| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 149,36 | EUR | 2024-07-16 | |
| 149,08 | EUR | 2024-07-12 | |
| 149,00 | EUR | 2024-07-15 | |
| 148,67 | EUR | 2024-07-11 | |
| 148,41 | EUR | 2024-07-17 | |
| 148,38 | EUR | 2024-07-10 | |
| 147,89 | EUR | 2024-07-18 | |
| 147,87 | EUR | 2024-07-09 | |
| 147,85 | EUR | 2024-07-08 | |
| 147,68 | EUR | 2024-07-05 | |
| 147,62 | EUR | 2024-07-04 | |
| 147,59 | EUR | 2024-06-28 | |
| 147,59 | EUR | 2024-06-20 | |
| 147,54 | EUR | 2024-06-24 | |
| 147,53 | EUR | 2024-07-03 | |
| 147,37 | EUR | 2024-06-25 | |
| 147,34 | EUR | 2024-07-19 | |
| 147,31 | EUR | 2024-06-19 | |
| 147,26 | EUR | 2024-06-27 | |
| 147,26 | EUR | 2024-06-18 | |
| 147,25 | EUR | 2024-06-26 | |
| 147,10 | EUR | 2024-07-02 | |
| 146,93 | EUR | 2024-07-01 | |
| 146,74 | EUR | 2024-06-14 | |
| 146,64 | EUR | 2024-06-17 | |
| 146,50 | EUR | 2024-06-12 | |
| 146,41 | EUR | 2024-06-13 | |
| 146,08 | EUR | 2024-06-10 | |
| 145,90 | EUR | 2024-06-11 | |
| 145,82 | EUR | 2024-05-20 | |
| 145,68 | EUR | 2024-05-16 | |
| 145,67 | EUR | 2024-05-21 | |
| 145,61 | EUR | 2024-06-07 | |
| 145,60 | EUR | 2024-06-06 | |
| 145,55 | EUR | 2024-05-22 | |
| 145,49 | EUR | 2024-05-17 | |
| 145,48 | EUR | 2024-05-15 | |
| 145,36 | EUR | 2024-05-27 | |
| 145,31 | EUR | 2024-06-05 | |
| 145,27 | EUR | 2024-05-23 | |
| 145,11 | EUR | 2024-05-24 | |
| 144,93 | EUR | 2024-05-28 | |
| 144,75 | EUR | 2024-05-10 | |
| 144,74 | EUR | 2024-03-28 | |
| 144,67 | EUR | 2024-05-14 | |
| 144,65 | EUR | 2024-05-13 | |
| 144,65 | EUR | 2024-06-03 | |
| 144,38 | EUR | 2024-05-07 | |
| 144,38 | EUR | 2024-05-29 | |
| 144,37 | EUR | 2024-05-30 | |
| 144,34 | EUR | 2024-06-04 | |
| 144,31 | EUR | 2024-05-08 | |
| 144,20 | EUR | 2024-03-27 | |
| 144,14 | EUR | 2024-03-22 | |
| 144,12 | EUR | 2024-03-21 | |
| 144,05 | EUR | 2024-05-31 | |
| 144,00 | EUR | 2024-04-03 | |
| 143,99 | EUR | 2024-04-04 | |
| 143,97 | EUR | 2024-04-02 | |
| 143,92 | EUR | 2024-03-26 | |
| 143,90 | EUR | 2024-04-12 | |
| 143,86 | EUR | 2024-05-06 | |
| 143,85 | EUR | 2024-03-25 | |
| 143,75 | EUR | 2024-04-08 | |
| 143,60 | EUR | 2024-04-11 | |
| 143,53 | EUR | 2024-04-05 | |
| 143,49 | EUR | 2024-04-09 | |
| 143,43 | EUR | 2024-04-15 | |
| 143,36 | EUR | 2024-04-10 | |
| 143,27 | EUR | 2024-05-03 | |
| 143,04 | EUR | 2024-03-20 | |
| 142,98 | EUR | 2024-04-29 | |
| 142,81 | EUR | 2024-04-26 | |
| 142,74 | EUR | 2024-03-19 | |
| 142,60 | EUR | 2024-03-12 | |
| 142,57 | EUR | 2024-05-02 | |
| 142,52 | EUR | 2024-03-13 | |
| 142,52 | EUR | 2024-04-30 | |
| 142,50 | EUR | 2024-03-08 | |
| 142,48 | EUR | 2024-04-23 | |
| 142,47 | EUR | 2024-03-18 | |
| 142,44 | EUR | 2024-03-07 | |
| 142,42 | EUR | 2024-03-14 | |
| 142,31 | EUR | 2024-04-24 | |
| 142,17 | EUR | 2024-03-01 | |
| 142,12 | EUR | 2024-03-04 | |
| 142,02 | EUR | 2024-03-06 | |
| 142,02 | EUR | 2024-04-16 | |
| 142,00 | EUR | 2024-03-15 | |
| 141,97 | EUR | 2024-03-11 | |
| 141,84 | EUR | 2024-04-18 | |
| 141,73 | EUR | 2024-02-23 | |
| 141,69 | EUR | 2024-04-17 | |
| 141,67 | EUR | 2024-03-05 | |
| 141,65 | EUR | 2024-04-22 | |
| 141,47 | EUR | 2024-02-29 | |
| 141,42 | EUR | 2024-02-22 | |
| 141,29 | EUR | 2024-04-19 | |
| 141,27 | EUR | 2024-04-25 | |
| 141,26 | EUR | 2024-02-26 | |
| 141,16 | EUR | 2024-02-27 | |
| 141,14 | EUR | 2024-02-28 | |
| 141,11 | EUR | 2024-02-12 | |
| 141,10 | EUR | 2024-02-16 | |
| 140,97 | EUR | 2024-02-19 | |
| 140,95 | EUR | 2024-02-15 | |
| 140,42 | EUR | 2024-02-09 | |
| 140,40 | EUR | 2024-02-14 | |
| 140,34 | EUR | 2024-02-08 | |
| 140,32 | EUR | 2024-02-07 | |
| 140,26 | EUR | 2024-02-20 | |
| 140,24 | EUR | 2024-02-21 | |
| 140,15 | EUR | 2024-02-06 | |
| 139,97 | EUR | 2024-02-13 | |
| 139,69 | EUR | 2024-02-05 | |
| 139,62 | EUR | 2024-02-02 | |
| 139,30 | EUR | 2024-01-29 | |
| 139,28 | EUR | 2024-01-30 | |
| 138,93 | EUR | 2024-01-31 | |
| 138,91 | EUR | 2024-02-01 | |
| 138,81 | EUR | 2022-01-04 | |
| 138,79 | EUR | 2024-01-26 | |
| 138,73 | EUR | 2024-01-25 | |
| 138,52 | EUR | 2021-12-28 | |
| 138,49 | EUR | 2021-11-22 | |
| 138,43 | EUR | 2021-12-30 | |
| 138,40 | EUR | 2021-11-25 | |
| 138,38 | EUR | 2022-01-03 | |
| 138,37 | EUR | 2021-11-16 | |
| 138,34 | EUR | 2021-12-31 | |
| 138,29 | EUR | 2021-11-17 | |
| 138,26 | EUR | 2022-01-05 | |
| 138,22 | EUR | 2021-11-19 | |
| 138,22 | EUR | 2021-11-24 | |
| 138,20 | EUR | 2021-12-29 | |
| 138,17 | EUR | 2021-12-27 | |
| 138,15 | EUR | 2024-01-24 | |
| 137,92 | EUR | 2021-11-18 | |
| 137,92 | EUR | 2021-12-07 | |
| 137,78 | EUR | 2021-11-15 | |
| 137,75 | EUR | 2024-01-23 | |
| 137,73 | EUR | 2024-01-22 | |
| 137,60 | EUR | 2021-12-23 | |
| 137,58 | EUR | 2021-11-23 | |
| 137,53 | EUR | 2021-11-12 | |
| 137,38 | EUR | 2021-12-09 | |
| 137,24 | EUR | 2021-12-08 | |
| 137,19 | EUR | 2024-01-12 | |
| 137,17 | EUR | 2022-01-12 | |
| 137,17 | EUR | 2021-11-11 | |
| 137,15 | EUR | 2024-01-15 | |
| 137,10 | EUR | 2021-11-05 | |
| 137,09 | EUR | 2024-01-16 | |
| 137,05 | EUR | 2021-12-10 | |
| 137,02 | EUR | 2021-12-16 | |
| 136,94 | EUR | 2024-01-19 | |
| 136,92 | EUR | 2021-11-08 | |
| 136,90 | EUR | 2024-01-02 | |
| 136,86 | EUR | 2023-12-29 | |
| 136,85 | EUR | 2023-12-28 | |
| 136,85 | EUR | 2021-12-13 | |
| 136,82 | EUR | 2022-01-07 | |
| 136,81 | EUR | 2021-12-22 | |
| 136,78 | EUR | 2022-01-11 | |
| 136,78 | EUR | 2022-01-13 | |
| 136,77 | EUR | 2021-11-10 | |
| 136,73 | EUR | 2024-01-10 | |
| 136,71 | EUR | 2024-01-09 | |
| 136,68 | EUR | 2023-12-20 | |
| 136,64 | EUR | 2024-01-18 | |
| 136,64 | EUR | 2021-11-09 | |
| 136,62 | EUR | 2023-12-22 | |
| 136,61 | EUR | 2023-12-19 | |
| 136,54 | EUR | 2023-12-27 | |
| 136,53 | EUR | 2021-11-04 | |
| 136,50 | EUR | 2021-12-17 | |
| 136,44 | EUR | 2023-12-15 | |
| 136,42 | EUR | 2023-12-21 | |
| 136,42 | EUR | 2022-01-17 | |
| 136,41 | EUR | 2024-01-11 | |
| 136,38 | EUR | 2024-01-08 | |
| 136,38 | EUR | 2024-01-03 | |
| 136,34 | EUR | 2023-12-18 | |
| 136,26 | EUR | 2021-11-29 | |
| 136,23 | EUR | 2024-01-17 | |
| 136,19 | EUR | 2021-12-15 | |
| 136,19 | EUR | 2024-01-04 | |
| 136,16 | EUR | 2024-01-05 | |
| 136,13 | EUR | 2021-12-21 | |
| 136,11 | EUR | 2023-12-14 | |
| 136,07 | EUR | 2021-12-14 | |
| 135,97 | EUR | 2021-12-01 | |
| 135,95 | EUR | 2022-01-14 | |
| 135,89 | EUR | 2022-01-10 | |
| 135,84 | EUR | 2022-01-20 | |
| 135,81 | EUR | 2021-11-03 | |
| 135,76 | EUR | 2022-04-04 | |
| 135,75 | EUR | 2022-04-05 | |
| 135,71 | EUR | 2021-11-02 | |
| 135,68 | EUR | 2023-12-13 | |
| 135,58 | EUR | 2022-01-18 | |
| 135,53 | EUR | 2021-11-01 | |
| 135,42 | EUR | 2021-10-26 | |
| 135,39 | EUR | 2021-11-26 | |
| 135,36 | EUR | 2022-01-19 | |
| 135,28 | EUR | 2022-03-29 | |
| 135,26 | EUR | 2021-10-29 | |
| 135,22 | EUR | 2021-12-02 | |
| 135,18 | EUR | 2022-02-02 | |
| 135,17 | EUR | 2021-11-30 | |
| 135,09 | EUR | 2023-12-11 | |
| 135,04 | EUR | 2023-12-12 | |
| 135,03 | EUR | 2021-10-27 | |
| 135,03 | EUR | 2021-10-25 | |
| 134,99 | EUR | 2021-12-03 | |
| 134,99 | EUR | 2022-02-01 | |
| 134,92 | EUR | 2022-04-08 | |
| 134,84 | EUR | 2021-10-28 | |
| 134,83 | EUR | 2023-12-08 | |
| 134,82 | EUR | 2021-12-20 | |
| 134,81 | EUR | 2022-03-30 | |
| 134,80 | EUR | 2022-08-16 | |
| 134,76 | EUR | 2022-04-01 | |
| 134,73 | EUR | 2022-03-31 | |
| 134,60 | EUR | 2022-03-28 | |
| 134,58 | EUR | 2021-10-20 | |
| 134,56 | EUR | 2023-12-07 | |
| 134,48 | EUR | 2022-02-09 | |
| 134,47 | EUR | 2022-08-15 | |
| 134,46 | EUR | 2021-10-22 | |
| 134,43 | EUR | 2022-01-31 | |
| 134,43 | EUR | 2022-04-20 | |
| 134,41 | EUR | 2022-03-25 | |
| 134,36 | EUR | 2022-08-18 | |
| 134,35 | EUR | 2022-04-06 | |
| 134,34 | EUR | 2022-03-22 | |
| 134,32 | EUR | 2022-04-14 | |
| 134,30 | EUR | 2022-01-21 | |
| 134,27 | EUR | 2022-04-19 | |
| 134,27 | EUR | 2021-10-21 | |
| 134,26 | EUR | 2021-09-06 | |
| 134,26 | EUR | 2021-10-19 | |
| 134,16 | EUR | 2023-12-05 | |
| 134,10 | EUR | 2021-10-15 | |
| 134,09 | EUR | 2022-04-12 | |
| 134,08 | EUR | 2022-04-21 | |
| 134,06 | EUR | 2022-04-07 | |
| 134,04 | EUR | 2022-03-23 | |
| 134,03 | EUR | 2022-03-24 | |
| 134,01 | EUR | 2021-09-02 | |
| 134,00 | EUR | 2022-04-13 | |
| 133,96 | EUR | 2021-10-18 | |
| 133,92 | EUR | 2023-12-01 | |
| 133,92 | EUR | 2022-01-27 | |
| 133,89 | EUR | 2022-08-17 | |
| 133,86 | EUR | 2022-02-10 | |
| 133,85 | EUR | 2021-09-01 | |
| 133,83 | EUR | 2021-09-03 | |
| 133,82 | EUR | 2022-08-19 | |
| 133,81 | EUR | 2021-09-07 | |
| 133,81 | EUR | 2021-08-30 | |
| 133,81 | EUR | 2023-12-04 | |
| 133,77 | EUR | 2022-08-25 | |
| 133,76 | EUR | 2021-08-31 | |
| 133,71 | EUR | 2022-04-11 | |
| 133,67 | EUR | 2022-02-03 | |
| 133,66 | EUR | 2022-08-12 | |
| 133,63 | EUR | 2022-03-21 | |
| 133,55 | EUR | 2021-09-09 | |
| 133,52 | EUR | 2021-08-27 | |
| 133,50 | EUR | 2021-10-14 | |
| 133,49 | EUR | 2021-09-08 | |
| 133,49 | EUR | 2022-01-26 | |
| 133,43 | EUR | 2021-08-12 | |
| 133,41 | EUR | 2021-08-25 | |
| 133,41 | EUR | 2022-02-15 | |
| 133,41 | EUR | 2022-03-18 | |
| 133,34 | EUR | 2021-08-24 | |
| 133,33 | EUR | 2022-02-08 | |
| 133,32 | EUR | 2021-09-13 | |
| 133,30 | EUR | 2022-02-11 | |
| 133,30 | EUR | 2021-08-13 | |
| 133,30 | EUR | 2022-02-16 | |
| 133,29 | EUR | 2022-08-22 | |
| 133,24 | EUR | 2022-01-28 | |
| 133,22 | EUR | 2022-08-24 | |
| 133,21 | EUR | 2021-09-16 | |
| 133,19 | EUR | 2021-08-10 | |
| 133,19 | EUR | 2021-09-23 | |
| 133,18 | EUR | 2021-09-10 | |
| 133,12 | EUR | 2021-08-23 | |
| 133,07 | EUR | 2021-09-14 | |
| 133,06 | EUR | 2021-08-16 | |
| 133,06 | EUR | 2021-08-18 | |
| 133,04 | EUR | 2021-08-17 | |
| 133,03 | EUR | 2021-10-07 | |
| 133,03 | EUR | 2021-08-26 | |
| 133,00 | EUR | 2021-09-27 | |
| 132,97 | EUR | 2022-08-23 | |
| 132,95 | EUR | 2021-09-15 | |
| 132,94 | EUR | 2021-08-09 | |
| 132,89 | EUR | 2023-09-14 | |
| 132,86 | EUR | 2022-02-07 | |
| 132,86 | EUR | 2022-02-17 | |
| 132,85 | EUR | 2021-08-06 | |
| 132,84 | EUR | 2021-09-17 | |
| 132,82 | EUR | 2021-09-24 | |
| 132,77 | EUR | 2022-08-11 | |
| 132,76 | EUR | 2023-07-31 | |
| 132,73 | EUR | 2023-11-30 | |
| 132,72 | EUR | 2021-10-11 | |
| 132,72 | EUR | 2023-07-28 | |
| 132,71 | EUR | 2022-02-14 | |
| 132,67 | EUR | 2023-07-27 | |
| 132,65 | EUR | 2021-08-20 | |
| 132,59 | EUR | 2021-10-08 | |
| 132,56 | EUR | 2022-04-28 | |
| 132,55 | EUR | 2021-08-05 | |
| 132,53 | EUR | 2021-09-22 | |
| 132,53 | EUR | 2023-08-01 | |
| 132,52 | EUR | 2023-09-15 | |
| 132,52 | EUR | 2022-02-04 | |
| 132,49 | EUR | 2022-03-02 | |
| 132,48 | EUR | 2022-04-29 | |
| 132,45 | EUR | 2022-08-10 | |
| 132,45 | EUR | 2023-09-05 | |
| 132,44 | EUR | 2023-11-22 | |
| 132,43 | EUR | 2022-08-26 | |
| 132,41 | EUR | 2021-10-12 | |
| 132,41 | EUR | 2022-04-22 | |
| 132,41 | EUR | 2022-08-08 | |
| 132,39 | EUR | 2023-11-23 | |
| 132,38 | EUR | 2022-01-25 | |
| 132,36 | EUR | 2021-10-13 | |
| 132,32 | EUR | 2023-09-04 | |
| 132,31 | EUR | 2023-11-29 | |
| 132,30 | EUR | 2021-07-23 | |
| 132,27 | EUR | 2022-08-03 | |
| 132,26 | EUR | 2023-09-01 | |
| 132,25 | EUR | 2023-11-24 | |
| 132,21 | EUR | 2022-03-17 | |
| 132,18 | EUR | 2021-08-04 | |
| 132,17 | EUR | 2023-11-27 | |
| 132,17 | EUR | 2021-08-19 | |
| 132,15 | EUR | 2022-03-03 | |
| 132,15 | EUR | 2022-02-18 | |
| 132,13 | EUR | 2021-09-29 | |
| 132,11 | EUR | 2022-02-25 | |
| 132,11 | EUR | 2022-08-04 | |
| 132,10 | EUR | 2023-11-28 | |
| 132,09 | EUR | 2021-09-30 | |
| 132,08 | EUR | 2023-07-25 | |
| 132,06 | EUR | 2023-09-18 | |
| 132,04 | EUR | 2021-10-05 | |
| 132,03 | EUR | 2022-02-28 | |
| 132,02 | EUR | 2021-07-13 | |
| 132,01 | EUR | 2021-07-26 | |
| 131,98 | EUR | 2022-07-29 | |
| 131,98 | EUR | 2021-09-21 | |
| 131,96 | EUR | 2021-07-29 | |
| 131,95 | EUR | 2022-04-27 | |
| 131,95 | EUR | 2023-09-20 | |
| 131,94 | EUR | 2023-11-15 | |
| 131,94 | EUR | 2023-08-31 | |
| 131,93 | EUR | 2021-08-02 | |
| 131,93 | EUR | 2023-11-14 | |
| 131,91 | EUR | 2022-05-03 | |
| 131,91 | EUR | 2022-08-01 | |
| 131,90 | EUR | 2021-07-28 | |
| 131,90 | EUR | 2021-08-03 | |
| 131,89 | EUR | 2023-11-20 | |
| 131,89 | EUR | 2023-09-08 | |
| 131,86 | EUR | 2021-07-14 | |
| 131,85 | EUR | 2023-09-12 | |
| 131,85 | EUR | 2023-09-11 | |
| 131,83 | EUR | 2022-03-16 | |
| 131,82 | EUR | 2023-11-17 | |
| 131,81 | EUR | 2023-11-21 | |
| 131,81 | EUR | 2023-07-26 | |
| 131,79 | EUR | 2021-07-12 | |
| 131,79 | EUR | 2021-10-01 | |
| 131,78 | EUR | 2022-08-05 | |
| 131,76 | EUR | 2023-09-13 | |
| 131,74 | EUR | 2022-01-24 | |
| 131,74 | EUR | 2023-09-06 | |
| 131,70 | EUR | 2021-07-15 | |
| 131,70 | EUR | 2022-08-02 | |
| 131,68 | EUR | 2023-09-19 | |
| 131,68 | EUR | 2021-07-07 | |
| 131,68 | EUR | 2022-08-09 | |
| 131,68 | EUR | 2023-09-07 | |
| 131,66 | EUR | 2021-07-22 | |
| 131,66 | EUR | 2023-08-29 | |
| 131,65 | EUR | 2023-07-24 | |
| 131,62 | EUR | 2021-07-30 | |
| 131,61 | EUR | 2021-09-28 | |
| 131,59 | EUR | 2023-08-02 | |
| 131,57 | EUR | 2021-10-06 | |
| 131,52 | EUR | 2023-11-16 | |
| 131,51 | EUR | 2022-03-01 | |
| 131,51 | EUR | 2022-03-04 | |
| 131,50 | EUR | 2021-07-05 | |
| 131,46 | EUR | 2021-07-09 | |
| 131,46 | EUR | 2023-08-30 | |
| 131,43 | EUR | 2021-09-20 | |
| 131,41 | EUR | 2022-04-25 | |
| 131,40 | EUR | 2021-07-02 | |
| 131,40 | EUR | 2022-02-21 | |
| 131,37 | EUR | 2021-07-21 | |
| 131,35 | EUR | 2021-07-16 | |
| 131,34 | EUR | 2022-02-22 | |
| 131,33 | EUR | 2022-07-28 | |
| 131,27 | EUR | 2021-07-27 | |
| 131,24 | EUR | 2023-08-03 | |
| 131,24 | EUR | 2022-05-04 | |
| 131,21 | EUR | 2021-07-06 | |
| 131,21 | EUR | 2023-07-21 | |
| 131,19 | EUR | 2022-08-29 | |
| 131,18 | EUR | 2022-09-12 | |
| 131,16 | EUR | 2023-08-04 | |
| 131,16 | EUR | 2022-04-26 | |
| 131,14 | EUR | 2023-08-10 | |
| 131,09 | EUR | 2023-07-04 | |
| 131,09 | EUR | 2023-08-07 | |
| 131,09 | EUR | 2023-06-14 | |
| 131,06 | EUR | 2023-06-13 | |
| 130,98 | EUR | 2023-06-16 | |
| 130,98 | EUR | 2023-07-20 | |
| 130,98 | EUR | 2023-07-19 | |
| 130,97 | EUR | 2021-10-04 | |
| 130,97 | EUR | 2023-08-08 | |
| 130,96 | EUR | 2021-07-01 | |
| 130,95 | EUR | 2023-10-16 | |
| 130,94 | EUR | 2022-05-02 | |
| 130,92 | EUR | 2023-07-03 | |
| 130,90 | EUR | 2023-07-05 | |
| 130,89 | EUR | 2023-08-28 | |
| 130,88 | EUR | 2023-08-09 | |
| 130,88 | EUR | 2023-10-12 | |
| 130,87 | EUR | 2023-08-14 | |
| 130,84 | EUR | 2022-05-05 | |
| 130,84 | EUR | 2022-02-23 | |
| 130,83 | EUR | 2023-11-13 | |
| 130,82 | EUR | 2023-06-15 | |
| 130,80 | EUR | 2021-06-30 | |
| 130,78 | EUR | 2021-07-20 | |
| 130,77 | EUR | 2021-06-29 | |
| 130,74 | EUR | 2023-10-10 | |
| 130,74 | EUR | 2022-09-09 | |
| 130,71 | EUR | 2023-06-30 | |
| 130,70 | EUR | 2023-09-22 | |
| 130,67 | EUR | 2023-10-11 | |
| 130,67 | EUR | 2023-10-13 | |
| 130,66 | EUR | 2022-05-30 | |
| 130,63 | EUR | 2022-03-07 | |
| 130,63 | EUR | 2023-11-03 | |
| 130,61 | EUR | 2023-10-17 | |
| 130,61 | EUR | 2023-09-21 | |
| 130,60 | EUR | 2023-09-25 | |
| 130,58 | EUR | 2023-11-07 | |
| 130,57 | EUR | 2023-11-09 | |
| 130,54 | EUR | 2023-08-11 | |
| 130,54 | EUR | 2021-07-08 | |
| 130,51 | EUR | 2023-06-19 | |
| 130,51 | EUR | 2023-08-23 | |
| 130,48 | EUR | 2023-06-06 | |
| 130,48 | EUR | 2023-06-12 | |
| 130,48 | EUR | 2023-11-10 | |
| 130,46 | EUR | 2021-06-28 | |
| 130,45 | EUR | 2023-11-08 | |
| 130,42 | EUR | 2022-03-11 | |
| 130,39 | EUR | 2022-03-09 | |
| 130,39 | EUR | 2021-06-24 | |
| 130,39 | EUR | 2022-05-27 | |
| 130,38 | EUR | 2023-07-18 | |
| 130,35 | EUR | 2023-06-07 | |
| 130,33 | EUR | 2023-09-29 | |
| 130,32 | EUR | 2023-07-13 | |
| 130,31 | EUR | 2023-06-09 | |
| 130,27 | EUR | 2023-07-12 | |
| 130,26 | EUR | 2023-08-25 | |
| 130,25 | EUR | 2023-08-15 | |
| 130,22 | EUR | 2023-11-06 | |
| 130,22 | EUR | 2022-06-06 | |
| 130,21 | EUR | 2023-08-24 | |
| 130,18 | EUR | 2021-06-17 | |
| 130,14 | EUR | 2022-08-30 | |
| 130,13 | EUR | 2023-06-05 | |
| 130,11 | EUR | 2023-06-20 | |
| 130,11 | EUR | 2023-07-14 | |
| 130,10 | EUR | 2022-06-07 | |
| 130,08 | EUR | 2021-06-22 | |
| 130,08 | EUR | 2023-08-16 | |
| 130,07 | EUR | 2022-03-15 | |
| 130,06 | EUR | 2022-09-08 | |
| 130,06 | EUR | 2023-09-28 | |
| 130,05 | EUR | 2023-10-02 | |
| 130,05 | EUR | 2022-07-27 | |
| 130,03 | EUR | 2022-06-02 | |
| 130,02 | EUR | 2023-06-02 | |
| 130,00 | EUR | 2022-05-31 | |
| 129,99 | EUR | 2023-09-27 | |
| 129,99 | EUR | 2023-11-02 | |
| 129,99 | EUR | 2023-06-08 | |
| 129,92 | EUR | 2023-06-29 | |
| 129,91 | EUR | 2022-09-02 | |
| 129,89 | EUR | 2023-07-17 | |
| 129,89 | EUR | 2021-07-19 | |
| 129,87 | EUR | 2023-10-18 | |
| 129,85 | EUR | 2021-06-23 | |
| 129,85 | EUR | 2021-06-21 | |
| 129,84 | EUR | 2023-09-26 | |
| 129,84 | EUR | 2022-06-01 | |
| 129,83 | EUR | 2022-06-08 | |
| 129,78 | EUR | 2022-02-24 | |
| 129,75 | EUR | 2023-10-09 | |
| 129,74 | EUR | 2021-06-11 | |
| 129,74 | EUR | 2023-06-28 | |
| 129,66 | EUR | 2022-03-10 | |
| 129,65 | EUR | 2022-06-03 | |
| 129,65 | EUR | 2023-08-22 | |
| 129,63 | EUR | 2023-06-21 | |
| 129,63 | EUR | 2021-06-14 | |
| 129,60 | EUR | 2023-02-03 | |
| 129,60 | EUR | 2023-07-11 | |
| 129,59 | EUR | 2022-05-06 | |
| 129,58 | EUR | 2022-05-13 | |
| 129,58 | EUR | 2022-09-05 | |
| 129,57 | EUR | 2022-05-17 | |
| 129,57 | EUR | 2023-02-02 | |
| 129,57 | EUR | 2021-06-16 | |
| 129,55 | EUR | 2022-08-31 | |
| 129,51 | EUR | 2022-09-13 | |
| 129,51 | EUR | 2023-08-17 | |
| 129,51 | EUR | 2022-03-14 | |
| 129,49 | EUR | 2023-07-07 | |
| 129,48 | EUR | 2021-06-15 | |
| 129,45 | EUR | 2021-06-18 | |
| 129,42 | EUR | 2023-02-07 | |
| 129,40 | EUR | 2022-09-07 | |
| 129,36 | EUR | 2022-09-06 | |
| 129,36 | EUR | 2023-07-06 | |
| 129,35 | EUR | 2023-02-13 | |
| 129,34 | EUR | 2023-02-15 | |
| 129,31 | EUR | 2022-07-26 | |
| 129,27 | EUR | 2022-07-25 | |
| 129,27 | EUR | 2022-05-16 | |
| 129,27 | EUR | 2021-06-10 | |
| 129,27 | EUR | 2023-02-09 | |
| 129,24 | EUR | 2022-07-22 | |
| 129,24 | EUR | 2023-06-22 | |
| 129,23 | EUR | 2023-07-10 | |
| 129,22 | EUR | 2022-03-08 | |
| 129,21 | EUR | 2023-02-16 | |
| 129,21 | EUR | 2023-10-06 | |
| 129,20 | EUR | 2022-09-14 | |
| 129,20 | EUR | 2023-02-08 | |
| 129,20 | EUR | 2023-02-06 | |
| 129,15 | EUR | 2023-08-18 | |
| 129,12 | EUR | 2023-06-26 | |
| 129,07 | EUR | 2023-06-27 | |
| 129,05 | EUR | 2022-09-01 | |
| 129,03 | EUR | 2021-06-09 | |
| 129,02 | EUR | 2023-10-03 | |
| 129,01 | EUR | 2023-10-19 | |
| 129,00 | EUR | 2021-06-08 | |
| 128,98 | EUR | 2021-06-04 | |
| 128,94 | EUR | 2023-02-14 | |
| 128,93 | EUR | 2023-08-21 | |
| 128,91 | EUR | 2023-02-10 | |
| 128,90 | EUR | 2021-06-07 | |
| 128,89 | EUR | 2022-07-21 | |
| 128,83 | EUR | 2022-06-09 | |
| 128,83 | EUR | 2022-12-01 | |
| 128,81 | EUR | 2023-05-29 | |
| 128,80 | EUR | 2023-10-05 | |
| 128,77 | EUR | 2023-10-04 | |
| 128,76 | EUR | 2023-05-22 | |
| 128,68 | EUR | 2023-11-01 | |
| 128,66 | EUR | 2022-07-20 | |
| 128,65 | EUR | 2023-02-20 | |
| 128,64 | EUR | 2023-06-01 | |
| 128,64 | EUR | 2021-06-03 | |
| 128,61 | EUR | 2021-06-02 | |
| 128,57 | EUR | 2022-12-02 | |
| 128,56 | EUR | 2023-02-17 | |
| 128,55 | EUR | 2023-05-19 | |
| 128,54 | EUR | 2022-09-15 | |
| 128,53 | EUR | 2023-05-26 | |
| 128,50 | EUR | 2023-05-23 | |
| 128,48 | EUR | 2023-05-30 | |
| 128,40 | EUR | 2022-11-25 | |
| 128,39 | EUR | 2021-05-07 | |
| 128,39 | EUR | 2023-01-27 | |
| 128,38 | EUR | 2022-11-24 | |
| 128,35 | EUR | 2023-03-06 | |
| 128,35 | EUR | 2022-05-18 | |
| 128,34 | EUR | 2022-11-30 | |
| 128,29 | EUR | 2022-11-23 | |
| 128,28 | EUR | 2021-04-16 | |
| 128,25 | EUR | 2023-03-03 | |
| 128,16 | EUR | 2021-05-28 | |
| 128,14 | EUR | 2023-05-31 | |
| 128,14 | EUR | 2023-10-24 | |
| 128,14 | EUR | 2021-06-01 | |
| 128,12 | EUR | 2022-11-22 | |
| 128,06 | EUR | 2021-04-15 | |
| 128,03 | EUR | 2021-05-05 | |
| 128,02 | EUR | 2021-05-10 | |
| 127,99 | EUR | 2022-05-11 | |
| 127,97 | EUR | 2022-07-08 | |
| 127,96 | EUR | 2022-05-23 | |
| 127,94 | EUR | 2022-07-12 | |
| 127,92 | EUR | 2023-05-15 | |
| 127,91 | EUR | 2021-05-03 | |
| 127,91 | EUR | 2023-02-01 | |
| 127,90 | EUR | 2023-02-23 | |
| 127,89 | EUR | 2023-01-26 | |
| 127,89 | EUR | 2023-01-31 | |
| 127,89 | EUR | 2022-11-10 | |
| 127,87 | EUR | 2023-03-08 | |
| 127,86 | EUR | 2022-07-19 | |
| 127,85 | EUR | 2022-11-15 | |
| 127,83 | EUR | 2021-04-26 | |
| 127,83 | EUR | 2023-05-17 | |
| 127,83 | EUR | 2021-05-27 | |
| 127,80 | EUR | 2022-09-21 | |
| 127,80 | EUR | 2022-05-12 | |
| 127,79 | EUR | 2021-05-06 | |
| 127,78 | EUR | 2023-10-20 | |
| 127,77 | EUR | 2022-12-05 | |
| 127,76 | EUR | 2021-04-22 | |
| 127,76 | EUR | 2022-05-25 | |
| 127,75 | EUR | 2023-03-07 | |
| 127,74 | EUR | 2021-04-19 | |
| 127,73 | EUR | 2022-07-11 | |
| 127,73 | EUR | 2023-10-25 | |
| 127,73 | EUR | 2022-12-13 | |
| 127,72 | EUR | 2021-04-28 | |
| 127,72 | EUR | 2023-01-30 | |
| 127,72 | EUR | 2021-05-31 | |
| 127,70 | EUR | 2023-02-27 | |
| 127,70 | EUR | 2021-04-27 | |
| 127,69 | EUR | 2022-07-07 | |
| 127,69 | EUR | 2021-04-30 | |
| 127,68 | EUR | 2021-04-23 | |
| 127,67 | EUR | 2023-02-21 | |
| 127,66 | EUR | 2023-10-31 | |
| 127,66 | EUR | 2022-11-29 | |
| 127,64 | EUR | 2023-05-12 | |
| 127,64 | EUR | 2023-04-18 | |
| 127,64 | EUR | 2023-01-17 | |
| 127,63 | EUR | 2023-01-23 | |
| 127,61 | EUR | 2022-07-18 | |
| 127,61 | EUR | 2023-02-22 | |
| 127,60 | EUR | 2023-04-17 | |
| 127,59 | EUR | 2023-05-25 | |
| 127,58 | EUR | 2021-04-29 | |
| 127,58 | EUR | 2023-10-23 | |
| 127,58 | EUR | 2023-03-09 | |
| 127,58 | EUR | 2022-11-28 | |
| 127,56 | EUR | 2021-04-06 | |
| 127,55 | EUR | 2023-05-16 | |
| 127,55 | EUR | 2021-04-14 | |
| 127,53 | EUR | 2022-11-21 | |
| 127,53 | EUR | 2021-04-09 | |
| 127,51 | EUR | 2021-04-13 | |
| 127,51 | EUR | 2023-01-24 | |
| 127,51 | EUR | 2021-05-26 | |
| 127,48 | EUR | 2022-05-09 | |
| 127,47 | EUR | 2022-09-19 | |
| 127,47 | EUR | 2022-12-14 | |
| 127,46 | EUR | 2023-10-26 | |
| 127,45 | EUR | 2022-07-15 | |
| 127,42 | EUR | 2023-05-11 | |
| 127,42 | EUR | 2021-04-08 | |
| 127,41 | EUR | 2022-11-14 | |
| 127,40 | EUR | 2021-04-12 | |
| 127,39 | EUR | 2023-04-19 | |
| 127,38 | EUR | 2023-05-24 | |
| 127,38 | EUR | 2021-04-21 | |
| 127,36 | EUR | 2023-01-16 | |
| 127,36 | EUR | 2022-11-11 | |
| 127,34 | EUR | 2022-05-19 | |
| 127,34 | EUR | 2023-04-03 | |
| 127,32 | EUR | 2023-05-09 | |
| 127,32 | EUR | 2022-09-16 | |
| 127,30 | EUR | 2023-04-11 | |
| 127,30 | EUR | 2022-05-20 | |
| 127,29 | EUR | 2023-02-28 | |
| 127,28 | EUR | 2023-02-24 | |
| 127,27 | EUR | 2023-05-10 | |
| 127,24 | EUR | 2023-01-18 | |
| 127,24 | EUR | 2023-04-20 | |
| 127,23 | EUR | 2022-05-10 | |
| 127,22 | EUR | 2023-04-28 | |
| 127,16 | EUR | 2023-01-13 | |
| 127,14 | EUR | 2022-11-18 | |
| 127,13 | EUR | 2021-05-04 | |
| 127,12 | EUR | 2021-04-07 | |
| 127,11 | EUR | 2021-05-24 | |
| 127,11 | EUR | 2023-01-25 | |
| 127,10 | EUR | 2023-04-14 | |
| 127,10 | EUR | 2021-05-25 | |
| 127,09 | EUR | 2023-05-08 | |
| 127,08 | EUR | 2023-03-02 | |
| 127,06 | EUR | 2021-04-01 | |
| 127,05 | EUR | 2022-12-09 | |
| 127,04 | EUR | 2023-03-31 | |
| 127,03 | EUR | 2023-04-21 | |
| 127,02 | EUR | 2022-09-20 | |
| 126,99 | EUR | 2023-10-30 | |
| 126,99 | EUR | 2021-05-14 | |
| 126,97 | EUR | 2021-05-21 | |
| 126,96 | EUR | 2023-05-05 | |
| 126,94 | EUR | 2023-10-27 | |
| 126,93 | EUR | 2023-01-12 | |
| 126,92 | EUR | 2023-04-12 | |
| 126,88 | EUR | 2022-07-13 | |
| 126,88 | EUR | 2022-11-01 | |
| 126,86 | EUR | 2022-12-08 | |
| 126,85 | EUR | 2022-11-16 | |
| 126,84 | EUR | 2023-04-13 | |
| 126,83 | EUR | 2023-04-04 | |
| 126,82 | EUR | 2023-04-06 | |
| 126,78 | EUR | 2021-04-20 | |
| 126,77 | EUR | 2022-06-10 | |
| 126,76 | EUR | 2023-04-24 | |
| 126,76 | EUR | 2023-01-20 | |
| 126,75 | EUR | 2021-05-20 | |
| 126,72 | EUR | 2022-12-07 | |
| 126,70 | EUR | 2021-05-18 | |
| 126,70 | EUR | 2021-05-17 | |
| 126,69 | EUR | 2021-05-11 | |
| 126,64 | EUR | 2022-12-12 | |
| 126,64 | EUR | 2023-04-05 | |
| 126,62 | EUR | 2021-03-31 | |
| 126,60 | EUR | 2022-11-17 | |
| 126,57 | EUR | 2023-03-01 | |
| 126,55 | EUR | 2023-04-25 | |
| 126,54 | EUR | 2023-01-11 | |
| 126,53 | EUR | 2023-01-09 | |
| 126,51 | EUR | 2022-10-31 | |
| 126,43 | EUR | 2022-11-02 | |
| 126,39 | EUR | 2022-11-08 | |
| 126,38 | EUR | 2021-03-30 | |
| 126,37 | EUR | 2022-05-24 | |
| 126,37 | EUR | 2022-09-22 | |
| 126,36 | EUR | 2023-04-27 | |
| 126,34 | EUR | 2023-05-02 | |
| 126,30 | EUR | 2023-01-19 | |
| 126,28 | EUR | 2023-05-03 | |
| 126,23 | EUR | 2022-07-06 | |
| 126,20 | EUR | 2022-10-28 | |
| 126,16 | EUR | 2022-07-14 | |
| 126,10 | EUR | 2021-05-12 | |
| 126,08 | EUR | 2023-03-30 | |
| 126,07 | EUR | 2023-03-10 | |
| 125,95 | EUR | 2023-05-04 | |
| 125,93 | EUR | 2021-03-29 | |
| 125,93 | EUR | 2022-11-03 | |
| 125,87 | EUR | 2021-03-16 | |
| 125,80 | EUR | 2023-04-26 | |
| 125,79 | EUR | 2022-10-04 | |
| 125,78 | EUR | 2022-11-07 | |
| 125,76 | EUR | 2021-03-26 | |
| 125,74 | EUR | 2023-01-10 | |
| 125,74 | EUR | 2023-03-29 | |
| 125,70 | EUR | 2022-10-06 | |
| 125,69 | EUR | 2022-11-04 | |
| 125,66 | EUR | 2023-01-04 | |
| 125,63 | EUR | 2021-05-19 | |
| 125,56 | EUR | 2022-11-09 | |
| 125,55 | EUR | 2022-10-27 | |
| 125,54 | EUR | 2023-03-16 | |
| 125,54 | EUR | 2022-10-26 | |
| 125,49 | EUR | 2022-09-23 | |
| 125,48 | EUR | 2022-09-28 | |
| 125,47 | EUR | 2022-10-25 | |
| 125,42 | EUR | 2021-03-18 | |
| 125,40 | EUR | 2021-03-17 | |
| 125,39 | EUR | 2022-10-05 | |
| 125,38 | EUR | 2023-03-21 | |
| 125,35 | EUR | 2022-09-26 | |
| 125,30 | EUR | 2022-06-27 | |
| 125,29 | EUR | 2023-03-27 | |
| 125,27 | EUR | 2023-03-14 | |
| 125,27 | EUR | 2023-03-22 | |
| 125,25 | EUR | 2021-03-15 | |
| 125,25 | EUR | 2023-01-05 | |
| 125,19 | EUR | 2022-06-28 | |
| 125,15 | EUR | 2022-12-21 | |
| 125,12 | EUR | 2022-12-15 | |
| 125,12 | EUR | 2023-01-02 | |
| 125,11 | EUR | 2021-03-22 | |
| 125,10 | EUR | 2021-03-11 | |
| 125,09 | EUR | 2021-03-23 | |
| 125,06 | EUR | 2021-03-19 | |
| 124,99 | EUR | 2022-07-04 | |
| 124,99 | EUR | 2021-03-24 | |
| 124,99 | EUR | 2023-03-24 | |
| 124,97 | EUR | 2023-03-28 | |
| 124,96 | EUR | 2023-01-03 | |
| 124,93 | EUR | 2022-09-27 | |
| 124,93 | EUR | 2021-03-25 | |
| 124,91 | EUR | 2023-03-20 | |
| 124,89 | EUR | 2021-02-15 | |
| 124,86 | EUR | 2022-07-05 | |
| 124,86 | EUR | 2022-06-15 | |
| 124,84 | EUR | 2021-03-12 | |
| 124,84 | EUR | 2023-03-23 | |
| 124,84 | EUR | 2023-03-15 | |
| 124,80 | EUR | 2022-07-01 | |
| 124,79 | EUR | 2023-03-17 | |
| 124,76 | EUR | 2022-06-29 | |
| 124,67 | EUR | 2021-02-16 | |
| 124,56 | EUR | 2020-02-19 | |
| 124,54 | EUR | 2023-03-13 | |
| 124,52 | EUR | 2022-12-16 | |
| 124,51 | EUR | 2021-02-17 | |
| 124,51 | EUR | 2022-06-13 | |
| 124,48 | EUR | 2022-10-24 | |
| 124,45 | EUR | 2021-03-10 | |
| 124,44 | EUR | 2022-12-23 | |
| 124,43 | EUR | 2022-12-29 | |
| 124,39 | EUR | 2021-02-12 | |
| 124,37 | EUR | 2020-02-17 | |
| 124,35 | EUR | 2022-12-27 | |
| 124,34 | EUR | 2022-10-03 | |
| 124,34 | EUR | 2022-10-07 | |
| 124,30 | EUR | 2022-10-20 | |
| 124,28 | EUR | 2022-12-22 | |
| 124,26 | EUR | 2022-10-17 | |
| 124,24 | EUR | 2022-10-18 | |
| 124,24 | EUR | 2022-06-30 | |
| 124,20 | EUR | 2022-10-21 | |
| 124,20 | EUR | 2021-02-19 | |
| 124,20 | EUR | 2022-10-19 | |
| 124,20 | EUR | 2021-03-09 | |
| 124,19 | EUR | 2020-02-14 | |
| 124,17 | EUR | 2021-02-11 | |
| 124,16 | EUR | 2022-12-19 | |
| 124,10 | EUR | 2021-02-08 | |
| 124,09 | EUR | 2020-02-13 | |
| 123,99 | EUR | 2022-06-14 | |
| 123,98 | EUR | 2021-02-09 | |
| 123,96 | EUR | 2020-02-18 | |
| 123,95 | EUR | 2022-10-10 | |
| 123,92 | EUR | 2021-02-18 | |
| 123,88 | EUR | 2022-09-30 | |
| 123,88 | EUR | 2021-03-08 | |
| 123,87 | EUR | 2022-12-20 | |
| 123,87 | EUR | 2021-02-05 | |
| 123,85 | EUR | 2022-12-30 | |
| 123,81 | EUR | 2020-02-12 | |
| 123,81 | EUR | 2020-02-20 | |
| 123,77 | EUR | 2022-12-28 | |
| 123,77 | EUR | 2021-02-10 | |
| 123,76 | EUR | 2021-03-01 | |
| 123,69 | EUR | 2022-06-23 | |
| 123,67 | EUR | 2021-02-24 | |
| 123,57 | EUR | 2022-10-11 | |
| 123,55 | EUR | 2022-06-21 | |
| 123,52 | EUR | 2021-02-04 | |
| 123,45 | EUR | 2021-02-22 | |
| 123,39 | EUR | 2022-10-13 | |
| 123,37 | EUR | 2022-06-22 | |
| 123,36 | EUR | 2020-02-11 | |
| 123,35 | EUR | 2020-02-21 | |
| 123,35 | EUR | 2022-09-29 | |
| 123,33 | EUR | 2022-10-14 | |
| 123,29 | EUR | 2021-03-02 | |
| 123,18 | EUR | 2022-10-12 | |
| 123,09 | EUR | 2021-02-23 | |
| 123,06 | EUR | 2021-03-03 | |
| 122,98 | EUR | 2021-02-03 | |
| 122,96 | EUR | 2021-01-20 | |
| 122,84 | EUR | 2021-02-02 | |
| 122,78 | EUR | 2022-06-20 | |
| 122,75 | EUR | 2021-01-21 | |
| 122,67 | EUR | 2020-02-10 | |
| 122,61 | EUR | 2021-02-25 | |
| 122,60 | EUR | 2022-06-17 | |
| 122,58 | EUR | 2021-03-04 | |
| 122,52 | EUR | 2022-06-16 | |
| 122,49 | EUR | 2020-02-06 | |
| 122,47 | EUR | 2021-01-26 | |
| 122,40 | EUR | 2021-01-14 | |
| 122,37 | EUR | 2020-02-07 | |
| 122,22 | EUR | 2021-01-22 | |
| 122,21 | EUR | 2021-01-25 | |
| 122,16 | EUR | 2020-01-20 | |
| 122,14 | EUR | 2021-02-26 | |
| 122,10 | EUR | 2021-03-05 | |
| 122,09 | EUR | 2020-01-24 | |
| 122,07 | EUR | 2020-01-17 | |
| 122,04 | EUR | 2020-02-05 | |
| 122,01 | EUR | 2020-01-22 | |
| 121,99 | EUR | 2021-01-18 | |
| 121,96 | EUR | 2021-01-19 | |
| 121,86 | EUR | 2020-01-21 | |
| 121,84 | EUR | 2021-01-13 | |
| 121,83 | EUR | 2021-01-15 | |
| 121,76 | EUR | 2020-01-23 | |
| 121,74 | EUR | 2021-01-28 | |
| 121,64 | EUR | 2021-01-12 | |
| 121,57 | EUR | 2021-01-11 | |
| 121,56 | EUR | 2021-01-27 | |
| 121,46 | EUR | 2021-01-08 | |
| 121,46 | EUR | 2020-01-16 | |
| 121,42 | EUR | 2020-01-29 | |
| 121,39 | EUR | 2021-02-01 | |
| 121,39 | EUR | 2020-02-04 | |
| 121,18 | EUR | 2020-01-28 | |
| 121,11 | EUR | 2020-01-14 | |
| 121,08 | EUR | 2020-01-15 | |
| 120,94 | EUR | 2020-02-24 | |
| 120,93 | EUR | 2020-01-10 | |
| 120,91 | EUR | 2021-01-07 | |
| 120,90 | EUR | 2020-01-13 | |
| 120,86 | EUR | 2020-01-09 | |
| 120,56 | EUR | 2020-01-30 | |
| 120,52 | EUR | 2020-01-27 | |
| 120,42 | EUR | 2020-01-08 | |
| 120,35 | EUR | 2021-01-29 | |
| 120,29 | EUR | 2019-12-20 | |
| 120,21 | EUR | 2019-12-23 | |
| 120,18 | EUR | 2019-12-27 | |
| 120,17 | EUR | 2020-01-02 | |
| 120,11 | EUR | 2020-01-07 | |
| 120,10 | EUR | 2020-01-03 | |
| 120,05 | EUR | 2020-02-03 | |
| 119,88 | EUR | 2020-12-29 | |
| 119,83 | EUR | 2020-12-28 | |
| 119,81 | EUR | 2020-12-30 | |
| 119,80 | EUR | 2020-12-31 | |
| 119,79 | EUR | 2020-02-25 | |
| 119,78 | EUR | 2019-12-30 | |
| 119,76 | EUR | 2019-12-31 | |
| 119,64 | EUR | 2021-01-05 | |
| 119,63 | EUR | 2020-01-31 | |
| 119,62 | EUR | 2020-11-24 | |
| 119,62 | EUR | 2020-12-09 | |
| 119,61 | EUR | 2020-12-17 | |
| 119,59 | EUR | 2019-12-19 | |
| 119,57 | EUR | 2020-12-16 | |
| 119,53 | EUR | 2020-12-08 | |
| 119,48 | EUR | 2020-11-26 | |
| 119,47 | EUR | 2019-12-18 | |
| 119,46 | EUR | 2020-11-27 | |
| 119,42 | EUR | 2021-01-04 | |
| 119,40 | EUR | 2020-11-25 | |
| 119,39 | EUR | 2020-02-26 | |
| 119,37 | EUR | 2019-12-16 | |
| 119,36 | EUR | 2020-12-04 | |
| 119,36 | EUR | 2020-12-23 | |
| 119,33 | EUR | 2020-12-18 | |
| 119,30 | EUR | 2020-12-07 | |
| 119,28 | EUR | 2020-12-10 | |
| 119,28 | EUR | 2020-12-01 | |
| 119,23 | EUR | 2019-12-17 | |
| 119,19 | EUR | 2020-12-15 | |
| 119,11 | EUR | 2020-11-16 | |
| 119,06 | EUR | 2020-12-14 | |
| 118,91 | EUR | 2020-11-18 | |
| 118,91 | EUR | 2020-12-22 | |
| 118,88 | EUR | 2019-11-27 | |
| 118,87 | EUR | 2020-12-03 | |
| 118,86 | EUR | 2020-11-17 | |
| 118,86 | EUR | 2019-11-28 | |
| 118,84 | EUR | 2020-12-11 | |
| 118,81 | EUR | 2020-12-02 | |
| 118,71 | EUR | 2019-12-13 | |
| 118,71 | EUR | 2020-11-20 | |
| 118,69 | EUR | 2020-11-23 | |
| 118,57 | EUR | 2019-11-26 | |
| 118,56 | EUR | 2020-11-11 | |
| 118,56 | EUR | 2019-12-12 | |
| 118,55 | EUR | 2019-11-29 | |
| 118,54 | EUR | 2020-11-30 | |
| 118,48 | EUR | 2019-11-25 | |
| 118,47 | EUR | 2020-11-19 | |
| 118,40 | EUR | 2019-12-09 | |
| 118,34 | EUR | 2020-11-09 | |
| 118,27 | EUR | 2019-12-11 | |
| 118,16 | EUR | 2019-12-10 | |
| 118,11 | EUR | 2019-11-07 | |
| 118,05 | EUR | 2019-11-15 | |
| 118,01 | EUR | 2020-11-13 | |
| 118,01 | EUR | 2019-11-12 | |
| 117,96 | EUR | 2019-11-08 | |
| 117,91 | EUR | 2019-11-18 | |
| 117,89 | EUR | 2019-11-19 | |
| 117,86 | EUR | 2020-11-12 | |
| 117,81 | EUR | 2019-11-20 | |
| 117,78 | EUR | 2019-11-13 | |
| 117,74 | EUR | 2020-11-10 | |
| 117,73 | EUR | 2019-11-22 | |
| 117,73 | EUR | 2019-11-14 | |
| 117,71 | EUR | 2019-11-11 | |
| 117,71 | EUR | 2019-12-04 | |
| 117,65 | EUR | 2019-11-05 | |
| 117,53 | EUR | 2019-12-05 | |
| 117,45 | EUR | 2019-12-02 | |
| 117,37 | EUR | 2019-11-21 | |
| 116,92 | EUR | 2019-12-03 | |
| 116,75 | EUR | 2019-11-01 | |
| 116,71 | EUR | 2019-10-28 | |
| 116,68 | EUR | 2019-10-29 | |
| 116,52 | EUR | 2019-10-25 | |
| 116,48 | EUR | 2019-10-30 | |
| 116,36 | EUR | 2020-02-27 | |
| 116,25 | EUR | 2020-11-05 | |
| 116,25 | EUR | 2020-03-04 | |
| 116,25 | EUR | 2019-10-24 | |
| 116,24 | EUR | 2019-09-30 | |
| 116,23 | EUR | 2020-10-13 | |
| 116,22 | EUR | 2019-09-20 | |
| 116,22 | EUR | 2020-10-12 | |
| 116,12 | EUR | 2019-10-31 | |
| 116,10 | EUR | 2019-09-19 | |
| 116,04 | EUR | 2019-09-27 | |
| 116,02 | EUR | 2019-09-12 | |
| 116,00 | EUR | 2019-09-16 | |
| 115,99 | EUR | 2019-10-15 | |
| 115,98 | EUR | 2019-09-23 | |
| 115,97 | EUR | 2020-10-14 | |
| 115,95 | EUR | 2019-09-26 | |
| 115,91 | EUR | 2019-10-23 | |
| 115,90 | EUR | 2019-10-22 | |
| 115,89 | EUR | 2020-09-02 | |
| 115,88 | EUR | 2019-09-13 | |
| 115,82 | EUR | 2020-11-06 | |
| 115,82 | EUR | 2020-10-16 | |
| 115,80 | EUR | 2019-09-24 | |
| 115,80 | EUR | 2019-09-11 | |
| 115,78 | EUR | 2019-10-16 | |
| 115,78 | EUR | 2019-10-11 | |
| 115,75 | EUR | 2019-09-17 | |
| 115,74 | EUR | 2020-11-04 | |
| 115,71 | EUR | 2019-09-25 | |
| 115,65 | EUR | 2019-10-21 | |
| 115,63 | EUR | 2019-09-18 | |
| 115,59 | EUR | 2019-07-26 | |
| 115,59 | EUR | 2019-10-17 | |
| 115,56 | EUR | 2019-10-01 | |
| 115,50 | EUR | 2019-10-14 | |
| 115,49 | EUR | 2019-07-24 | |
| 115,43 | EUR | 2019-07-29 | |
| 115,42 | EUR | 2019-08-01 | |
| 115,39 | EUR | 2020-10-15 | |
| 115,37 | EUR | 2019-10-18 | |
| 115,36 | EUR | 2020-10-09 | |
| 115,36 | EUR | 2019-09-06 | |
| 115,32 | EUR | 2020-03-03 | |
| 115,28 | EUR | 2020-10-19 | |
| 115,27 | EUR | 2019-09-09 | |
| 115,27 | EUR | 2020-03-05 | |
| 115,25 | EUR | 2019-07-25 | |
| 115,25 | EUR | 2020-08-27 | |
| 115,17 | EUR | 2019-09-05 | |
| 115,16 | EUR | 2019-07-23 | |
| 115,14 | EUR | 2020-10-08 | |
| 115,06 | EUR | 2019-07-31 | |
| 115,03 | EUR | 2019-10-07 | |
| 115,03 | EUR | 2019-07-30 | |
| 114,95 | EUR | 2020-08-26 | |
| 114,95 | EUR | 2019-09-10 | |
| 114,91 | EUR | 2019-10-04 | |
| 114,87 | EUR | 2020-08-28 | |
| 114,83 | EUR | 2019-10-10 | |
| 114,77 | EUR | 2020-09-16 | |
| 114,74 | EUR | 2020-09-03 | |
| 114,68 | EUR | 2020-10-23 | |
| 114,62 | EUR | 2020-10-20 | |
| 114,62 | EUR | 2020-06-08 | |
| 114,62 | EUR | 2020-09-01 | |
| 114,56 | EUR | 2020-10-07 | |
| 114,53 | EUR | 2020-08-25 | |
| 114,52 | EUR | 2019-09-04 | |
| 114,51 | EUR | 2020-08-24 | |
| 114,51 | EUR | 2020-09-15 | |
| 114,51 | EUR | 2020-03-02 | |
| 114,50 | EUR | 2019-10-09 | |
| 114,46 | EUR | 2020-10-22 | |
| 114,41 | EUR | 2020-06-05 | |
| 114,39 | EUR | 2020-10-21 | |
| 114,37 | EUR | 2020-08-31 | |
| 114,36 | EUR | 2020-09-07 | |
| 114,36 | EUR | 2020-10-06 | |
| 114,33 | EUR | 2020-07-21 | |
| 114,31 | EUR | 2020-08-12 | |
| 114,28 | EUR | 2019-09-02 | |
| 114,26 | EUR | 2020-11-03 | |
| 114,26 | EUR | 2019-10-08 | |
| 114,20 | EUR | 2020-10-05 | |
| 114,17 | EUR | 2019-08-30 | |
| 114,14 | EUR | 2019-09-03 | |
| 114,11 | EUR | 2020-09-17 | |
| 114,10 | EUR | 2020-09-09 | |
| 114,04 | EUR | 2020-08-11 | |
| 114,02 | EUR | 2019-10-03 | |
| 114,00 | EUR | 2019-10-02 | |
| 113,97 | EUR | 2020-08-21 | |
| 113,96 | EUR | 2020-08-13 | |
| 113,92 | EUR | 2020-10-01 | |
| 113,91 | EUR | 2020-09-14 | |
| 113,86 | EUR | 2020-06-09 | |
| 113,86 | EUR | 2020-07-13 | |
| 113,82 | EUR | 2020-10-02 | |
| 113,80 | EUR | 2020-07-06 | |
| 113,78 | EUR | 2020-07-20 | |
| 113,75 | EUR | 2020-02-28 | |
| 113,74 | EUR | 2020-08-17 | |
| 113,74 | EUR | 2020-09-28 | |
| 113,70 | EUR | 2020-08-14 | |
| 113,70 | EUR | 2020-07-15 | |
| 113,69 | EUR | 2020-10-26 | |
| 113,68 | EUR | 2020-08-19 | |
| 113,67 | EUR | 2019-08-29 | |
| 113,63 | EUR | 2020-09-30 | |
| 113,61 | EUR | 2020-09-04 | |
| 113,59 | EUR | 2020-08-10 | |
| 113,59 | EUR | 2020-07-22 | |
| 113,59 | EUR | 2020-07-23 | |
| 113,59 | EUR | 2020-09-10 | |
| 113,54 | EUR | 2020-10-27 | |
| 113,53 | EUR | 2019-08-21 | |
| 113,50 | EUR | 2020-07-17 | |
| 113,48 | EUR | 2020-07-07 | |
| 113,45 | EUR | 2020-08-20 | |
| 113,43 | EUR | 2020-09-18 | |
| 113,43 | EUR | 2020-06-10 | |
| 113,43 | EUR | 2019-08-02 | |
| 113,40 | EUR | 2020-08-18 | |
| 113,36 | EUR | 2020-09-08 | |
| 113,34 | EUR | 2020-08-07 | |
| 113,31 | EUR | 2019-08-22 | |
| 113,31 | EUR | 2019-08-19 | |
| 113,31 | EUR | 2020-09-11 | |
| 113,29 | EUR | 2020-07-16 | |
| 113,27 | EUR | 2020-11-02 | |
| 113,25 | EUR | 2020-07-02 | |
| 113,20 | EUR | 2020-07-10 | |
| 113,20 | EUR | 2020-06-03 | |
| 113,18 | EUR | 2019-08-20 | |
| 113,16 | EUR | 2020-09-29 | |
| 112,96 | EUR | 2020-07-08 | |
| 112,96 | EUR | 2020-07-03 | |
| 112,94 | EUR | 2020-06-17 | |
| 112,85 | EUR | 2019-08-08 | |
| 112,83 | EUR | 2020-06-23 | |
| 112,82 | EUR | 2019-08-28 | |
| 112,80 | EUR | 2020-08-06 | |
| 112,78 | EUR | 2020-07-14 | |
| 112,78 | EUR | 2020-08-05 | |
| 112,76 | EUR | 2020-08-04 | |
| 112,76 | EUR | 2020-09-23 | |
| 112,71 | EUR | 2019-08-27 | |
| 112,68 | EUR | 2020-08-03 | |
| 112,67 | EUR | 2020-06-16 | |
| 112,67 | EUR | 2020-10-29 | |
| 112,66 | EUR | 2020-06-18 | |
| 112,65 | EUR | 2019-08-16 | |
| 112,64 | EUR | 2020-07-09 | |
| 112,56 | EUR | 2019-08-13 | |
| 112,56 | EUR | 2020-09-22 | |
| 112,51 | EUR | 2020-09-25 | |
| 112,50 | EUR | 2020-07-29 | |
| 112,45 | EUR | 2020-07-24 | |
| 112,44 | EUR | 2019-08-26 | |
| 112,43 | EUR | 2020-06-22 | |
| 112,43 | EUR | 2020-06-04 | |
| 112,41 | EUR | 2020-07-28 | |
| 112,35 | EUR | 2019-08-09 | |
| 112,30 | EUR | 2019-08-23 | |
| 112,21 | EUR | 2020-10-30 | |
| 112,20 | EUR | 2020-07-01 | |
| 112,15 | EUR | 2020-03-06 | |
| 112,14 | EUR | 2020-09-24 | |
| 112,11 | EUR | 2020-10-28 | |
| 112,03 | EUR | 2020-07-27 | |
| 111,98 | EUR | 2020-06-02 | |
| 111,92 | EUR | 2020-09-21 | |
| 111,85 | EUR | 2019-08-12 | |
| 111,79 | EUR | 2020-06-30 | |
| 111,77 | EUR | 2020-07-30 | |
| 111,64 | EUR | 2019-08-15 | |
| 111,55 | EUR | 2020-05-28 | |
| 111,55 | EUR | 2019-08-14 | |
| 111,54 | EUR | 2020-06-25 | |
| 111,51 | EUR | 2019-08-05 | |
| 111,42 | EUR | 2019-08-07 | |
| 111,36 | EUR | 2020-07-31 | |
| 111,34 | EUR | 2019-08-06 | |
| 111,27 | EUR | 2020-06-29 | |
| 111,19 | EUR | 2020-06-24 | |
| 111,13 | EUR | 2020-06-26 | |
| 111,09 | EUR | 2020-06-12 | |
| 110,93 | EUR | 2020-05-26 | |
| 110,92 | EUR | 2020-05-27 | |
| 110,83 | EUR | 2020-06-01 | |
| 110,70 | EUR | 2020-06-15 | |
| 110,61 | EUR | 2020-06-11 | |
| 110,58 | EUR | 2020-05-25 | |
| 110,35 | EUR | 2020-05-29 | |
| 110,09 | EUR | 2020-04-29 | |
| 109,81 | EUR | 2020-05-18 | |
| 109,78 | EUR | 2020-05-20 | |
| 109,50 | EUR | 2020-05-11 | |
| 109,47 | EUR | 2020-05-22 | |
| 109,42 | EUR | 2020-05-08 | |
| 109,36 | EUR | 2020-05-19 | |
| 109,10 | EUR | 2020-05-12 | |
| 108,90 | EUR | 2020-04-30 | |
| 108,82 | EUR | 2020-05-07 | |
| 108,68 | EUR | 2020-04-28 | |
| 108,48 | EUR | 2020-05-05 | |
| 108,26 | EUR | 2020-04-27 | |
| 108,15 | EUR | 2020-05-06 | |
| 107,65 | EUR | 2020-04-20 | |
| 107,63 | EUR | 2020-05-13 | |
| 107,59 | EUR | 2020-04-17 | |
| 107,45 | EUR | 2020-04-23 | |
| 107,32 | EUR | 2020-05-15 | |
| 107,29 | EUR | 2020-04-14 | |
| 107,12 | EUR | 2020-05-14 | |
| 107,05 | EUR | 2020-04-09 | |
| 106,95 | EUR | 2020-03-10 | |
| 106,92 | EUR | 2020-04-24 | |
| 106,68 | EUR | 2020-05-04 | |
| 106,61 | EUR | 2020-04-22 | |
| 106,56 | EUR | 2020-03-09 | |
| 106,52 | EUR | 2020-03-11 | |
| 106,38 | EUR | 2020-04-16 | |
| 105,78 | EUR | 2020-04-15 | |
| 105,16 | EUR | 2020-04-21 | |
| 105,06 | EUR | 2020-04-08 | |
| 104,58 | EUR | 2020-04-07 | |
| 102,89 | EUR | 2020-04-06 | |
| 102,47 | EUR | 2020-03-31 | |
| 102,01 | EUR | 2020-03-26 | |
| 101,54 | EUR | 2020-03-30 | |
| 101,45 | EUR | 2020-03-13 | |
| 100,64 | EUR | 2020-04-02 | |
| 100,46 | EUR | 2020-03-27 | |
| 100,36 | EUR | 2020-03-25 | |
| 100,28 | EUR | 2020-04-03 | |
| 100,00 | EUR | 2020-04-01 | |
| 99,74 | EUR | 2020-03-12 | |
| 98,60 | EUR | 2020-03-17 | |
| 98,29 | EUR | 2020-03-24 | |
| 97,61 | EUR | 2020-03-16 | |
| 96,83 | EUR | 2020-03-20 | |
| 96,15 | EUR | 2020-03-19 | |
| 95,07 | EUR | 2020-03-18 | |
| 93,79 | EUR | 2020-03-23 |