK | 2022-05-03 | |
205,39 | SEK | 2022-10-18 | |
205,26 | SEK | 2022-01-25 | |
205,17 | SEK | 2022-10-20 | |
205,08 | SEK | 2022-09-22 | |
204,98 | SEK | 2021-11-11 | |
204,74 | SEK | 2022-09-16 | |
204,70 | SEK | 2022-09-27 | |
204,69 | SEK | 2022-05-02 | |
204,58 | SEK | 2022-10-19 | |
204,45 | SEK | 2022-03-14 | |
204,43 | SEK | 2022-10-17 | |
204,16 | SEK | 2022-06-01 | |
204,02 | SEK | 2022-02-24 | |
203,96 | SEK | 2022-07-11 | |
203,95 | SEK | 2022-07-27 | |
203,89 | SEK | 2022-10-05 | |
203,88 | SEK | 2022-10-10 | |
203,83 | SEK | 2021-11-08 | |
203,77 | SEK | 2022-05-31 | |
203,63 | SEK | 2021-11-10 | |
203,62 | SEK | 2021-11-05 | |
203,59 | SEK | 2022-03-15 | |
203,45 | SEK | 2022-09-23 | |
203,44 | SEK | 2022-06-08 | |
203,37 | SEK | 2022-05-10 | |
203,26 | SEK | 2022-04-25 | |
203,21 | SEK | 2022-05-09 | |
203,15 | SEK | 2022-05-27 | |
202,98 | SEK | 2022-10-04 | |
202,94 | SEK | 2022-09-28 | |
202,91 | SEK | 2021-11-04 | |
202,76 | SEK | 2022-07-08 | |
202,76 | SEK | 2022-09-26 | |
202,75 | SEK | 2022-07-26 | |
202,74 | SEK | 2022-10-07 | |
202,71 | SEK | 2022-10-12 | |
202,68 | SEK | 2022-07-07 | |
202,47 | SEK | 2021-11-09 | |
202,45 | SEK | 2022-10-11 | |
202,45 | SEK | 2022-07-22 | |
202,42 | SEK | 2022-05-06 | |
202,41 | SEK | 2021-08-26 | |
202,38 | SEK | 2022-06-09 | |
202,36 | SEK | 2021-08-30 | |
202,34 | SEK | 2022-06-07 | |
202,27 | SEK | 2021-08-25 | |
202,22 | SEK | 2022-05-17 | |
202,19 | SEK | 2021-09-02 | |
202,17 | SEK | 2022-06-03 | |
202,13 | SEK | 2022-05-18 | |
202,00 | SEK | 2021-08-31 | |
202,00 | SEK | 2021-09-01 | |
201,95 | SEK | 2021-09-07 | |
201,79 | SEK | 2022-05-13 | |
201,78 | SEK | 2022-07-12 | |
201,71 | SEK | 2021-08-24 | |
201,61 | SEK | 2021-08-11 | |
201,58 | SEK | 2022-06-02 | |
201,57 | SEK | 2021-09-09 | |
201,54 | SEK | 2021-09-10 | |
201,48 | SEK | 2021-09-08 | |
201,47 | SEK | 2021-08-27 | |
201,44 | SEK | 2022-05-16 | |
201,42 | SEK | 2021-09-03 | |
201,32 | SEK | 2021-08-13 | |
201,30 | SEK | 2021-08-10 | |
201,29 | SEK | 2021-08-12 | |
201,29 | SEK | 2022-07-21 | |
201,25 | SEK | 2021-08-18 | |
201,21 | SEK | 2021-11-03 | |
201,18 | SEK | 2021-08-20 | |
201,10 | SEK | 2021-08-23 | |
201,00 | SEK | 2022-07-25 | |
200,96 | SEK | 2021-09-13 | |
200,62 | SEK | 2021-09-16 | |
200,58 | SEK | 2021-10-26 | |
200,52 | SEK | 2022-09-29 | |
200,52 | SEK | 2021-08-17 | |
200,46 | SEK | 2022-07-20 | |
200,44 | SEK | 2022-10-13 | |
200,43 | SEK | 2021-08-09 | |
200,41 | SEK | 2022-05-11 | |
200,18 | SEK | 2022-07-18 | |
200,13 | SEK | 2021-09-14 | |
200,12 | SEK | 2021-11-02 | |
200,05 | SEK | 2021-08-16 | |
200,02 | SEK | 2021-10-25 | |
200,01 | SEK | 2021-09-17 | |
199,72 | SEK | 2022-07-06 | |
199,71 | SEK | 2021-10-27 | |
199,58 | SEK | 2021-08-06 | |
199,58 | SEK | 2022-07-13 | |
199,42 | SEK | 2021-09-27 | |
199,42 | SEK | 2021-09-24 | |
199,36 | SEK | 2021-08-05 | |
199,35 | SEK | 2021-10-22 | |
199,33 | SEK | 2021-09-23 | |
199,13 | SEK | 2022-09-30 | |
199,12 | SEK | 2021-08-19 | |
199,10 | SEK | 2021-10-20 | |
199,04 | SEK | 2021-09-15 | |
199,04 | SEK | 2022-07-15 | |
199,01 | SEK | 2021-10-21 | |
198,92 | SEK | 2021-10-19 | |
198,89 | SEK | 2021-10-28 | |
198,84 | SEK | 2022-10-03 | |
198,66 | SEK | 2021-11-01 | |
198,58 | SEK | 2022-06-10 | |
198,53 | SEK | 2021-08-04 | |
198,42 | SEK | 2021-10-29 | |
198,40 | SEK | 2022-07-19 | |
198,40 | SEK | 2021-07-23 | |
198,30 | SEK | 2022-06-28 | |
198,24 | SEK | 2021-10-18 | |
198,20 | SEK | 2022-05-20 | |
198,03 | SEK | 2021-07-26 | |
197,83 | SEK | 2021-10-15 | |
197,83 | SEK | 2022-05-12 | |
197,72 | SEK | 2021-09-28 | |
197,72 | SEK | 2022-07-14 | |
197,42 | SEK | 2021-07-14 | |
197,40 | SEK | 2021-10-07 | |
197,40 | SEK | 2021-08-02 | |
197,39 | SEK | 2022-05-25 | |
197,38 | SEK | 2021-07-15 | |
197,35 | SEK | 2021-08-03 | |
197,31 | SEK | 2021-07-16 | |
197,29 | SEK | 2021-09-29 | |
197,17 | SEK | 2021-09-30 | |
197,16 | SEK | 2021-09-20 | |
197,12 | SEK | 2021-07-29 | |
197,08 | SEK | 2021-07-13 | |
197,07 | SEK | 2021-07-28 | |
197,03 | SEK | 2021-09-22 | |
196,79 | SEK | 2021-07-22 | |
196,77 | SEK | 2021-09-21 | |
196,77 | SEK | 2022-05-23 | |
196,69 | SEK | 2021-07-21 | |
196,56 | SEK | 2022-07-05 | |
196,52 | SEK | 2021-07-30 | |
196,43 | SEK | 2021-10-11 | |
196,21 | SEK | 2021-10-08 | |
196,13 | SEK | 2021-07-07 | |
196,12 | SEK | 2021-07-27 | |
196,11 | SEK | 2021-07-12 | |
196,10 | SEK | 2022-05-19 | |
196,01 | SEK | 2022-07-01 | |
195,95 | SEK | 2022-06-27 | |
195,92 | SEK | 2021-10-14 | |
195,57 | SEK | 2021-10-12 | |
194,98 | SEK | 2021-10-13 | |
194,98 | SEK | 2022-06-29 | |
194,95 | SEK | 2022-05-24 | |
194,93 | SEK | 2022-06-15 | |
194,85 | SEK | 2022-06-13 | |
194,83 | SEK | 2021-07-02 | |
194,79 | SEK | 2021-07-06 | |
194,73 | SEK | 2021-07-09 | |
194,41 | SEK | 2021-07-20 | |
193,85 | SEK | 2022-06-14 | |
193,68 | SEK | 2021-10-01 | |
193,66 | SEK | 2021-07-01 | |
193,60 | SEK | 2021-10-04 | |
193,59 | SEK | 2021-10-06 | |
193,33 | SEK | 2021-06-29 | |
193,00 | SEK | 2021-10-05 | |
192,83 | SEK | 2022-06-30 | |
192,67 | SEK | 2021-07-08 | |
192,45 | SEK | 2021-06-30 | |
192,21 | SEK | 2021-07-19 | |
192,11 | SEK | 2022-06-23 | |
191,68 | SEK | 2022-06-16 | |
191,64 | SEK | 2022-06-21 | |
191,36 | SEK | 2021-06-28 | |
190,83 | SEK | 2022-06-22 | |
190,70 | SEK | 2022-06-17 | |
190,51 | SEK | 2021-06-18 | |
190,15 | SEK | 2021-06-17 | |
190,07 | SEK | 2021-06-24 | |
189,92 | SEK | 2021-06-22 | |
189,45 | SEK | 2021-06-23 | |
189,26 | SEK | 2021-06-21 | |
188,63 | SEK | 2021-06-16 | |
188,21 | SEK | 2021-06-14 | |
188,04 | SEK | 2021-06-15 | |
187,84 | SEK | 2021-06-11 | |
187,10 | SEK | 2021-06-10 | |
186,70 | SEK | 2021-06-07 | |
186,67 | SEK | 2021-05-10 | |
186,54 | SEK | 2021-06-08 | |
186,38 | SEK | 2021-06-04 | |
186,33 | SEK | 2021-05-28 | |
186,33 | SEK | 2021-05-05 | |
186,25 | SEK | 2021-06-01 | |
186,17 | SEK | 2021-06-02 | |
186,15 | SEK | 2021-06-09 | |
186,08 | SEK | 2021-05-07 | |
185,95 | SEK | 2021-06-03 | |
185,70 | SEK | 2021-05-27 | |
185,57 | SEK | 2021-04-06 | |
185,53 | SEK | 2021-05-06 | |
185,24 | SEK | 2021-05-03 | |
185,22 | SEK | 2021-04-16 | |
185,09 | SEK | 2021-04-26 | |
184,99 | SEK | 2021-04-19 | |
184,91 | SEK | 2021-04-12 | |
184,75 | SEK | 2021-04-29 | |
184,73 | SEK | 2021-05-26 | |
184,68 | SEK | 2021-04-30 | |
184,64 | SEK | 2021-04-28 | |
184,63 | SEK | 2021-04-27 | |
184,60 | SEK | 2021-04-13 | |
184,57 | SEK | 2021-05-24 | |
184,42 | SEK | 2021-04-07 | |
184,38 | SEK | 2021-05-25 | |
184,37 | SEK | 2021-05-21 | |
184,35 | SEK | 2021-04-09 | |
184,31 | SEK | 2021-04-08 | |
184,23 | SEK | 2021-04-20 | |
184,14 | SEK | 2021-04-15 | |
184,07 | SEK | 2021-04-14 | |
184,05 | SEK | 2021-04-22 | |
184,02 | SEK | 2021-05-04 | |
183,85 | SEK | 2021-04-23 | |
183,65 | SEK | 2021-04-21 | |
183,49 | SEK | 2021-04-01 | |
183,02 | SEK | 2021-05-14 | |
182,95 | SEK | 2021-05-17 | |
182,93 | SEK | 2021-05-20 | |
182,91 | SEK | 2021-05-18 | |
182,64 | SEK | 2021-05-11 | |
182,50 | SEK | 2021-05-12 | |
182,08 | SEK | 2021-03-31 | |
181,82 | SEK | 2021-03-30 | |
180,77 | SEK | 2021-03-29 | |
180,34 | SEK | 2021-05-19 | |
178,71 | SEK | 2021-03-26 | |
178,05 | SEK | 2020-02-19 | |
177,63 | SEK | 2021-03-16 | |
177,44 | SEK | 2021-03-18 | |
177,44 | SEK | 2020-02-20 | |
177,12 | SEK | 2021-03-23 | |
176,90 | SEK | 2021-03-19 | |
176,80 | SEK | 2020-02-18 | |
176,58 | SEK | 2021-03-24 | |
176,48 | SEK | 2021-03-22 | |
175,89 | SEK | 2021-03-17 | |
175,83 | SEK | 2021-03-15 | |
175,74 | SEK | 2020-02-14 | |
175,06 | SEK | 2021-03-25 | |
174,95 | SEK | 2021-03-12 | |
174,90 | SEK | 2020-02-21 | |
174,67 | SEK | 2020-02-13 | |
174,58 | SEK | 2021-03-11 | |
174,28 | SEK | 2020-02-12 | |
174,12 | SEK | 2020-02-11 | |
173,83 | SEK | 2020-02-06 | |
173,68 | SEK | 2020-01-24 | |
173,33 | SEK | 2020-01-22 | |
173,21 | SEK | 2020-02-10 | |
173,17 | SEK | 2021-03-10 | |
173,03 | SEK | 2020-02-07 | |
172,74 | SEK | 2021-02-16 | |
172,56 | SEK | 2021-02-17 | |
172,42 | SEK | 2020-01-17 | |
172,30 | SEK | 2020-01-29 | |
172,30 | SEK | 2021-03-09 | |
172,13 | SEK | 2020-01-21 | |
172,09 | SEK | 2020-02-05 | |
171,98 | SEK | 2021-02-12 | |
171,88 | SEK | 2020-01-23 | |
171,82 | SEK | 2020-01-30 | |
171,79 | SEK | 2020-01-28 | |
171,56 | SEK | 2021-03-02 | |
171,53 | SEK | 2021-02-11 | |
171,52 | SEK | 2021-02-08 | |
171,51 | SEK | 2020-02-04 | |
171,51 | SEK | 2021-02-19 | |
171,41 | SEK | 2021-02-10 | |
171,28 | SEK | 2021-03-08 | |
171,13 | SEK | 2020-01-16 | |
171,09 | SEK | 2021-02-18 | |
171,08 | SEK | 2020-01-31 | |
171,04 | SEK | 2020-01-27 | |
170,95 | SEK | 2020-02-24 | |
170,92 | SEK | 2021-02-09 | |
170,81 | SEK | 2021-03-01 | |
170,62 | SEK | 2020-02-03 | |
170,36 | SEK | 2020-01-10 | |
170,32 | SEK | 2020-01-15 | |
170,32 | SEK | 2021-02-05 | |
170,22 | SEK | 2021-02-04 | |
170,07 | SEK | 2021-03-03 | |
170,04 | SEK | 2020-01-14 | |
170,03 | SEK | 2020-01-13 | |
169,65 | SEK | 2021-02-22 | |
169,58 | SEK | 2020-02-25 | |
169,46 | SEK | 2020-01-09 | |
169,46 | SEK | 2021-02-03 | |
169,41 | SEK | 2021-01-20 | |
169,30 | SEK | 2021-02-25 | |
169,02 | SEK | 2021-01-21 | |
168,88 | SEK | 2021-03-05 | |
168,86 | SEK | 2021-01-25 | |
168,79 | SEK | 2021-01-26 | |
168,77 | SEK | 2021-02-24 | |
168,72 | SEK | 2021-02-02 | |
168,47 | SEK | 2021-03-04 | |
168,24 | SEK | 2021-01-14 | |
167,93 | SEK | 2021-01-22 | |
167,89 | SEK | 2021-02-23 | |
167,81 | SEK | 2020-01-07 | |
167,70 | SEK | 2020-01-08 | |
167,56 | SEK | 2020-01-02 | |
167,56 | SEK | 2021-01-15 | |
167,52 | SEK | 2021-01-27 | |
167,46 | SEK | 2021-01-19 | |
167,31 | SEK | 2020-01-03 | |
167,21 | SEK | 2021-01-13 | |
167,17 | SEK | 2021-02-26 | |
166,91 | SEK | 2019-12-23 | |
166,63 | SEK | 2020-02-26 | |
166,61 | SEK | 2019-12-27 | |
166,42 | SEK | 2019-12-20 | |
166,19 | SEK | 2021-01-28 | |
166,01 | SEK | 2019-12-30 | |
165,91 | SEK | 2021-01-12 | |
165,87 | SEK | 2019-12-19 | |
165,85 | SEK | 2019-11-12 | |
165,76 | SEK | 2021-01-11 | |
165,68 | SEK | 2021-02-01 | |
165,67 | SEK | 2019-11-11 | |
165,45 | SEK | 2019-11-27 | |
165,37 | SEK | 2019-12-18 | |
165,36 | SEK | 2019-11-13 | |
165,28 | SEK | 2019-11-25 | |
165,28 | SEK | 2019-11-26 | |
165,22 | SEK | 2019-12-17 | |
165,16 | SEK | 2019-11-14 | |
165,12 | SEK | 2019-11-19 | |
165,10 | SEK | 2019-12-16 | |
165,07 | SEK | 2019-11-18 | |
165,07 | SEK | 2019-11-08 | |
164,69 | SEK | 2021-01-08 | |
164,65 | SEK | 2019-12-13 | |
164,61 | SEK | 2019-12-09 | |
164,56 | SEK | 2019-11-15 | |
164,49 | SEK | 2019-11-20 | |
164,43 | SEK | 2019-11-07 | |
164,43 | SEK | 2019-11-05 | |
164,34 | SEK | 2019-11-29 | |
164,28 | SEK | 2019-12-10 | |
164,06 | SEK | 2019-11-22 | |
164,05 | SEK | 2021-01-29 | |
164,02 | SEK | 2019-11-21 | |
163,84 | SEK | 2019-11-06 | |
163,78 | SEK | 2019-12-06 | |
163,74 | SEK | 2019-12-02 | |
163,74 | SEK | 2019-10-29 | |
163,70 | SEK | 2019-11-04 | |
163,51 | SEK | 2019-12-11 | |
163,48 | SEK | 2019-12-12 | |
163,37 | SEK | 2019-10-30 | |
163,02 | SEK | 2019-10-28 | |
162,60 | SEK | 2021-01-07 | |
162,58 | SEK | 2019-12-05 | |
162,38 | SEK | 2019-12-04 | |
162,01 | SEK | 2019-11-01 | |
161,86 | SEK | 2019-10-31 | |
161,83 | SEK | 2020-12-09 | |
161,51 | SEK | 2019-12-03 | |
160,60 | SEK | 2020-12-08 | |
160,52 | SEK | 2020-10-14 | |
160,49 | SEK | 2021-01-04 | |
160,36 | SEK | 2020-12-01 | |
160,33 | SEK | 2020-11-27 | |
160,24 | SEK | 2020-12-02 | |
160,20 | SEK | 2020-12-10 | |
160,20 | SEK | 2020-12-04 | |
160,09 | SEK | 2020-12-11 | |
160,07 | SEK | 2020-12-14 | |
159,88 | SEK | 2020-11-16 | |
159,81 | SEK | 2020-10-13 | |
159,80 | SEK | 2020-02-27 | |
159,75 | SEK | 2020-11-24 | |
159,72 | SEK | 2020-12-03 | |
159,70 | SEK | 2020-11-23 | |
159,67 | SEK | 2020-12-16 | |
159,61 | SEK | 2020-12-28 | |
159,57 | SEK | 2020-10-12 | |
159,56 | SEK | 2020-12-18 | |
159,45 | SEK | 2020-10-16 | |
159,37 | SEK | 2021-01-05 | |
159,36 | SEK | 2020-11-18 | |
159,34 | SEK | 2020-12-15 | |
159,14 | SEK | 2020-12-17 | |
159,13 | SEK | 2020-12-07 | |
159,11 | SEK | 2020-11-25 | |
159,10 | SEK | 2020-12-30 | |
158,95 | SEK | 2020-12-23 | |
158,93 | SEK | 2020-12-29 | |
158,80 | SEK | 2020-11-17 | |
158,79 | SEK | 2020-09-03 | |
158,74 | SEK | 2020-10-19 | |
158,71 | SEK | 2020-11-20 | |
158,64 | SEK | 2020-12-22 | |
158,59 | SEK | 2020-10-15 | |
158,51 | SEK | 2020-11-19 | |
158,47 | SEK | 2020-11-13 | |
158,41 | SEK | 2020-11-30 | |
158,39 | SEK | 2020-10-08 | |
158,27 | SEK | 2020-11-11 | |
158,26 | SEK | 2020-11-09 | |
158,17 | SEK | 2020-10-09 | |
158,04 | SEK | 2020-08-27 | |
157,99 | SEK | 2020-09-02 | |
157,72 | SEK | 2020-08-25 | |
157,60 | SEK | 2020-08-24 | |
157,32 | SEK | 2020-10-06 | |
157,23 | SEK | 2020-11-12 | |
157,23 | SEK | 2020-10-20 | |
157,16 | SEK | 2020-08-26 | |
157,03 | SEK | 2020-10-07 | |
156,98 | SEK | 2020-03-04 | |
156,94 | SEK | 2020-09-30 | |
156,81 | SEK | 2020-12-21 | |
156,50 | SEK | 2020-11-05 | |
156,45 | SEK | 2020-10-21 | |
156,45 | SEK | 2020-09-28 | |
156,43 | SEK | 2020-10-01 | |
156,36 | SEK | 2020-08-21 | |
156,35 | SEK | 2020-08-28 | |
156,27 | SEK | 2020-11-10 | |
156,16 | SEK | 2020-03-05 | |
156,14 | SEK | 2020-03-03 | |
156,13 | SEK | 2020-09-29 | |
155,93 | SEK | 2020-10-05 | |
155,84 | SEK | 2020-09-16 | |
155,76 | SEK | 2020-11-06 | |
155,67 | SEK | 2020-09-01 | |
155,49 | SEK | 2020-10-22 | |
155,48 | SEK | 2020-10-23 | |
155,45 | SEK | 2020-09-15 | |
155,34 | SEK | 2020-07-06 | |
155,29 | SEK | 2020-09-04 | |
155,19 | SEK | 2020-08-31 | |
154,96 | SEK | 2020-10-02 | |
154,92 | SEK | 2020-08-20 | |
154,88 | SEK | 2020-11-04 | |
154,82 | SEK | 2020-08-17 | |
154,79 | SEK | 2020-08-19 | |
154,76 | SEK | 2020-07-07 | |
154,50 | SEK | 2020-07-13 | |
154,40 | SEK | 2020-09-25 | |
154,38 | SEK | 2020-08-11 | |
154,38 | SEK | 2020-08-18 | |
154,22 | SEK | 2020-07-21 | |
154,18 | SEK | 2020-08-14 | |
154,14 | SEK | 2020-08-12 | |
154,11 | SEK | 2020-09-17 | |
154,09 | SEK | 2020-09-23 | |
154,08 | SEK | 2020-07-15 | |
154,04 | SEK | 2020-08-13 | |
154,02 | SEK | 2020-09-14 | |
153,96 | SEK | 2020-03-02 | |
153,96 | SEK | 2020-09-18 | |
153,90 | SEK | 2020-09-24 | |
153,90 | SEK | 2020-07-08 | |
153,86 | SEK | 2020-07-09 | |
153,84 | SEK | 2020-07-02 | |
153,70 | SEK | 2020-07-17 | |
153,66 | SEK | 2020-06-10 | |
153,61 | SEK | 2020-07-20 | |
153,56 | SEK | 2020-11-03 | |
153,55 | SEK | 2020-06-08 | |
153,34 | SEK | 2020-07-23 | |
153,31 | SEK | 2020-02-28 | |
153,22 | SEK | 2020-07-16 | |
153,20 | SEK | 2020-09-08 | |
153,15 | SEK | 2020-09-10 | |
153,15 | SEK | 2020-08-07 | |
152,98 | SEK | 2020-07-22 | |
152,95 | SEK | 2020-09-09 | |
152,92 | SEK | 2020-08-10 | |
152,87 | SEK | 2020-10-26 | |
152,67 | SEK | 2020-06-09 | |
152,66 | SEK | 2020-07-10 | |
152,52 | SEK | 2020-06-17 | |
152,45 | SEK | 2020-09-11 | |
152,32 | SEK | 2020-06-16 | |
152,29 | SEK | 2020-06-23 | |
152,23 | SEK | 2020-06-18 | |
152,14 | SEK | 2020-06-05 | |
152,12 | SEK | 2020-08-06 | |
152,09 | SEK | 2020-09-22 | |
152,05 | SEK | 2020-08-04 | |
151,95 | SEK | 2020-07-14 | |
151,94 | SEK | 2020-11-02 | |
151,90 | SEK | 2020-10-27 | |
151,65 | SEK | 2020-08-03 | |
151,61 | SEK | 2020-08-05 | |
151,59 | SEK | 2020-07-01 | |
151,51 | SEK | 2020-06-22 | |
151,40 | SEK | 2020-09-21 | |
151,18 | SEK | 2020-06-03 | |
150,78 | SEK | 2020-06-24 | |
150,67 | SEK | 2020-06-04 | |
150,54 | SEK | 2020-10-29 | |
150,52 | SEK | 2020-06-26 | |
150,45 | SEK | 2020-06-30 | |
150,44 | SEK | 2020-05-28 | |
150,38 | SEK | 2020-07-28 | |
150,31 | SEK | 2020-04-29 | |
150,28 | SEK | 2020-07-29 | |
150,24 | SEK | 2020-07-24 | |
149,98 | SEK | 2020-05-26 | |
149,80 | SEK | 2020-10-28 | |
149,69 | SEK | 2020-06-11 | |
149,68 | SEK | 2020-07-27 | |
149,61 | SEK | 2020-05-27 | |
149,56 | SEK | 2020-03-06 | |
149,13 | SEK | 2020-06-02 | |
149,04 | SEK | 2020-07-31 | |
148,98 | SEK | 2020-06-01 | |
148,98 | SEK | 2020-06-12 | |
148,83 | SEK | 2020-07-30 | |
148,73 | SEK | 2020-06-25 | |
148,71 | SEK | 2020-04-30 | |
148,65 | SEK | 2020-04-28 | |
148,33 | SEK | 2020-04-27 | |
148,29 | SEK | 2020-05-18 | |
148,05 | SEK | 2020-05-29 | |
147,99 | SEK | 2020-10-30 | |
147,86 | SEK | 2020-05-11 | |
147,82 | SEK | 2020-06-29 | |
147,80 | SEK | 2020-05-12 | |
147,62 | SEK | 2020-05-08 | |
147,56 | SEK | 2020-05-19 | |
147,34 | SEK | 2020-05-20 | |
147,26 | SEK | 2020-04-17 | |
146,94 | SEK | 2020-05-22 | |
146,78 | SEK | 2020-05-07 | |
146,67 | SEK | 2020-04-23 | |
146,62 | SEK | 2020-04-14 | |
146,55 | SEK | 2020-05-05 | |
146,35 | SEK | 2020-04-20 | |
146,24 | SEK | 2020-06-15 | |
145,81 | SEK | 2020-05-06 | |
145,74 | SEK | 2020-04-24 | |
145,57 | SEK | 2020-04-09 | |
145,56 | SEK | 2020-05-13 | |
145,39 | SEK | 2020-05-15 | |
145,08 | SEK | 2020-04-22 | |
144,73 | SEK | 2020-05-04 | |
144,57 | SEK | 2020-04-21 | |
144,29 | SEK | 2020-04-15 | |
143,61 | SEK | 2020-03-10 | |
143,30 | SEK | 2020-03-09 | |
143,30 | SEK | 2020-04-16 | |
142,55 | SEK | 2020-05-14 | |
142,47 | SEK | 2020-04-07 | |
142,05 | SEK | 2020-03-11 | |
140,71 | SEK | 2020-04-08 | |
138,40 | SEK | 2020-04-06 | |
137,09 | SEK | 2020-03-31 | |
136,19 | SEK | 2020-03-30 | |
135,26 | SEK | 2020-03-26 | |
134,53 | SEK | 2020-03-27 | |
134,37 | SEK | 2020-04-03 | |
133,97 | SEK | 2020-03-12 | |
133,13 | SEK | 2020-04-02 | |
132,78 | SEK | 2020-04-01 | |
132,21 | SEK | 2020-03-13 | |
132,08 | SEK | 2020-03-25 | |
131,21 | SEK | 2020-03-20 | |
128,50 | SEK | 2020-03-24 | |
128,05 | SEK | 2020-03-16 | |
127,97 | SEK | 2020-03-19 | |
127,78 | SEK | 2020-03-17 | |
127,36 | SEK | 2020-03-18 | |
122,07 | SEK | 2020-03-23 |