| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 968,69 | SEK | 2021-11-08 | |
| 968,44 | SEK | 2021-11-05 | |
| 968,06 | SEK | 2021-11-04 | |
| 967,82 | SEK | 2021-11-10 | |
| 967,45 | SEK | 2021-11-15 | |
| 967,39 | SEK | 2021-11-17 | |
| 967,22 | SEK | 2021-11-09 | |
| 967,09 | SEK | 2021-11-16 | |
| 966,91 | SEK | 2021-11-18 | |
| 966,57 | SEK | 2021-11-11 | |
| 966,53 | SEK | 2021-11-19 | |
| 966,22 | SEK | 2021-11-02 | |
| 966,00 | SEK | 2021-11-03 | |
| 965,66 | SEK | 2021-11-12 | |
| 964,03 | SEK | 2021-11-01 | |
| 963,72 | SEK | 2021-11-26 | |
| 963,70 | SEK | 2021-11-22 | |
| 963,14 | SEK | 2021-11-25 | |
| 962,84 | SEK | 2021-10-29 | |
| 962,82 | SEK | 2021-10-27 | |
| 962,78 | SEK | 2021-11-29 | |
| 962,75 | SEK | 2021-11-30 | |
| 962,53 | SEK | 2021-08-23 | |
| 962,27 | SEK | 2021-08-20 | |
| 962,13 | SEK | 2021-11-23 | |
| 961,76 | SEK | 2021-10-26 | |
| 961,73 | SEK | 2021-11-24 | |
| 961,64 | SEK | 2021-10-28 | |
| 961,61 | SEK | 2021-08-19 | |
| 961,41 | SEK | 2021-09-02 | |
| 961,32 | SEK | 2021-08-25 | |
| 961,28 | SEK | 2021-08-24 | |
| 961,02 | SEK | 2021-10-22 | |
| 960,92 | SEK | 2021-10-25 | |
| 960,64 | SEK | 2021-08-26 | |
| 960,41 | SEK | 2021-08-27 | |
| 960,33 | SEK | 2021-09-01 | |
| 960,24 | SEK | 2021-08-18 | |
| 960,18 | SEK | 2021-12-01 | |
| 960,12 | SEK | 2021-08-30 | |
| 960,07 | SEK | 2021-08-17 | |
| 960,06 | SEK | 2021-09-06 | |
| 959,96 | SEK | 2021-12-09 | |
| 959,88 | SEK | 2021-09-09 | |
| 959,81 | SEK | 2021-08-13 | |
| 959,73 | SEK | 2021-09-08 | |
| 959,72 | SEK | 2021-08-31 | |
| 959,62 | SEK | 2021-08-16 | |
| 959,53 | SEK | 2021-09-07 | |
| 959,51 | SEK | 2021-12-07 | |
| 959,47 | SEK | 2021-12-02 | |
| 959,40 | SEK | 2021-12-08 | |
| 959,36 | SEK | 2021-09-17 | |
| 959,34 | SEK | 2021-09-03 | |
| 959,33 | SEK | 2021-10-20 | |
| 959,21 | SEK | 2021-10-21 | |
| 959,12 | SEK | 2021-10-19 | |
| 958,89 | SEK | 2021-09-21 | |
| 958,77 | SEK | 2021-08-11 | |
| 958,74 | SEK | 2021-10-15 | |
| 958,72 | SEK | 2021-09-24 | |
| 958,64 | SEK | 2021-10-18 | |
| 958,63 | SEK | 2021-08-12 | |
| 958,44 | SEK | 2021-09-23 | |
| 958,37 | SEK | 2021-09-20 | |
| 958,37 | SEK | 2021-08-10 | |
| 958,24 | SEK | 2021-10-14 | |
| 958,23 | SEK | 2021-09-10 | |
| 958,22 | SEK | 2021-12-03 | |
| 958,21 | SEK | 2021-12-10 | |
| 958,06 | SEK | 2021-07-06 | |
| 958,04 | SEK | 2021-12-30 | |
| 958,03 | SEK | 2021-12-13 | |
| 958,03 | SEK | 2021-09-13 | |
| 957,92 | SEK | 2021-10-07 | |
| 957,85 | SEK | 2021-12-06 | |
| 957,80 | SEK | 2021-12-28 | |
| 957,76 | SEK | 2021-07-05 | |
| 957,68 | SEK | 2021-09-22 | |
| 957,65 | SEK | 2021-10-08 | |
| 957,64 | SEK | 2021-07-07 | |
| 957,53 | SEK | 2021-09-16 | |
| 957,53 | SEK | 2021-08-06 | |
| 957,46 | SEK | 2021-09-14 | |
| 957,40 | SEK | 2021-12-31 | |
| 957,34 | SEK | 2021-08-09 | |
| 957,22 | SEK | 2021-07-14 | |
| 957,21 | SEK | 2021-12-29 | |
| 957,14 | SEK | 2021-09-27 | |
| 957,11 | SEK | 2021-12-27 | |
| 956,98 | SEK | 2021-12-23 | |
| 956,97 | SEK | 2021-10-13 | |
| 956,73 | SEK | 2021-07-02 | |
| 956,60 | SEK | 2021-04-29 | |
| 956,58 | SEK | 2021-06-29 | |
| 956,56 | SEK | 2021-07-13 | |
| 956,55 | SEK | 2021-08-05 | |
| 956,34 | SEK | 2021-12-15 | |
| 956,29 | SEK | 2021-09-29 | |
| 956,28 | SEK | 2021-10-06 | |
| 956,28 | SEK | 2021-12-22 | |
| 956,27 | SEK | 2021-12-16 | |
| 956,26 | SEK | 2021-07-01 | |
| 956,18 | SEK | 2021-12-14 | |
| 956,18 | SEK | 2021-10-11 | |
| 956,17 | SEK | 2021-07-26 | |
| 956,11 | SEK | 2021-07-12 | |
| 956,08 | SEK | 2021-09-30 | |
| 956,08 | SEK | 2021-09-15 | |
| 956,08 | SEK | 2021-09-28 | |
| 956,00 | SEK | 2021-10-05 | |
| 955,93 | SEK | 2022-01-03 | |
| 955,82 | SEK | 2021-06-25 | |
| 955,68 | SEK | 2021-04-28 | |
| 955,61 | SEK | 2021-06-28 | |
| 955,52 | SEK | 2021-06-30 | |
| 955,51 | SEK | 2021-07-15 | |
| 955,51 | SEK | 2021-07-23 | |
| 955,34 | SEK | 2021-07-29 | |
| 955,32 | SEK | 2021-10-01 | |
| 955,28 | SEK | 2021-10-04 | |
| 954,92 | SEK | 2022-01-04 | |
| 954,90 | SEK | 2021-10-12 | |
| 954,88 | SEK | 2021-04-14 | |
| 954,76 | SEK | 2021-07-09 | |
| 954,73 | SEK | 2021-07-30 | |
| 954,44 | SEK | 2021-08-04 | |
| 954,38 | SEK | 2021-04-16 | |
| 954,32 | SEK | 2021-04-30 | |
| 954,26 | SEK | 2021-04-27 | |
| 954,26 | SEK | 2021-08-03 | |
| 954,24 | SEK | 2021-07-27 | |
| 954,11 | SEK | 2021-07-28 | |
| 954,08 | SEK | 2021-04-13 | |
| 954,01 | SEK | 2021-07-16 | |
| 953,98 | SEK | 2021-04-19 | |
| 953,64 | SEK | 2021-04-12 | |
| 953,64 | SEK | 2021-04-09 | |
| 953,63 | SEK | 2021-06-24 | |
| 953,62 | SEK | 2021-08-02 | |
| 953,41 | SEK | 2021-04-15 | |
| 953,35 | SEK | 2021-07-22 | |
| 953,26 | SEK | 2021-07-08 | |
| 953,23 | SEK | 2021-04-06 | |
| 953,19 | SEK | 2021-12-21 | |
| 953,17 | SEK | 2021-04-08 | |
| 952,87 | SEK | 2022-01-05 | |
| 952,77 | SEK | 2021-04-07 | |
| 952,75 | SEK | 2021-06-01 | |
| 952,69 | SEK | 2021-04-26 | |
| 952,55 | SEK | 2021-05-28 | |
| 952,41 | SEK | 2021-12-17 | |
| 952,30 | SEK | 2021-05-03 | |
| 952,27 | SEK | 2021-03-12 | |
| 952,26 | SEK | 2021-02-16 | |
| 952,24 | SEK | 2021-07-21 | |
| 952,24 | SEK | 2021-12-20 | |
| 951,91 | SEK | 2021-05-10 | |
| 951,89 | SEK | 2021-06-23 | |
| 951,73 | SEK | 2021-03-10 | |
| 951,58 | SEK | 2021-05-07 | |
| 951,43 | SEK | 2021-03-11 | |
| 951,38 | SEK | 2021-03-16 | |
| 951,16 | SEK | 2021-05-27 | |
| 950,93 | SEK | 2021-06-17 | |
| 950,90 | SEK | 2021-03-18 | |
| 950,87 | SEK | 2021-03-09 | |
| 950,81 | SEK | 2021-06-15 | |
| 950,81 | SEK | 2021-02-17 | |
| 950,72 | SEK | 2021-05-31 | |
| 950,55 | SEK | 2021-06-16 | |
| 950,55 | SEK | 2021-02-15 | |
| 950,23 | SEK | 2021-06-07 | |
| 950,10 | SEK | 2021-03-15 | |
| 949,95 | SEK | 2021-06-02 | |
| 949,79 | SEK | 2021-04-01 | |
| 949,79 | SEK | 2021-06-14 | |
| 949,77 | SEK | 2021-06-22 | |
| 949,59 | SEK | 2021-06-18 | |
| 949,57 | SEK | 2021-04-23 | |
| 949,57 | SEK | 2021-03-02 | |
| 949,50 | SEK | 2021-05-05 | |
| 949,46 | SEK | 2021-02-25 | |
| 949,37 | SEK | 2021-07-19 | |
| 949,22 | SEK | 2021-07-20 | |
| 949,20 | SEK | 2021-05-25 | |
| 949,19 | SEK | 2021-03-17 | |
| 949,06 | SEK | 2021-02-19 | |
| 949,04 | SEK | 2021-03-08 | |
| 949,02 | SEK | 2021-04-20 | |
| 948,84 | SEK | 2021-06-21 | |
| 948,83 | SEK | 2021-02-12 | |
| 948,78 | SEK | 2021-04-22 | |
| 948,68 | SEK | 2021-06-08 | |
| 948,65 | SEK | 2021-05-21 | |
| 948,54 | SEK | 2021-06-10 | |
| 948,50 | SEK | 2021-05-26 | |
| 948,46 | SEK | 2021-05-06 | |
| 948,43 | SEK | 2021-06-04 | |
| 948,41 | SEK | 2021-03-01 | |
| 948,40 | SEK | 2021-06-11 | |
| 948,37 | SEK | 2022-01-07 | |
| 948,26 | SEK | 2021-03-19 | |
| 948,25 | SEK | 2021-05-24 | |
| 948,20 | SEK | 2022-01-12 | |
| 948,16 | SEK | 2021-02-11 | |
| 947,94 | SEK | 2021-02-18 | |
| 947,86 | SEK | 2021-06-03 | |
| 947,71 | SEK | 2021-02-22 | |
| 947,57 | SEK | 2021-03-22 | |
| 947,52 | SEK | 2022-01-06 | |
| 947,48 | SEK | 2021-06-09 | |
| 947,46 | SEK | 2021-02-10 | |
| 947,41 | SEK | 2021-05-18 | |
| 947,23 | SEK | 2021-02-24 | |
| 947,07 | SEK | 2021-03-31 | |
| 947,02 | SEK | 2021-03-03 | |
| 946,84 | SEK | 2022-01-13 | |
| 946,80 | SEK | 2021-05-11 | |
| 946,75 | SEK | 2021-03-30 | |
| 946,56 | SEK | 2021-02-09 | |
| 946,54 | SEK | 2021-05-04 | |
| 946,46 | SEK | 2021-05-12 | |
| 946,20 | SEK | 2021-02-08 | |
| 946,11 | SEK | 2021-03-24 | |
| 945,95 | SEK | 2021-04-21 | |
| 945,90 | SEK | 2021-03-23 | |
| 945,88 | SEK | 2021-03-29 | |
| 945,70 | SEK | 2021-03-26 | |
| 945,10 | SEK | 2021-05-20 | |
| 944,90 | SEK | 2021-05-17 | |
| 944,90 | SEK | 2021-05-14 | |
| 944,54 | SEK | 2021-02-26 | |
| 944,12 | SEK | 2021-02-23 | |
| 944,11 | SEK | 2022-01-11 | |
| 943,81 | SEK | 2021-05-13 | |
| 943,41 | SEK | 2021-03-04 | |
| 943,38 | SEK | 2021-03-05 | |
| 943,07 | SEK | 2021-01-08 | |
| 942,41 | SEK | 2021-02-05 | |
| 942,40 | SEK | 2021-01-20 | |
| 942,15 | SEK | 2022-01-10 | |
| 941,96 | SEK | 2023-04-26 | |
| 941,49 | SEK | 2021-05-19 | |
| 941,29 | SEK | 2021-01-21 | |
| 941,23 | SEK | 2022-01-14 | |
| 940,68 | SEK | 2021-01-14 | |
| 940,66 | SEK | 2021-02-04 | |
| 940,63 | SEK | 2021-03-25 | |
| 940,39 | SEK | 2023-05-04 | |
| 940,35 | SEK | 2023-04-27 | |
| 940,31 | SEK | 2021-01-07 | |
| 940,22 | SEK | 2022-01-17 | |
| 940,19 | SEK | 2021-02-03 | |
| 940,02 | SEK | 2022-01-19 | |
| 939,80 | SEK | 2021-01-11 | |
| 939,71 | SEK | 2023-04-25 | |
| 939,24 | SEK | 2021-01-22 | |
| 939,21 | SEK | 2021-01-13 | |
| 938,99 | SEK | 2021-01-12 | |
| 938,91 | SEK | 2021-01-19 | |
| 938,84 | SEK | 2023-04-21 | |
| 938,70 | SEK | 2022-01-20 | |
| 938,56 | SEK | 2023-05-11 | |
| 938,51 | SEK | 2021-01-25 | |
| 938,16 | SEK | 2022-02-02 | |
| 937,74 | SEK | 2022-01-18 | |
| 937,59 | SEK | 2021-01-06 | |
| 937,45 | SEK | 2021-02-02 | |
| 937,42 | SEK | 2021-01-15 | |
| 937,16 | SEK | 2021-01-18 | |
| 937,14 | SEK | 2023-04-24 | |
| 936,63 | SEK | 2023-04-28 | |
| 936,60 | SEK | 2021-01-26 | |
| 936,51 | SEK | 2023-03-24 | |
| 936,22 | SEK | 2023-05-15 | |
| 936,12 | SEK | 2021-01-04 | |
| 936,09 | SEK | 2022-02-01 | |
| 936,00 | SEK | 2023-05-12 | |
| 935,87 | SEK | 2023-05-03 | |
| 935,66 | SEK | 2023-04-19 | |
| 935,58 | SEK | 2023-05-05 | |
| 935,57 | SEK | 2023-04-20 | |
| 935,42 | SEK | 2021-01-05 | |
| 935,29 | SEK | 2023-05-17 | |
| 935,28 | SEK | 2022-02-10 | |
| 934,89 | SEK | 2023-05-02 | |
| 934,87 | SEK | 2022-02-09 | |
| 934,83 | SEK | 2023-04-17 | |
| 934,75 | SEK | 2023-05-24 | |
| 934,67 | SEK | 2023-05-16 | |
| 934,59 | SEK | 2023-04-06 | |
| 934,44 | SEK | 2023-05-25 | |
| 934,39 | SEK | 2023-04-11 | |
| 934,10 | SEK | 2023-04-12 | |
| 933,64 | SEK | 2023-05-10 | |
| 933,63 | SEK | 2020-12-30 | |
| 933,45 | SEK | 2022-02-07 | |
| 933,40 | SEK | 2023-05-09 | |
| 933,16 | SEK | 2023-04-18 | |
| 933,08 | SEK | 2023-03-28 | |
| 933,00 | SEK | 2022-02-03 | |
| 932,87 | SEK | 2022-02-11 | |
| 932,87 | SEK | 2022-02-28 | |
| 932,86 | SEK | 2023-04-13 | |
| 932,85 | SEK | 2022-01-31 | |
| 932,72 | SEK | 2020-12-31 | |
| 932,70 | SEK | 2023-03-27 | |
| 932,64 | SEK | 2021-02-01 | |
| 932,49 | SEK | 2023-03-29 | |
| 932,38 | SEK | 2023-05-18 | |
| 932,29 | SEK | 2023-05-01 | |
| 932,25 | SEK | 2020-12-28 | |
| 932,00 | SEK | 2023-05-08 | |
| 931,98 | SEK | 2020-12-29 | |
| 931,97 | SEK | 2023-04-14 | |
| 931,96 | SEK | 2023-03-22 | |
| 931,95 | SEK | 2023-03-21 | |
| 931,82 | SEK | 2022-03-01 | |
| 931,76 | SEK | 2022-02-15 | |
| 931,72 | SEK | 2020-12-17 | |
| 931,66 | SEK | 2022-02-04 | |
| 931,18 | SEK | 2023-04-05 | |
| 931,03 | SEK | 2023-06-01 | |
| 930,87 | SEK | 2020-12-23 | |
| 930,65 | SEK | 2023-03-23 | |
| 930,63 | SEK | 2020-12-18 | |
| 930,54 | SEK | 2021-01-28 | |
| 930,48 | SEK | 2022-03-02 | |
| 930,19 | SEK | 2021-01-29 | |
| 929,91 | SEK | 2022-02-08 | |
| 929,78 | SEK | 2023-03-30 | |
| 929,68 | SEK | 2023-05-23 | |
| 929,68 | SEK | 2023-05-31 | |
| 929,61 | SEK | 2022-01-21 | |
| 929,50 | SEK | 2022-02-16 | |
| 929,45 | SEK | 2023-03-31 | |
| 929,40 | SEK | 2022-02-14 | |
| 929,15 | SEK | 2023-03-20 | |
| 928,97 | SEK | 2023-05-26 | |
| 928,92 | SEK | 2022-02-25 | |
| 928,73 | SEK | 2020-12-16 | |
| 928,59 | SEK | 2020-12-22 | |
| 928,58 | SEK | 2022-02-17 | |
| 928,47 | SEK | 2023-05-22 | |
| 928,46 | SEK | 2022-01-26 | |
| 928,41 | SEK | 2023-03-17 | |
| 928,30 | SEK | 2022-01-27 | |
| 928,17 | SEK | 2023-04-04 | |
| 927,92 | SEK | 2022-03-03 | |
| 927,59 | SEK | 2023-04-03 | |
| 927,32 | SEK | 2021-01-27 | |
| 927,21 | SEK | 2023-03-15 | |
| 927,19 | SEK | 2022-02-18 | |
| 927,17 | SEK | 2020-12-21 | |
| 927,15 | SEK | 2023-05-19 | |
| 926,79 | SEK | 2023-03-16 | |
| 926,25 | SEK | 2020-12-14 | |
| 925,89 | SEK | 2020-12-09 | |
| 925,50 | SEK | 2020-12-07 | |
| 925,37 | SEK | 2020-12-11 | |
| 925,21 | SEK | 2022-02-21 | |
| 925,18 | SEK | 2020-12-08 | |
| 925,10 | SEK | 2020-12-10 | |
| 925,10 | SEK | 2020-12-15 | |
| 925,01 | SEK | 2020-12-04 | |
| 925,00 | SEK | 2023-05-29 | |
| 924,60 | SEK | 2022-02-22 | |
| 924,37 | SEK | 2020-12-03 | |
| 924,27 | SEK | 2023-05-30 | |
| 924,25 | SEK | 2022-03-04 | |
| 923,57 | SEK | 2020-11-27 | |
| 923,49 | SEK | 2022-01-28 | |
| 923,45 | SEK | 2020-11-26 | |
| 923,30 | SEK | 2022-01-25 | |
| 923,20 | SEK | 2020-12-01 | |
| 923,01 | SEK | 2020-11-25 | |
| 923,00 | SEK | 2022-02-23 | |
| 922,91 | SEK | 2022-02-24 | |
| 922,56 | SEK | 2020-11-24 | |
| 922,42 | SEK | 2020-11-20 | |
| 922,39 | SEK | 2022-03-22 | |
| 922,17 | SEK | 2023-06-02 | |
| 922,07 | SEK | 2020-11-30 | |
| 921,99 | SEK | 2022-01-24 | |
| 921,92 | SEK | 2020-12-02 | |
| 921,85 | SEK | 2020-11-23 | |
| 921,76 | SEK | 2022-04-05 | |
| 921,74 | SEK | 2022-04-08 | |
| 921,67 | SEK | 2022-04-07 | |
| 921,53 | SEK | 2022-03-31 | |
| 921,43 | SEK | 2022-04-04 | |
| 921,34 | SEK | 2023-03-13 | |
| 921,07 | SEK | 2022-04-06 | |
| 920,78 | SEK | 2022-03-30 | |
| 920,64 | SEK | 2023-03-14 | |
| 920,29 | SEK | 2022-04-01 | |
| 920,02 | SEK | 2020-11-19 | |
| 919,97 | SEK | 2022-03-21 | |
| 919,73 | SEK | 2022-03-18 | |
| 919,67 | SEK | 2020-11-18 | |
| 919,30 | SEK | 2020-11-16 | |
| 918,81 | SEK | 2022-04-12 | |
| 918,71 | SEK | 2022-03-29 | |
| 918,67 | SEK | 2022-03-23 | |
| 918,44 | SEK | 2020-11-17 | |
| 918,31 | SEK | 2022-04-11 | |
| 918,24 | SEK | 2022-03-07 | |
| 918,13 | SEK | 2022-03-28 | |
| 917,90 | SEK | 2020-11-09 | |
| 917,81 | SEK | 2020-11-11 | |
| 917,75 | SEK | 2022-03-10 | |
| 917,74 | SEK | 2020-11-13 | |
| 917,73 | SEK | 2020-11-12 | |
| 917,60 | SEK | 2022-03-25 | |
| 917,54 | SEK | 2023-10-30 | |
| 917,18 | SEK | 2022-04-14 | |
| 917,18 | SEK | 2022-03-17 | |
| 917,08 | SEK | 2023-10-27 | |
| 917,05 | SEK | 2022-03-24 | |
| 916,86 | SEK | 2022-04-13 | |
| 916,84 | SEK | 2020-11-10 | |
| 916,50 | SEK | 2022-03-09 | |
| 916,46 | SEK | 2023-06-06 | |
| 916,28 | SEK | 2023-10-26 | |
| 916,17 | SEK | 2023-06-05 | |
| 916,06 | SEK | 2023-10-31 | |
| 915,91 | SEK | 2022-03-16 | |
| 915,58 | SEK | 2022-04-19 | |
| 915,42 | SEK | 2022-03-11 | |
| 914,81 | SEK | 2020-11-06 | |
| 914,26 | SEK | 2022-03-08 | |
| 913,66 | SEK | 2020-11-05 | |
| 913,23 | SEK | 2023-10-23 | |
| 912,87 | SEK | 2022-04-20 | |
| 912,85 | SEK | 2022-04-21 | |
| 912,84 | SEK | 2022-03-14 | |
| 912,02 | SEK | 2023-10-25 | |
| 912,00 | SEK | 2023-11-01 | |
| 911,97 | SEK | 2022-04-28 | |
| 911,75 | SEK | 2022-03-15 | |
| 911,19 | SEK | 2020-10-14 | |
| 911,13 | SEK | 2022-04-29 | |
| 910,86 | SEK | 2024-04-22 | |
| 910,74 | SEK | 2020-10-12 | |
| 910,59 | SEK | 2022-04-22 | |
| 910,55 | SEK | 2023-10-20 | |
| 910,50 | SEK | 2022-04-27 | |
| 910,29 | SEK | 2020-10-13 | |
| 910,00 | SEK | 2023-06-08 | |
| 909,94 | SEK | 2023-10-24 | |
| 909,61 | SEK | 2023-06-07 | |
| 909,55 | SEK | 2022-04-25 | |
| 909,31 | SEK | 2020-10-21 | |
| 909,31 | SEK | 2020-10-20 | |
| 909,31 | SEK | 2020-10-19 | |
| 909,22 | SEK | 2024-04-23 | |
| 909,20 | SEK | 2020-10-16 | |
| 909,15 | SEK | 2022-04-26 | |
| 909,07 | SEK | 2024-04-25 | |
| 908,86 | SEK | 2024-04-19 | |
| 908,84 | SEK | 2024-04-18 | |
| 908,37 | SEK | 2022-05-02 | |
| 908,13 | SEK | 2020-10-09 | |
| 907,94 | SEK | 2024-04-24 | |
| 907,77 | SEK | 2020-10-22 | |
| 907,50 | SEK | 2020-10-26 | |
| 907,50 | SEK | 2020-10-23 | |
| 907,34 | SEK | 2024-07-18 | |
| 907,33 | SEK | 2022-05-03 | |
| 907,20 | SEK | 2023-11-02 | |
| 907,19 | SEK | 2020-10-15 | |
| 907,16 | SEK | 2023-02-09 | |
| 907,05 | SEK | 2024-07-17 | |
| 907,01 | SEK | 2023-08-18 | |
| 907,00 | SEK | 2023-02-08 | |
| 906,83 | SEK | 2024-05-02 | |
| 906,83 | SEK | 2024-04-17 | |
| 906,78 | SEK | 2024-05-01 | |
| 906,70 | SEK | 2024-07-19 | |
| 906,66 | SEK | 2020-10-27 | |
| 906,57 | SEK | 2024-04-16 | |
| 906,45 | SEK | 2023-10-19 | |
| 906,10 | SEK | 2023-10-05 | |
| 906,06 | SEK | 2023-02-02 | |
| 906,05 | SEK | 2020-10-08 | |
| 905,67 | SEK | 2020-11-04 | |
| 905,66 | SEK | 2023-10-06 | |
| 905,65 | SEK | 2023-06-09 | |
| 905,62 | SEK | 2024-04-26 | |
| 905,57 | SEK | 2023-10-04 | |
| 905,38 | SEK | 2023-02-03 | |
| 905,12 | SEK | 2024-07-16 | |
| 905,06 | SEK | 2022-05-05 | |
| 905,03 | SEK | 2023-02-14 | |
| 905,03 | SEK | 2020-10-07 | |
| 904,99 | SEK | 2023-03-10 | |
| 904,90 | SEK | 2024-04-29 | |
| 904,84 | SEK | 2023-09-27 | |
| 904,76 | SEK | 2024-05-08 | |
| 904,72 | SEK | 2024-06-25 | |
| 904,58 | SEK | 2024-04-30 | |
| 904,36 | SEK | 2022-05-04 | |
| 904,33 | SEK | 2023-11-07 | |
| 904,20 | SEK | 2024-06-21 | |
| 904,19 | SEK | 2020-10-06 | |
| 904,11 | SEK | 2024-05-03 | |
| 904,08 | SEK | 2024-07-15 | |
| 904,06 | SEK | 2023-09-26 | |
| 904,03 | SEK | 2023-10-18 | |
| 904,01 | SEK | 2023-02-13 | |
| 903,97 | SEK | 2023-06-12 | |
| 903,92 | SEK | 2020-09-02 | |
| 903,91 | SEK | 2024-06-28 | |
| 903,82 | SEK | 2020-11-02 | |
| 903,76 | SEK | 2023-11-03 | |
| 903,71 | SEK | 2024-05-07 | |
| 903,69 | SEK | 2024-06-14 | |
| 903,64 | SEK | 2020-11-03 | |
| 903,60 | SEK | 2024-06-26 | |
| 903,58 | SEK | 2023-10-17 | |
| 903,55 | SEK | 2020-09-03 | |
| 903,51 | SEK | 2024-06-27 | |
| 903,44 | SEK | 2024-06-11 | |
| 903,38 | SEK | 2024-05-23 | |
| 903,33 | SEK | 2023-11-10 | |
| 903,26 | SEK | 2023-02-07 | |
| 903,20 | SEK | 2024-04-11 | |
| 903,16 | SEK | 2024-06-07 | |
| 903,11 | SEK | 2023-10-03 | |
| 903,10 | SEK | 2024-05-24 | |
| 902,96 | SEK | 2023-02-06 | |
| 902,93 | SEK | 2023-02-10 | |
| 902,85 | SEK | 2024-04-15 | |
| 902,78 | SEK | 2024-07-01 | |
| 902,77 | SEK | 2023-09-07 | |
| 902,75 | SEK | 2023-11-08 | |
| 902,71 | SEK | 2024-06-10 | |
| 902,70 | SEK | 2023-01-27 | |
| 902,68 | SEK | 2024-06-24 | |
| 902,68 | SEK | 2024-05-09 | |
| 902,66 | SEK | 2024-04-12 | |
| 902,66 | SEK | 2024-05-06 | |
| 902,63 | SEK | 2020-08-28 | |
| 902,63 | SEK | 2020-10-29 | |
| 902,61 | SEK | 2023-09-28 | |
| 902,54 | SEK | 2023-11-06 | |
| 902,53 | SEK | 2023-02-01 | |
| 902,52 | SEK | 2023-01-30 | |
| 902,52 | SEK | 2023-10-09 | |
| 902,49 | SEK | 2020-10-28 | |
| 902,48 | SEK | 2024-06-19 | |
| 902,47 | SEK | 2023-02-15 | |
| 902,40 | SEK | 2024-05-10 | |
| 902,37 | SEK | 2024-07-12 | |
| 902,37 | SEK | 2020-10-05 | |
| 902,24 | SEK | 2023-09-25 | |
| 902,13 | SEK | 2023-10-02 | |
| 902,01 | SEK | 2023-11-09 | |
| 901,98 | SEK | 2024-04-05 | |
| 901,97 | SEK | 2024-04-10 | |
| 901,96 | SEK | 2024-05-13 | |
| 901,75 | SEK | 2024-06-18 | |
| 901,69 | SEK | 2024-05-22 | |
| 901,68 | SEK | 2024-07-11 | |
| 901,65 | SEK | 2020-10-01 | |
| 901,61 | SEK | 2020-02-19 | |
| 901,59 | SEK | 2024-05-14 | |
| 901,52 | SEK | 2024-05-20 | |
| 901,42 | SEK | 2024-05-21 | |
| 901,41 | SEK | 2024-05-27 | |
| 901,40 | SEK | 2024-05-16 | |
| 901,38 | SEK | 2023-02-16 | |
| 901,28 | SEK | 2024-07-03 | |
| 901,24 | SEK | 2024-06-20 | |
| 901,22 | SEK | 2020-08-27 | |
| 901,15 | SEK | 2023-10-16 | |
| 901,13 | SEK | 2023-09-21 | |
| 901,11 | SEK | 2020-09-01 | |
| 901,09 | SEK | 2023-02-20 | |
| 901,05 | SEK | 2024-07-02 | |
| 900,99 | SEK | 2020-08-31 | |
| 900,96 | SEK | 2024-06-17 | |
| 900,92 | SEK | 2024-05-15 | |
| 900,90 | SEK | 2020-09-10 | |
| 900,88 | SEK | 2020-10-02 | |
| 900,87 | SEK | 2023-01-31 | |
| 900,86 | SEK | 2024-07-08 | |
| 900,84 | SEK | 2023-01-26 | |
| 900,78 | SEK | 2023-09-08 | |
| 900,77 | SEK | 2024-04-02 | |
| 900,75 | SEK | 2024-06-12 | |
| 900,69 | SEK | 2023-08-25 | |
| 900,68 | SEK | 2022-10-06 | |
| 900,64 | SEK | 2022-07-06 | |
| 900,60 | SEK | 2024-05-17 | |
| 900,55 | SEK | 2024-06-13 | |
| 900,52 | SEK | 2020-09-16 | |
| 900,51 | SEK | 2020-10-30 | |
| 900,49 | SEK | 2022-10-04 | |
| 900,34 | SEK | 2024-07-04 | |
| 900,30 | SEK | 2022-10-05 | |
| 900,27 | SEK | 2024-04-03 | |
| 900,24 | SEK | 2023-09-22 | |
| 900,17 | SEK | 2024-07-05 | |
| 900,17 | SEK | 2020-02-20 | |
| 900,16 | SEK | 2024-05-29 | |
| 900,14 | SEK | 2023-08-21 | |
| 900,11 | SEK | 2023-01-23 | |
| 900,08 | SEK | 2023-01-24 | |
| 900,01 | SEK | 2024-07-09 | |
| 899,98 | SEK | 2024-02-13 | |
| 899,94 | SEK | 2023-10-10 | |
| 899,92 | SEK | 2020-09-30 | |
| 899,83 | SEK | 2020-08-26 | |
| 899,80 | SEK | 2023-11-13 | |
| 899,77 | SEK | 2020-09-15 | |
| 899,63 | SEK | 2024-04-08 | |
| 899,62 | SEK | 2023-06-13 | |
| 899,61 | SEK | 2024-06-06 | |
| 899,59 | SEK | 2020-09-07 | |
| 899,49 | SEK | 2023-10-13 | |
| 899,45 | SEK | 2024-05-28 | |
| 899,40 | SEK | 2023-10-12 | |
| 899,31 | SEK | 2020-09-14 | |
| 899,16 | SEK | 2023-08-22 | |
| 899,14 | SEK | 2022-07-11 | |
| 899,12 | SEK | 2023-06-23 | |
| 899,09 | SEK | 2024-02-14 | |
| 899,09 | SEK | 2023-02-17 | |
| 899,06 | SEK | 2020-09-29 | |
| 899,05 | SEK | 2024-04-09 | |
| 898,98 | SEK | 2023-08-23 | |
| 898,91 | SEK | 2022-07-14 | |
| 898,89 | SEK | 2023-08-17 | |
| 898,84 | SEK | 2020-09-17 | |
| 898,82 | SEK | 2024-02-21 | |
| 898,77 | SEK | 2024-06-03 | |
| 898,75 | SEK | 2024-07-10 | |
| 898,75 | SEK | 2024-02-15 | |
| 898,70 | SEK | 2024-02-28 | |
| 898,66 | SEK | 2024-05-30 | |
| 898,52 | SEK | 2023-09-11 | |
| 898,48 | SEK | 2022-07-05 | |
| 898,41 | SEK | 2020-02-17 | |
| 898,36 | SEK | 2020-09-04 | |
| 898,36 | SEK | 2024-03-05 | |
| 898,30 | SEK | 2024-04-04 | |
| 898,30 | SEK | 2024-03-28 | |
| 898,29 | SEK | 2024-02-20 | |
| 898,27 | SEK | 2024-03-27 | |
| 898,22 | SEK | 2024-02-26 | |
| 898,19 | SEK | 2020-09-18 | |
| 898,17 | SEK | 2020-09-09 | |
| 898,17 | SEK | 2024-02-16 | |
| 898,16 | SEK | 2024-06-05 | |
| 898,13 | SEK | 2023-09-29 | |
| 898,12 | SEK | 2024-06-04 | |
| 898,11 | SEK | 2024-02-27 | |
| 898,06 | SEK | 2023-12-07 | |
| 898,04 | SEK | 2022-07-07 | |
| 898,03 | SEK | 2020-09-11 | |
| 898,02 | SEK | 2023-10-11 | |
| 897,98 | SEK | 2024-05-31 | |
| 897,95 | SEK | 2023-09-06 | |
| 897,94 | SEK | 2020-07-21 | |
| 897,92 | SEK | 2023-02-22 | |
| 897,89 | SEK | 2024-03-04 | |
| 897,86 | SEK | 2024-02-22 | |
| 897,85 | SEK | 2022-07-08 | |
| 897,85 | SEK | 2020-08-25 | |
| 897,84 | SEK | 2023-02-21 | |
| 897,83 | SEK | 2024-03-01 | |
| 897,62 | SEK | 2023-08-14 | |
| 897,61 | SEK | 2023-02-23 | |
| 897,58 | SEK | 2023-08-24 | |
| 897,58 | SEK | 2023-09-18 | |
| 897,51 | SEK | 2020-09-28 | |
| 897,45 | SEK | 2023-08-28 | |
| 897,32 | SEK | 2023-12-01 | |
| 897,28 | SEK | 2023-12-04 | |
| 897,04 | SEK | 2024-02-09 | |
| 897,04 | SEK | 2020-08-24 | |
| 897,03 | SEK | 2024-03-06 | |
| 897,01 | SEK | 2022-05-06 | |
| 896,99 | SEK | 2022-10-07 | |
| 896,99 | SEK | 2020-02-14 | |
| 896,98 | SEK | 2023-11-30 | |
| 896,97 | SEK | 2024-02-23 | |
| 896,96 | SEK | 2024-02-29 | |
| 896,94 | SEK | 2020-09-23 | |
| 896,93 | SEK | 2020-09-08 | |
| 896,92 | SEK | 2023-09-05 | |
| 896,84 | SEK | 2023-08-16 | |
| 896,80 | SEK | 2020-06-08 | |
| 896,75 | SEK | 2024-02-08 | |
| 896,74 | SEK | 2024-02-05 | |
| 896,72 | SEK | 2022-07-15 | |
| 896,72 | SEK | 2020-06-05 | |
| 896,69 | SEK | 2020-07-22 | |
| 896,62 | SEK | 2023-11-16 | |
| 896,62 | SEK | 2023-11-15 | |
| 896,60 | SEK | 2023-12-08 | |
| 896,57 | SEK | 2023-06-26 | |
| 896,56 | SEK | 2024-03-22 | |
| 896,51 | SEK | 2023-11-17 | |
| 896,49 | SEK | 2022-07-13 | |
| 896,45 | SEK | 2023-11-22 | |
| 896,44 | SEK | 2020-08-13 | |
| 896,40 | SEK | 2023-09-12 | |
| 896,39 | SEK | 2020-07-23 | |
| 896,33 | SEK | 2024-03-21 | |
| 896,31 | SEK | 2022-07-12 | |
| 896,29 | SEK | 2024-03-26 | |
| 896,25 | SEK | 2023-09-19 | |
| 896,25 | SEK | 2023-12-05 | |
| 896,23 | SEK | 2023-09-15 | |
| 896,18 | SEK | 2023-12-06 | |
| 896,15 | SEK | 2023-11-14 | |
| 896,12 | SEK | 2023-09-13 | |
| 896,12 | SEK | 2024-03-14 | |
| 896,09 | SEK | 2023-09-14 | |
| 896,07 | SEK | 2023-09-04 | |
| 896,06 | SEK | 2023-01-18 | |
| 896,05 | SEK | 2023-12-11 | |
| 896,03 | SEK | 2023-08-29 | |
| 896,03 | SEK | 2023-03-06 | |
| 896,02 | SEK | 2023-03-03 | |
| 896,01 | SEK | 2020-08-12 | |
| 895,94 | SEK | 2020-02-12 | |
| 895,93 | SEK | 2023-08-11 | |
| 895,92 | SEK | 2023-08-15 | |
| 895,91 | SEK | 2023-06-27 | |
| 895,91 | SEK | 2024-02-06 | |
| 895,79 | SEK | 2023-09-01 | |
| 895,76 | SEK | 2024-03-15 | |
| 895,74 | SEK | 2024-03-25 | |
| 895,69 | SEK | 2023-01-17 | |
| 895,68 | SEK | 2020-02-18 | |
| 895,67 | SEK | 2020-08-11 | |
| 895,66 | SEK | 2023-06-22 | |
| 895,65 | SEK | 2023-08-08 | |
| 895,61 | SEK | 2023-01-16 | |
| 895,60 | SEK | 2022-11-01 | |
| 895,60 | SEK | 2020-08-18 | |
| 895,59 | SEK | 2023-03-01 | |
| 895,57 | SEK | 2024-02-01 | |
| 895,57 | SEK | 2020-07-20 | |
| 895,44 | SEK | 2022-11-17 | |
| 895,40 | SEK | 2023-11-27 | |
| 895,37 | SEK | 2020-05-22 | |
| 895,36 | SEK | 2022-07-18 | |
| 895,25 | SEK | 2024-03-20 | |
| 895,24 | SEK | 2020-02-11 | |
| 895,23 | SEK | 2024-03-07 | |
| 895,22 | SEK | 2024-03-19 | |
| 895,17 | SEK | 2024-03-11 | |
| 895,15 | SEK | 2023-12-12 | |
| 895,03 | SEK | 2022-06-24 | |
| 895,02 | SEK | 2022-11-11 | |
| 895,01 | SEK | 2023-11-24 | |
| 895,01 | SEK | 2023-06-14 | |
| 895,00 | SEK | 2022-07-01 | |
| 895,00 | SEK | 2020-02-13 | |
| 894,96 | SEK | 2020-07-09 | |
| 894,96 | SEK | 2020-08-17 | |
| 894,96 | SEK | 2020-08-14 | |
| 894,90 | SEK | 2020-08-21 | |
| 894,88 | SEK | 2020-02-21 | |
| 894,88 | SEK | 2022-12-12 | |
| 894,87 | SEK | 2023-01-25 | |
| 894,87 | SEK | 2023-06-20 | |
| 894,83 | SEK | 2024-02-07 | |
| 894,83 | SEK | 2023-01-20 | |
| 894,80 | SEK | 2022-11-02 | |
| 894,78 | SEK | 2023-03-07 | |
| 894,77 | SEK | 2020-07-13 | |
| 894,76 | SEK | 2020-06-04 | |
| 894,76 | SEK | 2023-02-27 | |
| 894,71 | SEK | 2023-11-28 | |
| 894,63 | SEK | 2020-05-28 | |
| 894,62 | SEK | 2022-11-10 | |
| 894,60 | SEK | 2022-11-16 | |
| 894,60 | SEK | 2024-03-18 | |
| 894,54 | SEK | 2024-02-12 | |
| 894,46 | SEK | 2023-08-31 | |
| 894,45 | SEK | 2022-07-04 | |
| 894,45 | SEK | 2022-05-09 | |
| 894,43 | SEK | 2022-07-21 | |
| 894,38 | SEK | 2024-02-02 | |
| 894,33 | SEK | 2020-06-03 | |
| 894,31 | SEK | 2020-09-21 | |
| 894,30 | SEK | 2020-09-22 | |
| 894,30 | SEK | 2022-12-13 | |
| 894,28 | SEK | 2020-08-07 | |
| 894,26 | SEK | 2024-03-13 | |
| 894,23 | SEK | 2022-12-08 | |
| 894,23 | SEK | 2020-06-09 | |
| 894,21 | SEK | 2022-05-27 | |
| 894,20 | SEK | 2022-07-20 | |
| 894,19 | SEK | 2024-03-12 | |
| 894,15 | SEK | 2020-08-06 | |
| 894,13 | SEK | 2023-12-13 | |
| 894,12 | SEK | 2023-03-09 | |
| 894,08 | SEK | 2020-07-08 | |
| 894,07 | SEK | 2020-08-19 | |
| 894,07 | SEK | 2023-02-28 | |
| 894,05 | SEK | 2023-03-02 | |
| 894,05 | SEK | 2024-01-16 | |
| 894,04 | SEK | 2022-05-10 | |
| 894,02 | SEK | 2022-11-15 | |
| 893,99 | SEK | 2023-06-15 | |
| 893,98 | SEK | 2020-08-05 | |
| 893,95 | SEK | 2023-06-21 | |
| 893,89 | SEK | 2022-06-01 | |
| 893,83 | SEK | 2024-01-29 | |
| 893,80 | SEK | 2020-08-20 | |
| 893,79 | SEK | 2024-01-17 | |
| 893,78 | SEK | 2020-07-10 | |
| 893,77 | SEK | 2022-10-10 | |
| 893,72 | SEK | 2020-08-10 | |
| 893,72 | SEK | 2020-07-27 | |
| 893,71 | SEK | 2020-05-29 | |
| 893,70 | SEK | 2023-03-08 | |
| 893,68 | SEK | 2022-05-30 | |
| 893,68 | SEK | 2023-08-30 | |
| 893,66 | SEK | 2023-02-24 | |
| 893,63 | SEK | 2022-06-27 | |
| 893,62 | SEK | 2023-11-21 | |
| 893,61 | SEK | 2022-07-22 | |
| 893,58 | SEK | 2020-05-21 | |
| 893,57 | SEK | 2022-09-30 | |
| 893,55 | SEK | 2020-09-24 | |
| 893,53 | SEK | 2020-07-24 | |
| 893,52 | SEK | 2023-06-28 | |
| 893,51 | SEK | 2023-09-20 | |
| 893,51 | SEK | 2020-05-20 | |
| 893,44 | SEK | 2023-11-29 | |
| 893,43 | SEK | 2022-06-30 | |
| 893,42 | SEK | 2022-11-03 | |
| 893,42 | SEK | 2023-01-13 | |
| 893,39 | SEK | 2020-09-25 | |
| 893,34 | SEK | 2020-07-15 | |
| 893,33 | SEK | 2023-11-20 | |
| 893,31 | SEK | 2024-03-08 | |
| 893,19 | SEK | 2020-06-02 | |
| 893,14 | SEK | 2022-05-11 | |
| 893,10 | SEK | 2020-07-29 | |
| 893,05 | SEK | 2020-07-07 | |
| 893,04 | SEK | 2020-07-06 | |
| 893,03 | SEK | 2020-05-14 | |
| 893,03 | SEK | 2022-06-29 | |
| 892,94 | SEK | 2024-01-30 | |
| 892,92 | SEK | 2022-12-07 | |
| 892,89 | SEK | 2020-06-01 | |
| 892,82 | SEK | 2020-07-17 | |
| 892,80 | SEK | 2022-07-19 | |
| 892,70 | SEK | 2022-08-05 | |
| 892,66 | SEK | 2022-10-27 | |
| 892,65 | SEK | 2022-08-09 | |
| 892,62 | SEK | 2020-05-26 | |
| 892,60 | SEK | 2023-01-19 | |
| 892,59 | SEK | 2022-12-09 | |
| 892,59 | SEK | 2020-07-28 | |
| 892,58 | SEK | 2020-07-16 | |
| 892,57 | SEK | 2022-11-18 | |
| 892,56 | SEK | 2022-05-20 | |
| 892,49 | SEK | 2020-06-10 | |
| 892,47 | SEK | 2020-05-15 | |
| 892,41 | SEK | 2022-12-06 | |
| 892,39 | SEK | 2022-06-03 | |
| 892,37 | SEK | 2024-01-31 | |
| 892,27 | SEK | 2024-01-15 | |
| 892,25 | SEK | 2024-01-04 | |
| 892,25 | SEK | 2020-05-18 | |
| 892,22 | SEK | 2020-05-19 | |
| 892,20 | SEK | 2020-06-23 | |
| 892,17 | SEK | 2022-09-29 | |
| 892,14 | SEK | 2022-10-12 | |
| 892,14 | SEK | 2022-11-14 | |
| 892,13 | SEK | 2022-08-10 | |
| 892,13 | SEK | 2020-08-04 | |
| 892,08 | SEK | 2022-10-26 | |
| 892,06 | SEK | 2022-05-17 | |
| 892,01 | SEK | 2022-05-26 | |
| 891,94 | SEK | 2022-07-29 | |
| 891,92 | SEK | 2022-11-21 | |
| 891,91 | SEK | 2022-09-05 | |
| 891,90 | SEK | 2022-08-08 | |
| 891,88 | SEK | 2020-08-03 | |
| 891,85 | SEK | 2022-10-31 | |
| 891,81 | SEK | 2023-06-16 | |
| 891,81 | SEK | 2020-05-27 | |
| 891,78 | SEK | 2022-10-25 | |
| 891,78 | SEK | 2022-08-03 | |
| 891,76 | SEK | 2022-06-06 | |
| 891,76 | SEK | 2024-01-18 | |
| 891,75 | SEK | 2022-08-02 | |
| 891,74 | SEK | 2022-06-28 | |
| 891,74 | SEK | 2024-01-05 | |
| 891,70 | SEK | 2022-06-23 | |
| 891,64 | SEK | 2024-01-09 | |
| 891,61 | SEK | 2024-01-02 | |
| 891,60 | SEK | 2022-12-02 | |
| 891,59 | SEK | 2022-10-03 | |
| 891,48 | SEK | 2023-01-12 | |
| 891,46 | SEK | 2022-07-27 | |
| 891,45 | SEK | 2024-01-08 | |
| 891,44 | SEK | 2022-09-08 | |
| 891,38 | SEK | 2022-12-14 | |
| 891,38 | SEK | 2020-07-31 | |
| 891,37 | SEK | 2022-10-28 | |
| 891,35 | SEK | 2020-07-30 | |
| 891,31 | SEK | 2022-12-05 | |
| 891,30 | SEK | 2024-01-26 | |
| 891,26 | SEK | 2022-09-07 | |
| 891,25 | SEK | 2022-07-28 | |
| 891,23 | SEK | 2024-01-03 | |
| 891,20 | SEK | 2024-01-11 | |
| 891,20 | SEK | 2022-08-31 | |
| 891,19 | SEK | 2022-05-13 | |
| 891,17 | SEK | 2022-11-29 | |
| 891,17 | SEK | 2020-06-15 | |
| 891,14 | SEK | 2020-05-07 | |
| 891,13 | SEK | 2023-06-29 | |
| 891,12 | SEK | 2020-05-13 | |
| 891,10 | SEK | 2020-06-12 | |
| 891,05 | SEK | 2022-05-23 | |
| 891,01 | SEK | 2024-01-19 | |
| 891,01 | SEK | 2020-06-17 | |
| 890,99 | SEK | 2020-06-16 | |
| 890,99 | SEK | 2022-12-01 | |
| 890,97 | SEK | 2022-07-26 | |
| 890,97 | SEK | 2022-10-18 | |
| 890,95 | SEK | 2022-09-01 | |
| 890,93 | SEK | 2022-11-30 | |
| 890,93 | SEK | 2020-06-19 | |
| 890,91 | SEK | 2022-05-31 | |
| 890,90 | SEK | 2020-02-06 | |
| 890,88 | SEK | 2022-09-06 | |
| 890,84 | SEK | 2023-08-03 | |
| 890,82 | SEK | 2022-09-28 | |
| 890,81 | SEK | 2022-05-16 | |
| 890,81 | SEK | 2020-06-24 | |
| 890,73 | SEK | 2022-06-02 | |
| 890,70 | SEK | 2022-09-26 | |
| 890,68 | SEK | 2022-08-22 | |
| 890,66 | SEK | 2020-06-18 | |
| 890,65 | SEK | 2023-01-11 | |
| 890,60 | SEK | 2022-06-09 | |
| 890,60 | SEK | 2022-06-08 | |
| 890,57 | SEK | 2022-05-19 | |
| 890,56 | SEK | 2022-05-25 | |
| 890,56 | SEK | 2020-07-02 | |
| 890,55 | SEK | 2023-12-14 | |
| 890,53 | SEK | 2023-08-09 | |
| 890,41 | SEK | 2020-05-06 | |
| 890,32 | SEK | 2020-06-22 | |
| 890,32 | SEK | 2023-12-15 | |
| 890,22 | SEK | 2022-08-04 | |
| 890,19 | SEK | 2022-11-22 | |
| 890,16 | SEK | 2022-08-24 | |
| 890,15 | SEK | 2022-11-28 | |
| 890,15 | SEK | 2020-02-10 | |
| 890,13 | SEK | 2022-06-07 | |
| 890,12 | SEK | 2023-01-03 | |
| 890,11 | SEK | 2022-09-02 | |
| 890,05 | SEK | 2020-05-08 | |
| 890,00 | SEK | 2020-07-03 | |
| 889,96 | SEK | 2022-07-25 | |
| 889,96 | SEK | 2024-01-10 | |
| 889,92 | SEK | 2020-05-11 | |
| 889,90 | SEK | 2022-05-18 | |
| 889,85 | SEK | 2022-09-23 | |
| 889,85 | SEK | 2024-01-12 | |
| 889,84 | SEK | 2024-01-22 | |
| 889,78 | SEK | 2022-08-30 | |
| 889,78 | SEK | 2022-06-22 | |
| 889,71 | SEK | 2022-08-01 | |
| 889,68 | SEK | 2022-05-24 | |
| 889,67 | SEK | 2022-08-23 | |
| 889,61 | SEK | 2020-06-26 | |
| 889,58 | SEK | 2023-12-21 | |
| 889,58 | SEK | 2023-12-18 | |
| 889,52 | SEK | 2023-08-07 | |
| 889,48 | SEK | 2020-06-11 | |
| 889,41 | SEK | 2020-06-25 | |
| 889,40 | SEK | 2022-11-23 | |
| 889,38 | SEK | 2022-06-21 | |
| 889,32 | SEK | 2023-01-04 | |
| 889,31 | SEK | 2020-05-01 | |
| 889,30 | SEK | 2022-10-11 | |
| 889,26 | SEK | 2022-09-14 | |
| 889,25 | SEK | 2020-07-14 | |
| 889,17 | SEK | 2022-08-18 | |
| 889,14 | SEK | 2020-05-04 | |
| 889,13 | SEK | 2023-01-09 | |
| 889,12 | SEK | 2022-09-22 | |
| 889,05 | SEK | 2024-01-23 | |
| 889,01 | SEK | 2022-12-21 | |
| 889,01 | SEK | 2020-05-12 | |
| 889,00 | SEK | 2023-12-19 | |
| 888,98 | SEK | 2022-08-19 | |
| 888,98 | SEK | 2022-09-19 | |
| 888,91 | SEK | 2022-08-15 | |
| 888,90 | SEK | 2022-09-16 | |
| 888,90 | SEK | 2023-01-10 | |
| 888,86 | SEK | 2022-11-04 | |
| 888,79 | SEK | 2023-12-20 | |
| 888,69 | SEK | 2022-08-11 | |
| 888,62 | SEK | 2023-12-29 | |
| 888,62 | SEK | 2020-06-29 | |
| 888,60 | SEK | 2022-09-09 | |
| 888,58 | SEK | 2022-06-20 | |
| 888,56 | SEK | 2022-08-17 | |
| 888,54 | SEK | 2022-10-17 | |
| 888,51 | SEK | 2020-02-26 | |
| 888,42 | SEK | 2022-08-29 | |
| 888,37 | SEK | 2020-04-23 | |
| 888,33 | SEK | 2020-03-05 | |
| 888,33 | SEK | 2022-09-27 | |
| 888,31 | SEK | 2022-11-25 | |
| 888,29 | SEK | 2022-12-16 | |
| 888,25 | SEK | 2022-10-14 | |
| 888,25 | SEK | 2020-04-22 | |
| 888,24 | SEK | 2024-01-25 | |
| 888,23 | SEK | 2020-07-01 | |
| 888,12 | SEK | 2020-04-21 | |
| 888,09 | SEK | 2022-05-12 | |
| 888,09 | SEK | 2019-07-26 | |
| 888,05 | SEK | 2022-11-24 | |
| 887,99 | SEK | 2024-01-24 | |
| 887,94 | SEK | 2020-04-24 | |
| 887,91 | SEK | 2020-02-05 | |
| 887,85 | SEK | 2020-05-05 | |
| 887,85 | SEK | 2022-12-15 | |
| 887,84 | SEK | 2022-06-10 | |
| 887,76 | SEK | 2022-06-17 | |
| 887,73 | SEK | 2020-04-16 | |
| 887,67 | SEK | 2022-09-21 | |
| 887,67 | SEK | 2023-12-28 | |
| 887,65 | SEK | 2023-12-27 | |
| 887,63 | SEK | 2023-12-22 | |
| 887,59 | SEK | 2022-09-15 | |
| 887,56 | SEK | 2020-02-07 | |
| 887,44 | SEK | 2020-06-30 | |
| 887,43 | SEK | 2022-08-12 | |
| 887,38 | SEK | 2022-08-25 | |
| 887,34 | SEK | 2022-09-20 | |
| 887,33 | SEK | 2020-03-03 | |
| 887,25 | SEK | 2023-07-06 | |
| 887,20 | SEK | 2020-04-27 | |
| 887,19 | SEK | 2022-08-26 | |
| 887,16 | SEK | 2023-08-04 | |
| 886,95 | SEK | 2022-10-13 | |
| 886,95 | SEK | 2020-04-01 | |
| 886,91 | SEK | 2022-11-07 | |
| 886,88 | SEK | 2020-04-30 | |
| 886,84 | SEK | 2023-07-10 | |
| 886,74 | SEK | 2022-10-19 | |
| 886,70 | SEK | 2020-02-25 | |
| 886,59 | SEK | 2023-08-10 | |
| 886,56 | SEK | 2022-10-24 | |
| 886,53 | SEK | 2023-06-30 | |
| 886,51 | SEK | 2020-04-17 | |
| 886,49 | SEK | 2022-06-16 | |
| 886,44 | SEK | 2022-12-22 | |
| 886,35 | SEK | 2022-11-09 | |
| 886,33 | SEK | 2019-07-24 | |
| 886,27 | SEK | 2022-06-13 | |
| 886,22 | SEK | 2020-02-24 | |
| 886,19 | SEK | 2022-08-16 | |
| 886,17 | SEK | 2020-03-04 | |
| 886,11 | SEK | 2023-07-24 | |
| 886,06 | SEK | 2022-12-20 | |
| 886,02 | SEK | 2022-11-08 | |
| 885,98 | SEK | 2020-04-20 | |
| 885,94 | SEK | 2020-04-29 | |
| 885,91 | SEK | 2023-08-02 | |
| 885,89 | SEK | 2023-07-07 | |
| 885,89 | SEK | 2019-07-25 | |
| 885,88 | SEK | 2019-07-29 | |
| 885,83 | SEK | 2023-07-21 | |
| 885,73 | SEK | 2020-04-15 | |
| 885,72 | SEK | 2020-04-28 | |
| 885,68 | SEK | 2022-10-20 | |
| 885,66 | SEK | 2019-07-23 | |
| 885,62 | SEK | 2023-07-19 | |
| 885,59 | SEK | 2020-03-02 | |
| 885,57 | SEK | 2020-02-27 | |
| 885,50 | SEK | 2020-03-06 | |
| 885,47 | SEK | 2020-02-04 | |
| 885,43 | SEK | 2020-04-14 | |
| 885,42 | SEK | 2023-07-11 | |
| 885,39 | SEK | 2022-06-15 | |
| 885,37 | SEK | 2023-01-05 | |
| 885,26 | SEK | 2022-06-14 | |
| 885,26 | SEK | 2020-03-31 | |
| 885,19 | SEK | 2020-04-02 | |
| 885,16 | SEK | 2020-01-24 | |
| 885,14 | SEK | 2019-07-22 | |
| 885,11 | SEK | 2022-12-19 | |
| 885,05 | SEK | 2023-07-20 | |
| 885,05 | SEK | 2020-04-03 | |
| 884,72 | SEK | 2023-07-05 | |
| 884,61 | SEK | 2022-09-12 | |
| 884,43 | SEK | 2020-03-30 | |
| 884,35 | SEK | 2020-04-06 | |
| 884,27 | SEK | 2020-01-22 | |
| 884,11 | SEK | 2020-03-23 | |
| 884,09 | SEK | 2023-07-03 | |
| 884,08 | SEK | 2022-12-29 | |
| 883,77 | SEK | 2020-03-12 | |
| 883,75 | SEK | 2020-03-10 | |
| 883,75 | SEK | 2020-03-26 | |
| 883,74 | SEK | 2023-07-14 | |
| 883,69 | SEK | 2019-07-30 | |
| 883,67 | SEK | 2019-07-31 | |
| 883,66 | SEK | 2020-01-20 | |
| 883,63 | SEK | 2020-03-27 | |
| 883,55 | SEK | 2022-12-30 | |
| 883,54 | SEK | 2022-12-23 | |
| 883,50 | SEK | 2022-09-13 | |
| 883,50 | SEK | 2019-08-01 | |
| 883,49 | SEK | 2022-10-21 | |
| 883,48 | SEK | 2020-02-28 | |
| 883,40 | SEK | 2023-01-06 | |
| 883,25 | SEK | 2022-12-27 | |
| 883,24 | SEK | 2023-07-17 | |
| 883,07 | SEK | 2020-01-17 | |
| 882,94 | SEK | 2020-03-13 | |
| 882,92 | SEK | 2020-04-07 | |
| 882,92 | SEK | 2022-12-28 | |
| 882,90 | SEK | 2020-03-25 | |
| 882,82 | SEK | 2023-07-18 | |
| 882,54 | SEK | 2020-04-08 | |
| 882,51 | SEK | 2023-07-12 | |
| 882,27 | SEK | 2023-07-26 | |
| 882,12 | SEK | 2023-07-13 | |
| 881,90 | SEK | 2023-07-25 | |
| 881,64 | SEK | 2020-03-11 | |
| 881,58 | SEK | 2020-01-29 | |
| 881,54 | SEK | 2020-03-09 | |
| 881,35 | SEK | 2019-09-13 | |
| 881,34 | SEK | 2020-01-23 | |
| 881,28 | SEK | 2020-03-24 | |
| 881,25 | SEK | 2019-09-20 | |
| 881,23 | SEK | 2020-01-21 | |
| 881,19 | SEK | 2020-03-17 | |
| 881,01 | SEK | 2020-04-09 | |
| 880,80 | SEK | 2023-08-01 | |
| 880,79 | SEK | 2020-03-20 | |
| 880,75 | SEK | 2019-09-12 | |
| 880,61 | SEK | 2019-09-16 | |
| 880,58 | SEK | 2023-07-27 | |
| 880,57 | SEK | 2019-09-19 | |
| 880,11 | SEK | 2020-02-03 | |
| 879,95 | SEK | 2019-09-06 | |
| 879,86 | SEK | 2019-09-17 | |
| 879,80 | SEK | 2020-01-28 | |
| 879,73 | SEK | 2019-09-24 | |
| 879,70 | SEK | 2020-03-16 | |
| 879,68 | SEK | 2019-09-11 | |
| 879,65 | SEK | 2019-10-03 | |
| 879,50 | SEK | 2019-09-18 | |
| 879,50 | SEK | 2020-01-16 | |
| 879,38 | SEK | 2020-01-31 | |
| 879,15 | SEK | 2020-01-15 | |
| 879,13 | SEK | 2020-01-13 | |
| 879,03 | SEK | 2019-10-02 | |
| 878,89 | SEK | 2019-09-09 | |
| 878,88 | SEK | 2020-01-14 | |
| 878,87 | SEK | 2019-09-05 | |
| 878,76 | SEK | 2019-10-08 | |
| 878,76 | SEK | 2020-01-30 | |
| 878,74 | SEK | 2019-09-23 | |
| 878,73 | SEK | 2020-01-10 | |
| 878,68 | SEK | 2023-07-28 | |
| 878,02 | SEK | 2019-10-04 | |
| 877,98 | SEK | 2020-01-27 | |
| 877,98 | SEK | 2020-03-18 | |
| 877,36 | SEK | 2023-07-31 | |
| 877,19 | SEK | 2019-09-26 | |
| 877,10 | SEK | 2019-08-02 | |
| 876,76 | SEK | 2019-10-07 | |
| 876,70 | SEK | 2019-09-10 | |
| 876,54 | SEK | 2019-10-09 | |
| 876,53 | SEK | 2020-01-09 | |
| 876,49 | SEK | 2019-09-30 | |
| 876,18 | SEK | 2020-03-19 | |
| 876,12 | SEK | 2019-09-27 | |
| 875,87 | SEK | 2019-10-01 | |
| 875,69 | SEK | 2019-09-04 | |
| 875,47 | SEK | 2019-08-21 | |
| 875,40 | SEK | 2019-08-30 | |
| 875,29 | SEK | 2019-09-02 | |
| 875,09 | SEK | 2019-08-22 | |
| 875,00 | SEK | 2019-09-25 | |
| 874,59 | SEK | 2019-08-19 | |
| 874,52 | SEK | 2019-09-03 | |
| 874,46 | SEK | 2019-08-23 | |
| 874,12 | SEK | 2019-08-13 | |
| 874,02 | SEK | 2019-10-10 | |
| 873,94 | SEK | 2019-08-20 | |
| 873,64 | SEK | 2019-08-29 | |
| 873,09 | SEK | 2019-08-09 | |
| 873,02 | SEK | 2019-08-08 | |
| 872,45 | SEK | 2020-01-08 | |
| 872,25 | SEK | 2019-08-06 | |
| 871,96 | SEK | 2019-08-27 | |
| 871,94 | SEK | 2019-08-05 | |
| 871,41 | SEK | 2019-08-16 | |
| 871,10 | SEK | 2019-08-12 | |
| 871,00 | SEK | 2019-08-26 | |
| 870,32 | SEK | 2019-08-14 | |
| 870,30 | SEK | 2020-01-07 | |
| 870,16 | SEK | 2019-08-28 | |
| 869,77 | SEK | 2020-01-02 | |
| 869,60 | SEK | 2019-08-15 | |
| 869,49 | SEK | 2020-01-03 | |
| 869,45 | SEK | 2019-10-11 | |
| 869,00 | SEK | 2019-10-14 | |
| 868,84 | SEK | 2019-08-07 | |
| 868,76 | SEK | 2019-10-15 | |
| 868,36 | SEK | 2019-12-27 | |
| 868,35 | SEK | 2020-01-06 | |
| 867,40 | SEK | 2019-12-23 | |
| 866,89 | SEK | 2019-10-16 | |
| 866,65 | SEK | 2019-12-20 | |
| 865,97 | SEK | 2019-12-30 | |
| 865,84 | SEK | 2019-12-16 | |
| 865,48 | SEK | 2019-12-18 | |
| 865,20 | SEK | 2019-12-17 | |
| 865,12 | SEK | 2019-12-31 | |
| 864,79 | SEK | 2019-10-17 | |
| 864,70 | SEK | 2019-12-19 | |
| 864,63 | SEK | 2019-12-13 | |
| 864,22 | SEK | 2019-11-27 | |
| 864,18 | SEK | 2019-10-31 | |
| 864,15 | SEK | 2019-11-26 | |
| 863,90 | SEK | 2019-11-25 | |
| 863,89 | SEK | 2019-12-03 | |
| 863,42 | SEK | 2019-11-01 | |
| 863,30 | SEK | 2019-10-18 | |
| 862,96 | SEK | 2019-10-30 | |
| 862,85 | SEK | 2019-11-20 | |
| 862,39 | SEK | 2019-11-29 | |
| 862,38 | SEK | 2019-12-04 | |
| 862,38 | SEK | 2019-11-04 | |
| 862,14 | SEK | 2019-11-18 | |
| 861,96 | SEK | 2019-12-10 | |
| 861,87 | SEK | 2019-11-19 | |
| 861,83 | SEK | 2019-12-05 | |
| 861,77 | SEK | 2019-10-24 | |
| 861,68 | SEK | 2019-11-21 | |
| 861,67 | SEK | 2019-12-09 | |
| 861,66 | SEK | 2019-10-25 | |
| 861,55 | SEK | 2019-12-06 | |
| 861,49 | SEK | 2019-11-22 | |
| 861,48 | SEK | 2019-12-02 | |
| 861,42 | SEK | 2019-10-29 | |
| 861,25 | SEK | 2019-12-12 | |
| 861,17 | SEK | 2019-11-06 | |
| 861,11 | SEK | 2019-10-28 | |
| 861,08 | SEK | 2019-11-05 | |
| 861,07 | SEK | 2019-11-13 | |
| 861,05 | SEK | 2019-10-22 | |
| 860,93 | SEK | 2019-12-11 | |
| 860,76 | SEK | 2019-11-14 | |
| 860,42 | SEK | 2019-11-15 | |
| 860,28 | SEK | 2019-10-21 | |
| 860,25 | SEK | 2019-10-23 | |
| 860,16 | SEK | 2019-11-07 | |
| 859,97 | SEK | 2019-11-08 | |
| 859,68 | SEK | 2019-11-12 | |
| 858,89 | SEK | 2019-11-11 |