Namn | Kurs | Valuta | Datum |
---|---|---|---|
135,37 | SEK | 2020-03-23 | |
139,84 | SEK | 2020-03-17 | |
140,31 | SEK | 2020-03-16 | |
140,99 | SEK | 2020-03-18 | |
142,05 | SEK | 2020-03-24 | |
142,41 | SEK | 2020-03-19 | |
144,53 | SEK | 2020-03-13 | |
145,33 | SEK | 2020-03-20 | |
146,39 | SEK | 2020-03-12 | |
146,84 | SEK | 2020-03-25 | |
146,97 | SEK | 2020-04-02 | |
147,16 | SEK | 2020-04-01 | |
148,90 | SEK | 2020-04-03 | |
148,95 | SEK | 2020-03-27 | |
149,38 | SEK | 2020-03-26 | |
150,48 | SEK | 2020-03-30 | |
152,15 | SEK | 2020-03-31 | |
153,47 | SEK | 2020-04-06 | |
155,04 | SEK | 2020-03-11 | |
155,75 | SEK | 2020-04-08 | |
155,77 | SEK | 2020-03-09 | |
156,32 | SEK | 2020-03-10 | |
157,51 | SEK | 2020-05-14 | |
157,97 | SEK | 2020-04-07 | |
159,08 | SEK | 2019-08-07 | |
159,38 | SEK | 2019-08-15 | |
159,55 | SEK | 2020-04-16 | |
159,74 | SEK | 2019-08-06 | |
160,15 | SEK | 2019-08-14 | |
160,34 | SEK | 2020-05-04 | |
160,60 | SEK | 2020-04-15 | |
160,65 | SEK | 2020-05-13 | |
160,66 | SEK | 2020-05-15 | |
160,71 | SEK | 2020-04-22 | |
160,80 | SEK | 2019-08-12 | |
160,84 | SEK | 2019-08-16 | |
160,89 | SEK | 2020-04-21 | |
160,96 | SEK | 2019-08-05 | |
160,97 | SEK | 2019-08-26 | |
161,19 | SEK | 2020-04-24 | |
161,42 | SEK | 2019-08-13 | |
161,46 | SEK | 2020-04-09 | |
161,52 | SEK | 2019-08-09 | |
161,71 | SEK | 2019-08-27 | |
161,81 | SEK | 2019-08-08 | |
161,89 | SEK | 2020-05-06 | |
162,02 | SEK | 2019-08-28 | |
162,38 | SEK | 2020-04-23 | |
162,43 | SEK | 2020-05-05 | |
162,45 | SEK | 2020-03-06 | |
162,75 | SEK | 2019-07-22 | |
162,79 | SEK | 2020-04-20 | |
162,83 | SEK | 2019-08-21 | |
162,90 | SEK | 2019-08-23 | |
162,95 | SEK | 2020-05-07 | |
163,08 | SEK | 2019-08-19 | |
163,18 | SEK | 2020-04-14 | |
163,33 | SEK | 2020-05-22 | |
163,38 | SEK | 2020-05-19 | |
163,46 | SEK | 2020-05-20 | |
163,47 | SEK | 2019-08-20 | |
163,59 | SEK | 2019-08-22 | |
163,61 | SEK | 2020-05-12 | |
163,79 | SEK | 2020-05-08 | |
163,83 | SEK | 2020-05-11 | |
163,91 | SEK | 2020-06-15 | |
163,93 | SEK | 2020-04-17 | |
164,05 | SEK | 2020-05-18 | |
164,15 | SEK | 2019-08-02 | |
164,17 | SEK | 2019-07-25 | |
164,25 | SEK | 2019-07-23 | |
164,32 | SEK | 2019-07-24 | |
164,36 | SEK | 2020-04-27 | |
164,53 | SEK | 2020-04-30 | |
164,61 | SEK | 2020-04-28 | |
164,84 | SEK | 2019-08-29 | |
164,84 | SEK | 2020-06-29 | |
165,33 | SEK | 2019-07-26 | |
165,45 | SEK | 2020-05-29 | |
165,45 | SEK | 2020-07-30 | |
165,89 | SEK | 2020-06-01 | |
165,90 | SEK | 2019-09-06 | |
165,92 | SEK | 2019-07-29 | |
165,96 | SEK | 2020-04-29 | |
166,12 | SEK | 2019-09-04 | |
166,22 | SEK | 2020-07-31 | |
166,23 | SEK | 2019-07-30 | |
166,24 | SEK | 2020-06-25 | |
166,33 | SEK | 2019-10-03 | |
166,49 | SEK | 2020-06-02 | |
166,50 | SEK | 2020-07-27 | |
166,57 | SEK | 2020-06-12 | |
166,58 | SEK | 2019-09-05 | |
166,63 | SEK | 2019-09-03 | |
166,67 | SEK | 2019-07-31 | |
166,75 | SEK | 2020-07-28 | |
166,76 | SEK | 2019-09-09 | |
166,78 | SEK | 2020-05-27 | |
166,78 | SEK | 2020-02-28 | |
166,89 | SEK | 2020-05-26 | |
166,91 | SEK | 2019-08-30 | |
167,02 | SEK | 2019-09-10 | |
167,13 | SEK | 2020-07-29 | |
167,22 | SEK | 2020-06-11 | |
167,32 | SEK | 2019-08-01 | |
167,38 | SEK | 2020-07-24 | |
167,57 | SEK | 2020-06-30 | |
167,78 | SEK | 2019-09-25 | |
167,81 | SEK | 2020-03-02 | |
167,92 | SEK | 2019-10-02 | |
167,97 | SEK | 2019-10-04 | |
168,12 | SEK | 2019-09-11 | |
168,17 | SEK | 2019-10-08 | |
168,22 | SEK | 2020-06-26 | |
168,27 | SEK | 2020-05-28 | |
168,41 | SEK | 2020-06-04 | |
168,45 | SEK | 2020-07-14 | |
168,57 | SEK | 2019-09-12 | |
168,64 | SEK | 2020-08-03 | |
168,67 | SEK | 2020-06-24 | |
168,68 | SEK | 2019-09-13 | |
168,74 | SEK | 2019-10-10 | |
168,83 | SEK | 2020-06-03 | |
168,92 | SEK | 2019-09-17 | |
168,93 | SEK | 2020-08-05 | |
169,05 | SEK | 2019-09-16 | |
169,09 | SEK | 2019-09-18 | |
169,14 | SEK | 2019-10-09 | |
169,14 | SEK | 2019-09-26 | |
169,31 | SEK | 2020-07-01 | |
169,37 | SEK | 2020-08-04 | |
169,38 | SEK | 2020-03-05 | |
169,44 | SEK | 2020-07-10 | |
169,61 | SEK | 2020-08-06 | |
169,71 | SEK | 2019-10-07 | |
169,76 | SEK | 2019-09-24 | |
169,89 | SEK | 2019-09-23 | |
169,92 | SEK | 2019-10-21 | |
169,97 | SEK | 2020-06-22 | |
170,02 | SEK | 2020-07-22 | |
170,10 | SEK | 2020-06-05 | |
170,18 | SEK | 2019-09-30 | |
170,21 | SEK | 2019-10-18 | |
170,21 | SEK | 2019-09-19 | |
170,24 | SEK | 2020-07-09 | |
170,30 | SEK | 2020-10-30 | |
170,31 | SEK | 2019-10-23 | |
170,35 | SEK | 2019-09-27 | |
170,36 | SEK | 2019-10-14 | |
170,40 | SEK | 2020-07-08 | |
170,48 | SEK | 2020-07-23 | |
170,49 | SEK | 2020-03-03 | |
170,53 | SEK | 2019-09-20 | |
170,63 | SEK | 2019-10-24 | |
170,64 | SEK | 2020-03-04 | |
170,65 | SEK | 2020-06-23 | |
170,67 | SEK | 2019-10-11 | |
170,70 | SEK | 2020-07-20 | |
170,72 | SEK | 2020-07-16 | |
170,84 | SEK | 2020-07-17 | |
170,86 | SEK | 2019-10-22 | |
170,88 | SEK | 2020-06-18 | |
170,92 | SEK | 2020-06-16 | |
171,00 | SEK | 2020-06-09 | |
171,10 | SEK | 2020-08-10 | |
171,12 | SEK | 2020-06-17 | |
171,15 | SEK | 2020-08-07 | |
171,16 | SEK | 2019-10-17 | |
171,40 | SEK | 2020-07-07 | |
171,41 | SEK | 2019-10-15 | |
171,59 | SEK | 2020-09-21 | |
171,60 | SEK | 2019-10-25 | |
171,61 | SEK | 2020-07-15 | |
171,61 | SEK | 2020-07-02 | |
171,64 | SEK | 2020-06-08 | |
171,67 | SEK | 2020-07-13 | |
171,70 | SEK | 2019-10-16 | |
171,73 | SEK | 2020-07-21 | |
171,84 | SEK | 2020-08-18 | |
172,13 | SEK | 2020-06-10 | |
172,15 | SEK | 2020-08-14 | |
172,34 | SEK | 2020-08-13 | |
172,35 | SEK | 2020-07-06 | |
172,38 | SEK | 2020-10-28 | |
172,41 | SEK | 2019-10-01 | |
172,50 | SEK | 2020-08-12 | |
172,51 | SEK | 2019-11-01 | |
172,54 | SEK | 2019-10-31 | |
172,56 | SEK | 2020-08-11 | |
172,57 | SEK | 2020-08-17 | |
172,60 | SEK | 2020-08-19 | |
172,83 | SEK | 2020-09-22 | |
172,88 | SEK | 2019-12-03 | |
173,12 | SEK | 2020-08-20 | |
173,35 | SEK | 2019-10-28 | |
173,59 | SEK | 2020-09-11 | |
173,65 | SEK | 2020-10-29 | |
173,65 | SEK | 2019-10-30 | |
173,81 | SEK | 2019-11-06 | |
173,84 | SEK | 2019-12-04 | |
173,85 | SEK | 2019-12-05 | |
173,90 | SEK | 2020-02-27 | |
173,92 | SEK | 2019-10-29 | |
174,05 | SEK | 2019-11-04 | |
174,25 | SEK | 2019-12-11 | |
174,28 | SEK | 2019-12-12 | |
174,32 | SEK | 2020-09-09 | |
174,43 | SEK | 2020-09-08 | |
174,45 | SEK | 2019-11-05 | |
174,54 | SEK | 2019-11-07 | |
174,60 | SEK | 2020-09-18 | |
174,62 | SEK | 2020-11-02 | |
174,78 | SEK | 2020-10-27 | |
174,90 | SEK | 2020-09-24 | |
174,92 | SEK | 2020-08-21 | |
174,92 | SEK | 2019-11-21 | |
174,99 | SEK | 2019-12-06 | |
174,99 | SEK | 2020-09-17 | |
175,06 | SEK | 2020-09-10 | |
175,15 | SEK | 2020-09-23 | |
175,17 | SEK | 2019-12-02 | |
175,20 | SEK | 2019-12-10 | |
175,25 | SEK | 2019-11-22 | |
175,26 | SEK | 2019-12-13 | |
175,51 | SEK | 2020-09-14 | |
175,56 | SEK | 2020-09-25 | |
175,56 | SEK | 2019-11-15 | |
175,84 | SEK | 2019-11-08 | |
175,84 | SEK | 2019-12-16 | |
175,89 | SEK | 2020-10-26 | |
175,94 | SEK | 2019-11-29 | |
175,95 | SEK | 2019-12-09 | |
176,03 | SEK | 2019-11-20 | |
176,07 | SEK | 2019-12-17 | |
176,08 | SEK | 2019-11-11 | |
176,10 | SEK | 2019-11-18 | |
176,14 | SEK | 2020-08-24 | |
176,14 | SEK | 2020-09-04 | |
176,29 | SEK | 2019-11-14 | |
176,40 | SEK | 2019-12-18 | |
176,53 | SEK | 2019-11-25 | |
176,55 | SEK | 2020-11-03 | |
176,59 | SEK | 2019-11-26 | |
176,63 | SEK | 2019-11-13 | |
176,67 | SEK | 2019-11-19 | |
176,71 | SEK | 2020-08-31 | |
176,73 | SEK | 2019-11-12 | |
176,83 | SEK | 2020-08-25 | |
176,83 | SEK | 2020-08-28 | |
176,89 | SEK | 2020-09-15 | |
176,97 | SEK | 2019-11-27 | |
176,98 | SEK | 2020-08-26 | |
177,01 | SEK | 2019-12-19 | |
177,06 | SEK | 2020-09-01 | |
177,09 | SEK | 2019-12-30 | |
177,16 | SEK | 2020-10-02 | |
177,32 | SEK | 2020-09-16 | |
177,75 | SEK | 2019-12-20 | |
177,81 | SEK | 2019-12-31 | |
177,93 | SEK | 2019-12-27 | |
178,22 | SEK | 2019-12-23 | |
178,24 | SEK | 2020-09-29 | |
178,25 | SEK | 2020-11-04 | |
178,37 | SEK | 2020-10-22 | |
178,52 | SEK | 2020-10-05 | |
178,52 | SEK | 2020-08-27 | |
178,65 | SEK | 2020-09-28 | |
178,71 | SEK | 2020-10-01 | |
178,73 | SEK | 2020-01-02 | |
178,77 | SEK | 2020-01-03 | |
178,93 | SEK | 2020-10-23 | |
178,97 | SEK | 2020-10-21 | |
179,00 | SEK | 2020-09-30 | |
179,49 | SEK | 2020-10-20 | |
179,58 | SEK | 2020-11-06 | |
179,64 | SEK | 2020-09-02 | |
179,85 | SEK | 2020-01-08 | |
179,86 | SEK | 2020-10-07 | |
179,89 | SEK | 2020-01-07 | |
180,13 | SEK | 2020-10-06 | |
180,40 | SEK | 2020-11-05 | |
180,57 | SEK | 2020-09-03 | |
180,83 | SEK | 2020-10-09 | |
180,85 | SEK | 2020-02-26 | |
180,86 | SEK | 2020-11-10 | |
181,01 | SEK | 2020-10-15 | |
181,26 | SEK | 2020-10-19 | |
181,44 | SEK | 2020-10-08 | |
181,81 | SEK | 2020-01-14 | |
181,81 | SEK | 2020-01-09 | |
182,03 | SEK | 2020-01-13 | |
182,12 | SEK | 2020-10-16 | |
182,46 | SEK | 2020-01-15 | |
182,49 | SEK | 2020-10-12 | |
182,58 | SEK | 2020-01-10 | |
182,72 | SEK | 2020-12-21 | |
182,86 | SEK | 2020-10-13 | |
182,88 | SEK | 2020-11-12 | |
183,16 | SEK | 2020-10-14 | |
183,19 | SEK | 2020-01-27 | |
183,41 | SEK | 2020-01-16 | |
183,89 | SEK | 2020-11-11 | |
183,96 | SEK | 2020-11-09 | |
184,06 | SEK | 2020-11-19 | |
184,06 | SEK | 2020-01-28 | |
184,21 | SEK | 2020-11-20 | |
184,26 | SEK | 2020-02-03 | |
184,37 | SEK | 2020-01-30 | |
184,43 | SEK | 2020-01-31 | |
184,43 | SEK | 2020-11-17 | |
184,48 | SEK | 2020-02-25 | |
184,48 | SEK | 2020-11-13 | |
184,58 | SEK | 2020-01-23 | |
184,62 | SEK | 2020-11-30 | |
184,80 | SEK | 2020-11-25 | |
184,83 | SEK | 2020-01-21 | |
184,85 | SEK | 2020-01-29 | |
184,89 | SEK | 2020-11-23 | |
185,03 | SEK | 2020-01-17 | |
185,11 | SEK | 2020-11-18 | |
185,23 | SEK | 2020-12-22 | |
185,34 | SEK | 2020-12-07 | |
185,37 | SEK | 2020-12-17 | |
185,40 | SEK | 2020-12-15 | |
185,41 | SEK | 2020-11-24 | |
185,54 | SEK | 2020-02-04 | |
185,55 | SEK | 2021-01-05 | |
185,64 | SEK | 2020-12-18 | |
185,74 | SEK | 2020-12-11 | |
185,76 | SEK | 2020-12-23 | |
185,79 | SEK | 2020-12-30 | |
185,90 | SEK | 2020-12-14 | |
185,94 | SEK | 2020-11-16 | |
185,98 | SEK | 2020-11-27 | |
186,02 | SEK | 2020-12-29 | |
186,02 | SEK | 2020-12-16 | |
186,02 | SEK | 2020-12-03 | |
186,21 | SEK | 2020-01-22 | |
186,25 | SEK | 2020-12-10 | |
186,44 | SEK | 2020-12-31 | |
186,44 | SEK | 2020-12-04 | |
186,52 | SEK | 2020-02-24 | |
186,52 | SEK | 2020-12-02 | |
186,55 | SEK | 2020-02-05 | |
186,56 | SEK | 2020-01-24 | |
186,79 | SEK | 2021-01-04 | |
186,84 | SEK | 2020-12-28 | |
187,16 | SEK | 2020-12-01 | |
187,29 | SEK | 2020-12-08 | |
188,30 | SEK | 2020-02-07 | |
188,59 | SEK | 2020-02-10 | |
188,66 | SEK | 2020-12-09 | |
188,68 | SEK | 2020-02-06 | |
189,37 | SEK | 2021-01-29 | |
189,39 | SEK | 2021-01-07 | |
189,89 | SEK | 2020-02-11 | |
189,98 | SEK | 2020-02-12 | |
190,04 | SEK | 2020-02-13 | |
190,89 | SEK | 2021-02-01 | |
190,90 | SEK | 2020-02-21 | |
191,11 | SEK | 2021-01-08 | |
191,14 | SEK | 2020-02-14 | |
191,33 | SEK | 2021-01-28 | |
191,77 | SEK | 2021-01-12 | |
191,99 | SEK | 2021-01-27 | |
192,20 | SEK | 2021-01-11 | |
192,28 | SEK | 2020-02-18 | |
192,41 | SEK | 2021-02-26 | |
192,48 | SEK | 2021-01-19 | |
192,85 | SEK | 2021-01-13 | |
193,00 | SEK | 2021-01-15 | |
193,05 | SEK | 2021-01-22 | |
193,20 | SEK | 2021-02-23 | |
193,56 | SEK | 2021-01-25 | |
193,73 | SEK | 2021-01-26 | |
193,76 | SEK | 2020-02-19 | |
193,76 | SEK | 2020-02-20 | |
193,79 | SEK | 2021-03-04 | |
193,85 | SEK | 2021-02-24 | |
193,85 | SEK | 2021-01-21 | |
194,04 | SEK | 2021-01-14 | |
194,19 | SEK | 2021-02-22 | |
194,22 | SEK | 2021-02-25 | |
194,31 | SEK | 2021-03-05 | |
194,51 | SEK | 2021-02-02 | |
194,52 | SEK | 2021-01-20 | |
195,00 | SEK | 2021-03-03 | |
195,31 | SEK | 2021-02-03 | |
195,93 | SEK | 2021-02-19 | |
196,00 | SEK | 2021-02-18 | |
196,43 | SEK | 2021-02-04 | |
196,45 | SEK | 2021-03-01 | |
196,66 | SEK | 2021-02-05 | |
197,21 | SEK | 2021-02-09 | |
197,38 | SEK | 2021-03-02 | |
197,42 | SEK | 2021-03-08 | |
197,44 | SEK | 2021-02-11 | |
197,45 | SEK | 2021-02-10 | |
197,50 | SEK | 2021-02-17 | |
197,56 | SEK | 2021-02-12 | |
198,11 | SEK | 2021-02-08 | |
198,26 | SEK | 2021-02-16 | |
198,58 | SEK | 2021-03-09 | |
199,41 | SEK | 2021-03-10 | |
200,23 | SEK | 2021-03-11 | |
200,28 | SEK | 2021-03-25 | |
200,58 | SEK | 2021-03-12 | |
201,49 | SEK | 2021-03-17 | |
201,51 | SEK | 2021-03-22 | |
201,83 | SEK | 2021-03-19 | |
201,92 | SEK | 2021-03-15 | |
202,08 | SEK | 2021-03-24 | |
202,56 | SEK | 2021-03-23 | |
202,57 | SEK | 2021-03-18 | |
203,61 | SEK | 2021-03-16 | |
203,88 | SEK | 2021-03-26 | |
204,24 | SEK | 2021-05-12 | |
205,36 | SEK | 2021-05-18 | |
205,64 | SEK | 2021-05-19 | |
205,70 | SEK | 2021-05-11 | |
206,09 | SEK | 2021-03-29 | |
207,03 | SEK | 2021-05-17 | |
207,19 | SEK | 2021-03-30 | |
207,27 | SEK | 2021-04-20 | |
207,44 | SEK | 2021-05-14 | |
207,45 | SEK | 2021-05-20 | |
207,53 | SEK | 2021-05-21 | |
207,53 | SEK | 2021-03-31 | |
207,90 | SEK | 2021-05-25 | |
208,00 | SEK | 2021-04-14 | |
208,37 | SEK | 2021-04-22 | |
208,41 | SEK | 2021-05-10 | |
208,42 | SEK | 2021-04-21 | |
208,66 | SEK | 2021-05-27 | |
208,68 | SEK | 2021-06-01 | |
208,76 | SEK | 2021-04-01 | |
208,98 | SEK | 2021-05-04 | |
208,98 | SEK | 2021-04-28 | |
209,06 | SEK | 2021-04-19 | |
209,21 | SEK | 2021-05-24 | |
209,22 | SEK | 2021-04-08 | |
209,25 | SEK | 2021-05-26 | |
209,28 | SEK | 2021-06-02 | |
209,46 | SEK | 2021-04-07 | |
209,48 | SEK | 2021-04-27 | |
209,55 | SEK | 2021-05-07 | |
209,61 | SEK | 2021-04-29 | |
209,71 | SEK | 2021-04-15 | |
209,75 | SEK | 2021-05-03 | |
209,80 | SEK | 2021-04-23 | |
209,83 | SEK | 2021-04-26 | |
210,04 | SEK | 2021-06-03 | |
210,05 | SEK | 2021-04-30 | |
210,13 | SEK | 2021-05-05 | |
210,19 | SEK | 2021-06-09 | |
210,24 | SEK | 2021-05-28 | |
210,33 | SEK | 2021-04-13 | |
210,40 | SEK | 2021-04-09 | |
210,41 | SEK | 2021-06-07 | |
210,41 | SEK | 2021-05-06 | |
210,46 | SEK | 2021-04-16 | |
210,51 | SEK | 2021-06-04 | |
210,58 | SEK | 2021-04-06 | |
210,64 | SEK | 2021-04-12 | |
210,65 | SEK | 2021-06-08 | |
210,89 | SEK | 2021-06-10 | |
212,04 | SEK | 2022-06-16 | |
212,48 | SEK | 2022-06-17 | |
212,70 | SEK | 2021-06-11 | |
213,18 | SEK | 2022-06-22 | |
213,25 | SEK | 2021-06-15 | |
213,39 | SEK | 2021-06-14 | |
213,46 | SEK | 2021-06-16 | |
213,62 | SEK | 2022-06-21 | |
214,20 | SEK | 2022-06-14 | |
215,39 | SEK | 2021-06-23 | |
215,62 | SEK | 2022-06-13 | |
216,02 | SEK | 2021-06-21 | |
216,11 | SEK | 2021-06-24 | |
216,20 | SEK | 2021-06-18 | |
216,23 | SEK | 2021-06-17 | |
216,85 | SEK | 2021-06-22 | |
216,96 | SEK | 2022-06-23 | |
217,58 | SEK | 2022-06-15 | |
218,04 | SEK | 2022-06-30 | |
218,39 | SEK | 2021-06-28 | |
218,45 | SEK | 2022-09-30 | |
218,47 | SEK | 2022-06-28 | |
218,54 | SEK | 2022-05-24 | |
218,68 | SEK | 2021-06-29 | |
218,84 | SEK | 2021-06-30 | |
218,87 | SEK | 2022-05-19 | |
219,31 | SEK | 2022-06-29 | |
219,51 | SEK | 2021-07-19 | |
219,61 | SEK | 2022-06-10 | |
219,85 | SEK | 2022-05-20 | |
219,96 | SEK | 2021-07-01 | |
220,09 | SEK | 2021-07-08 | |
220,44 | SEK | 2022-05-11 | |
220,68 | SEK | 2022-10-12 | |
220,80 | SEK | 2022-06-27 | |
220,81 | SEK | 2022-05-18 | |
221,14 | SEK | 2022-10-14 | |
221,21 | SEK | 2022-05-23 | |
221,21 | SEK | 2021-07-02 | |
221,21 | SEK | 2022-07-01 | |
221,41 | SEK | 2021-07-06 | |
221,51 | SEK | 2022-05-12 | |
221,56 | SEK | 2022-07-18 | |
221,63 | SEK | 2021-10-04 | |
221,81 | SEK | 2022-10-03 | |
221,89 | SEK | 2022-05-25 | |
222,18 | SEK | 2022-10-11 | |
222,24 | SEK | 2022-10-07 | |
222,31 | SEK | 2021-07-09 | |
222,46 | SEK | 2021-07-20 | |
222,62 | SEK | 2022-09-29 | |
222,70 | SEK | 2021-07-16 | |
223,04 | SEK | 2021-07-12 | |
223,25 | SEK | 2022-07-13 | |
223,33 | SEK | 2022-10-20 | |
223,43 | SEK | 2022-06-09 | |
223,45 | SEK | 2021-10-05 | |
223,48 | SEK | 2021-09-30 | |
223,54 | SEK | 2022-10-10 | |
223,56 | SEK | 2021-07-07 | |
223,67 | SEK | 2021-07-15 | |
223,81 | SEK | 2022-07-14 | |
223,86 | SEK | 2021-08-02 | |
223,99 | SEK | 2022-05-10 | |
224,11 | SEK | 2022-07-19 | |
224,11 | SEK | 2021-07-14 | |
224,15 | SEK | 2021-07-13 | |
224,18 | SEK | 2021-07-22 | |
224,26 | SEK | 2021-07-29 | |
224,27 | SEK | 2021-07-30 | |
224,29 | SEK | 2021-07-27 | |
224,31 | SEK | 2021-07-21 | |
224,39 | SEK | 2022-10-17 | |
224,48 | SEK | 2021-10-11 | |
224,54 | SEK | 2022-10-19 | |
224,55 | SEK | 2021-10-13 | |
224,59 | SEK | 2022-05-09 | |
224,69 | SEK | 2021-10-12 | |
224,83 | SEK | 2022-07-05 | |
225,05 | SEK | 2021-10-06 | |
225,05 | SEK | 2022-10-18 | |
225,11 | SEK | 2021-07-28 | |
225,12 | SEK | 2021-10-01 | |
225,12 | SEK | 2021-10-08 | |
225,26 | SEK | 2022-07-15 | |
225,28 | SEK | 2021-09-21 | |
225,29 | SEK | 2022-09-26 | |
225,34 | SEK | 2022-05-16 | |
225,36 | SEK | 2021-08-04 | |
225,37 | SEK | 2022-09-27 | |
225,39 | SEK | 2022-07-25 | |
225,40 | SEK | 2021-09-28 | |
225,48 | SEK | 2022-07-06 | |
225,49 | SEK | 2022-10-13 | |
225,62 | SEK | 2022-12-28 | |
225,62 | SEK | 2022-06-03 | |
225,64 | SEK | 2021-07-26 | |
225,66 | SEK | 2022-07-12 | |
225,88 | SEK | 2021-08-03 | |
225,88 | SEK | 2021-09-20 | |
225,91 | SEK | 2022-07-26 | |
225,96 | SEK | 2021-09-29 | |
225,99 | SEK | 2022-07-22 | |
226,05 | SEK | 2022-05-13 | |
226,07 | SEK | 2021-10-14 | |
226,07 | SEK | 2022-06-08 | |
226,12 | SEK | 2022-07-20 | |
226,18 | SEK | 2022-06-01 | |
226,36 | SEK | 2022-12-19 | |
226,46 | SEK | 2021-09-22 | |
226,51 | SEK | 2022-10-06 | |
226,52 | SEK | 2022-03-14 | |
226,54 | SEK | 2022-10-04 | |
226,55 | SEK | 2022-12-20 | |
226,63 | SEK | 2021-10-07 | |
226,68 | SEK | 2021-08-05 | |
226,70 | SEK | 2022-05-17 | |
226,80 | SEK | 2021-07-23 | |
226,86 | SEK | 2022-10-05 | |
226,89 | SEK | 2022-11-09 | |
226,90 | SEK | 2021-10-15 | |
226,90 | SEK | 2022-05-06 | |
226,96 | SEK | 2022-05-31 | |
227,19 | SEK | 2022-12-30 | |
227,54 | SEK | 2022-10-27 | |
227,56 | SEK | 2022-07-21 | |
227,61 | SEK | 2022-12-16 | |
227,75 | SEK | 2022-11-04 | |
227,84 | SEK | 2022-12-22 | |
227,86 | SEK | 2022-12-27 | |
227,88 | SEK | 2022-09-23 | |
227,89 | SEK | 2021-08-06 | |
227,91 | SEK | 2022-06-07 | |
227,95 | SEK | 2021-09-23 | |
227,96 | SEK | 2022-02-23 | |
228,02 | SEK | 2022-10-26 | |
228,04 | SEK | 2022-04-29 | |
228,06 | SEK | 2022-09-28 | |
228,15 | SEK | 2021-10-18 | |
228,17 | SEK | 2022-11-08 | |
228,30 | SEK | 2021-10-22 | |
228,31 | SEK | 2022-07-11 | |
228,32 | SEK | 2021-09-14 | |
228,33 | SEK | 2022-06-02 | |
228,34 | SEK | 2022-11-07 | |
228,34 | SEK | 2022-11-02 | |
228,39 | SEK | 2022-11-03 | |
228,40 | SEK | 2022-09-22 | |
228,41 | SEK | 2021-10-19 | |
228,44 | SEK | 2021-09-15 | |
228,46 | SEK | 2022-10-21 | |
228,60 | SEK | 2021-09-24 | |
228,62 | SEK | 2022-04-22 | |
228,65 | SEK | 2022-12-15 | |
228,70 | SEK | 2021-08-18 | |
228,80 | SEK | 2021-10-20 | |
228,91 | SEK | 2021-09-27 | |
228,92 | SEK | 2021-10-21 | |
229,02 | SEK | 2022-12-29 | |
229,02 | SEK | 2021-09-17 | |
229,03 | SEK | 2021-08-09 | |
229,08 | SEK | 2022-09-16 | |
229,12 | SEK | 2021-10-27 | |
229,16 | SEK | 2021-09-10 | |
229,17 | SEK | 2022-07-07 | |
229,21 | SEK | 2022-07-08 | |
229,27 | SEK | 2022-12-21 | |
229,35 | SEK | 2021-09-13 | |
229,38 | SEK | 2021-10-25 | |
229,38 | SEK | 2022-05-05 | |
229,39 | SEK | 2022-05-27 | |
229,47 | SEK | 2021-08-10 | |
229,58 | SEK | 2021-09-16 | |
229,62 | SEK | 2022-04-26 | |
229,62 | SEK | 2022-09-20 | |
229,76 | SEK | 2021-08-11 | |
229,78 | SEK | 2022-09-21 | |
229,81 | SEK | 2022-12-23 | |
229,87 | SEK | 2021-11-01 | |
229,87 | SEK | 2022-10-24 | |
230,00 | SEK | 2022-02-22 | |
230,01 | SEK | 2021-08-13 | |
230,03 | SEK | 2022-03-11 | |
230,08 | SEK | 2022-10-25 | |
230,09 | SEK | 2021-10-28 | |
230,10 | SEK | 2021-08-19 | |
230,12 | SEK | 2021-08-16 | |
230,20 | SEK | 2021-10-26 | |
230,30 | SEK | 2021-09-09 | |
230,31 | SEK | 2021-08-12 | |
230,33 | SEK | 2022-09-15 | |
230,36 | SEK | 2022-05-03 | |
230,38 | SEK | 2023-01-03 | |
230,39 | SEK | 2022-05-02 | |
230,48 | SEK | 2022-07-27 | |
230,49 | SEK | 2021-08-17 | |
230,69 | SEK | 2022-04-27 | |
230,78 | SEK | 2021-09-03 | |
230,85 | SEK | 2022-03-15 | |
231,00 | SEK | 2021-10-29 | |
231,07 | SEK | 2021-08-27 | |
231,14 | SEK | 2021-09-07 | |
231,14 | SEK | 2021-09-02 | |
231,17 | SEK | 2022-03-10 | |
231,21 | SEK | 2021-08-30 | |
231,23 | SEK | 2021-09-01 | |
231,30 | SEK | 2021-08-24 | |
231,33 | SEK | 2022-09-19 | |
231,33 | SEK | 2022-08-01 | |
231,34 | SEK | 2022-12-07 | |
231,37 | SEK | 2021-08-26 | |
231,37 | SEK | 2022-01-26 | |
231,41 | SEK | 2021-08-31 | |
231,42 | SEK | 2021-08-23 | |
231,45 | SEK | 2021-09-08 | |
231,49 | SEK | 2022-09-13 | |
231,51 | SEK | 2022-09-02 | |
231,55 | SEK | 2022-01-25 | |
231,57 | SEK | 2022-09-14 | |
231,58 | SEK | 2022-11-11 | |
231,60 | SEK | 2022-12-09 | |
231,61 | SEK | 2022-09-06 | |
231,65 | SEK | 2023-01-04 | |
231,73 | SEK | 2022-01-27 | |
231,82 | SEK | 2021-08-20 | |
231,98 | SEK | 2023-01-09 | |
231,99 | SEK | 2022-03-08 | |
231,99 | SEK | 2021-08-25 | |
232,02 | SEK | 2021-11-02 | |
232,06 | SEK | 2022-11-14 | |
232,10 | SEK | 2022-04-12 | |
232,10 | SEK | 2022-11-16 | |
232,28 | SEK | 2022-08-02 | |
232,37 | SEK | 2022-08-31 | |
232,39 | SEK | 2022-11-01 | |
232,46 | SEK | 2022-12-14 | |
232,46 | SEK | 2022-10-28 | |
232,48 | SEK | 2022-12-08 | |
232,55 | SEK | 2022-02-03 | |
232,59 | SEK | 2022-04-25 | |
232,59 | SEK | 2023-03-23 | |
232,66 | SEK | 2022-07-28 | |
232,75 | SEK | 2022-02-07 | |
232,75 | SEK | 2022-12-06 | |
232,77 | SEK | 2023-01-05 | |
232,83 | SEK | 2021-11-03 | |
232,85 | SEK | 2022-03-16 | |
232,99 | SEK | 2022-04-21 | |
233,07 | SEK | 2022-10-31 | |
233,09 | SEK | 2022-12-13 | |
233,10 | SEK | 2022-01-21 | |
233,13 | SEK | 2022-11-15 | |
233,17 | SEK | 2022-08-09 | |
233,28 | SEK | 2022-03-09 | |
233,32 | SEK | 2023-01-19 | |
233,38 | SEK | 2023-03-22 | |
233,43 | SEK | 2022-03-07 | |
233,44 | SEK | 2023-03-20 | |
233,57 | SEK | 2023-01-18 | |
233,63 | SEK | 2022-12-12 | |
233,70 | SEK | 2022-04-11 | |
233,70 | SEK | 2022-07-29 | |
233,77 | SEK | 2023-01-10 | |
233,87 | SEK | 2022-11-10 | |
233,99 | SEK | 2022-02-18 | |
234,00 | SEK | 2022-02-21 | |
234,01 | SEK | 2022-09-07 | |
234,06 | SEK | 2022-02-04 | |
234,10 | SEK | 2022-08-08 | |
234,11 | SEK | 2022-08-04 | |
234,20 | SEK | 2022-04-14 | |
234,23 | SEK | 2023-03-17 | |
234,26 | SEK | 2022-11-28 | |
234,31 | SEK | 2022-04-20 | |
234,32 | SEK | 2022-01-24 | |
234,40 | SEK | 2022-02-24 | |
234,42 | SEK | 2022-04-28 | |
234,43 | SEK | 2022-03-01 | |
234,45 | SEK | 2022-09-01 | |
234,52 | SEK | 2021-11-04 | |
234,55 | SEK | 2022-02-11 | |
234,56 | SEK | 2021-11-05 | |
234,62 | SEK | 2022-03-17 | |
234,67 | SEK | 2022-12-05 | |
234,67 | SEK | 2022-05-04 | |
234,84 | SEK | 2022-11-29 | |
234,85 | SEK | 2022-08-05 | |
234,91 | SEK | 2022-02-28 | |
235,00 | SEK | 2023-03-13 | |
235,07 | SEK | 2022-08-11 | |
235,07 | SEK | 2023-03-28 | |
235,15 | SEK | 2022-02-17 | |
235,17 | SEK | 2021-11-09 | |
235,24 | SEK | 2022-02-25 | |
235,26 | SEK | 2023-01-20 | |
235,28 | SEK | 2022-08-30 | |
235,31 | SEK | 2022-08-10 | |
235,35 | SEK | 2022-11-17 | |
235,43 | SEK | 2023-03-14 | |
235,43 | SEK | 2022-08-03 | |
235,44 | SEK | 2022-02-08 | |
235,47 | SEK | 2021-11-08 | |
235,47 | SEK | 2022-04-13 | |
235,48 | SEK | 2023-03-21 | |
235,50 | SEK | 2022-02-14 | |
235,70 | SEK | 2023-03-15 | |
235,70 | SEK | 2022-11-18 | |
235,74 | SEK | 2022-01-20 | |
235,74 | SEK | 2022-09-08 | |
235,77 | SEK | 2021-11-10 | |
235,79 | SEK | 2023-03-24 | |
235,87 | SEK | 2023-03-27 | |
235,87 | SEK | 2022-04-06 | |
235,99 | SEK | 2023-01-24 | |
236,14 | SEK | 2022-11-25 | |
236,18 | SEK | 2022-08-29 | |
236,20 | SEK | 2022-04-19 | |
236,21 | SEK | 2023-01-23 | |
236,22 | SEK | 2022-04-08 | |
236,35 | SEK | 2022-11-23 | |
236,41 | SEK | 2023-03-16 | |
236,41 | SEK | 2022-04-07 | |
236,49 | SEK | 2022-03-31 | |
236,54 | SEK | 2023-02-21 | |
236,60 | SEK | 2022-09-09 | |
236,70 | SEK | 2021-11-11 | |
236,77 | SEK | 2022-09-12 | |
237,01 | SEK | 2022-02-15 | |
237,03 | SEK | 2022-08-26 | |
237,04 | SEK | 2023-03-10 | |
237,05 | SEK | 2022-11-21 | |
237,09 | SEK | 2022-01-19 | |
237,11 | SEK | 2022-03-21 | |
237,11 | SEK | 2023-03-01 | |
237,12 | SEK | 2023-01-25 | |
237,12 | SEK | 2022-03-23 | |
237,23 | SEK | 2021-12-01 | |
237,26 | SEK | 2022-03-18 | |
237,28 | SEK | 2023-02-27 | |
237,39 | SEK | 2022-02-09 | |
237,39 | SEK | 2022-01-28 | |
237,42 | SEK | 2023-02-28 | |
237,70 | SEK | 2022-03-04 | |
237,71 | SEK | 2022-04-01 | |
237,72 | SEK | 2023-01-11 | |
237,84 | SEK | 2022-04-05 | |
237,84 | SEK | 2022-03-24 | |
237,84 | SEK | 2022-02-10 | |
237,87 | SEK | 2023-02-24 | |
237,91 | SEK | 2023-02-22 | |
237,93 | SEK | 2022-12-01 | |
237,97 | SEK | 2022-02-16 | |
238,13 | SEK | 2022-03-30 | |
238,59 | SEK | 2022-12-02 | |
238,60 | SEK | 2023-01-17 | |
238,75 | SEK | 2021-11-30 | |
238,80 | SEK | 2022-03-22 | |
238,81 | SEK | 2021-12-02 | |
238,84 | SEK | 2023-01-13 | |
238,94 | SEK | 2022-11-22 | |
238,96 | SEK | 2022-03-25 | |
238,97 | SEK | 2022-01-18 | |
238,98 | SEK | 2023-01-12 | |
239,12 | SEK | 2023-02-23 | |
239,13 | SEK | 2023-03-02 | |
239,14 | SEK | 2022-01-31 | |
239,29 | SEK | 2022-01-13 | |
239,38 | SEK | 2023-03-29 | |
239,53 | SEK | 2022-03-03 | |
239,57 | SEK | 2022-02-01 | |
239,71 | SEK | 2022-02-02 | |
239,75 | SEK | 2023-01-30 | |
239,81 | SEK | 2023-01-26 | |
239,84 | SEK | 2021-11-12 | |
240,03 | SEK | 2022-01-14 | |
240,34 | SEK | 2022-03-29 | |
240,41 | SEK | 2023-03-30 | |
240,42 | SEK | 2022-08-23 | |
240,42 | SEK | 2022-04-04 | |
240,47 | SEK | 2021-11-15 | |
240,57 | SEK | 2021-12-03 | |
240,60 | SEK | 2022-01-17 | |
240,61 | SEK | 2022-08-24 | |
240,68 | SEK | 2022-03-02 | |
240,73 | SEK | 2023-05-04 | |
240,85 | SEK | 2023-01-27 | |
240,86 | SEK | 2023-02-09 | |
240,95 | SEK | 2021-12-20 | |
241,04 | SEK | 2023-04-04 | |
241,15 | SEK | 2021-12-06 | |
241,20 | SEK | 2023-04-26 | |
241,51 | SEK | 2023-04-25 | |
241,71 | SEK | 2023-05-03 | |
241,88 | SEK | 2021-11-26 | |
242,13 | SEK | 2023-05-09 | |
242,16 | SEK | 2023-03-06 | |
242,23 | SEK | 2022-08-12 | |
242,26 | SEK | 2023-05-05 | |
242,32 | SEK | 2023-05-08 | |
242,32 | SEK | 2022-03-28 | |
242,47 | SEK | 2023-03-09 | |
242,52 | SEK | 2023-04-12 | |
242,56 | SEK | 2021-11-17 | |
242,63 | SEK | 2022-01-12 | |
242,63 | SEK | 2022-11-30 | |
242,63 | SEK | 2023-04-05 | |
242,71 | SEK | 2021-12-17 | |
242,84 | SEK | 2023-03-03 | |
242,90 | SEK | 2022-08-25 | |
243,03 | SEK | 2021-11-29 | |
243,13 | SEK | 2023-02-10 | |
243,37 | SEK | 2023-05-10 | |
243,42 | SEK | 2023-04-24 | |
243,45 | SEK | 2021-11-16 | |
243,50 | SEK | 2022-08-22 | |
243,53 | SEK | 2023-03-31 | |
243,61 | SEK | 2022-01-07 | |
243,62 | SEK | 2021-12-14 | |
243,65 | SEK | 2023-03-07 | |
243,66 | SEK | 2021-12-16 | |
243,70 | SEK | 2021-11-18 | |
243,73 | SEK | 2023-02-14 | |
243,77 | SEK | 2023-04-06 | |
243,82 | SEK | 2023-04-20 | |
243,88 | SEK | 2022-01-10 | |
243,91 | SEK | 2023-04-13 | |
243,92 | SEK | 2023-02-16 | |
244,05 | SEK | 2023-05-02 | |
244,06 | SEK | 2023-03-08 | |
244,07 | SEK | 2021-11-19 | |
244,10 | SEK | 2023-04-14 | |
244,16 | SEK | 2023-04-21 | |
244,16 | SEK | 2023-02-13 | |
244,19 | SEK | 2021-11-22 | |
244,26 | SEK | 2023-04-27 | |
244,32 | SEK | 2023-02-17 | |
244,53 | SEK | 2023-01-31 | |
244,61 | SEK | 2023-04-03 | |
244,63 | SEK | 2022-01-11 | |
244,82 | SEK | 2023-04-28 | |
244,83 | SEK | 2021-12-13 | |
244,93 | SEK | 2021-12-09 | |
245,03 | SEK | 2023-04-11 | |
245,05 | SEK | 2021-11-23 | |
245,08 | SEK | 2023-05-11 | |
245,12 | SEK | 2023-04-19 | |
245,26 | SEK | 2023-04-18 | |
245,27 | SEK | 2021-12-10 | |
245,30 | SEK | 2022-08-15 | |
245,30 | SEK | 2021-12-21 | |
245,38 | SEK | 2022-08-17 | |
245,55 | SEK | 2021-12-08 | |
245,61 | SEK | 2023-02-01 | |
245,63 | SEK | 2023-04-17 | |
245,63 | SEK | 2023-02-15 | |
245,72 | SEK | 2022-01-05 | |
245,88 | SEK | 2021-12-22 | |
246,00 | SEK | 2023-05-12 | |
246,06 | SEK | 2021-12-15 | |
246,07 | SEK | 2022-08-16 | |
246,25 | SEK | 2023-05-16 | |
246,28 | SEK | 2022-08-19 | |
246,48 | SEK | 2021-12-07 | |
246,71 | SEK | 2023-05-15 | |
246,76 | SEK | 2023-02-02 | |
246,83 | SEK | 2022-08-18 | |
247,45 | SEK | 2021-11-24 | |
247,48 | SEK | 2021-12-23 | |
248,25 | SEK | 2023-02-03 | |
248,42 | SEK | 2021-12-30 | |
248,70 | SEK | 2021-12-29 | |
248,80 | SEK | 2021-12-28 | |
248,93 | SEK | 2023-02-08 | |
248,95 | SEK | 2023-02-06 | |
249,23 | SEK | 2023-05-17 | |
249,69 | SEK | 2022-01-04 | |
250,09 | SEK | 2021-12-27 | |
250,32 | SEK | 2022-01-03 | |
250,78 | SEK | 2023-10-27 | |
250,84 | SEK | 2023-02-07 | |
251,57 | SEK | 2023-05-24 | |
252,22 | SEK | 2023-05-23 | |
252,54 | SEK | 2023-10-20 | |
252,89 | SEK | 2023-05-19 | |
252,97 | SEK | 2023-10-26 | |
253,16 | SEK | 2023-10-23 | |
253,58 | SEK | 2023-10-30 | |
253,60 | SEK | 2023-05-22 | |
253,93 | SEK | 2023-10-25 | |
255,06 | SEK | 2023-05-25 | |
255,42 | SEK | 2023-10-19 | |
255,50 | SEK | 2023-10-31 | |
256,33 | SEK | 2023-10-24 | |
256,68 | SEK | 2023-10-05 | |
256,68 | SEK | 2023-05-31 | |
256,72 | SEK | 2023-10-03 | |
256,84 | SEK | 2023-09-29 | |
257,27 | SEK | 2023-05-26 | |
257,83 | SEK | 2023-07-13 | |
258,41 | SEK | 2023-10-04 | |
258,51 | SEK | 2023-05-30 | |
258,62 | SEK | 2023-07-14 | |
258,82 | SEK | 2023-11-09 | |
258,85 | SEK | 2023-09-27 | |
258,86 | SEK | 2023-06-01 | |
258,91 | SEK | 2023-09-28 | |
258,99 | SEK | 2023-10-18 | |
259,28 | SEK | 2023-10-02 | |
259,33 | SEK | 2023-10-06 | |
259,34 | SEK | 2023-09-26 | |
259,38 | SEK | 2023-11-01 | |
259,39 | SEK | 2023-10-09 | |
259,73 | SEK | 2023-06-26 | |
259,81 | SEK | 2023-11-21 | |
259,87 | SEK | 2023-10-16 | |
259,88 | SEK | 2023-10-10 | |
259,93 | SEK | 2023-11-15 | |
260,01 | SEK | 2023-07-12 | |
260,02 | SEK | 2023-11-28 | |
260,05 | SEK | 2023-10-17 | |
260,09 | SEK | 2023-07-17 | |
260,13 | SEK | 2023-11-29 | |
260,34 | SEK | 2023-11-06 | |
260,40 | SEK | 2023-10-13 | |
260,41 | SEK | 2023-07-18 | |
260,43 | SEK | 2023-11-08 | |
260,48 | SEK | 2023-11-03 | |
260,49 | SEK | 2023-06-02 | |
260,82 | SEK | 2023-11-13 | |
260,92 | SEK | 2023-10-11 | |
261,05 | SEK | 2023-10-12 | |
261,25 | SEK | 2023-11-07 | |
261,31 | SEK | 2023-11-16 | |
261,43 | SEK | 2023-11-20 | |
261,61 | SEK | 2023-11-17 | |
261,62 | SEK | 2023-11-14 | |
261,66 | SEK | 2023-11-27 | |
261,81 | SEK | 2023-06-08 | |
261,82 | SEK | 2023-11-24 | |
262,01 | SEK | 2023-06-07 | |
262,19 | SEK | 2023-11-02 | |
262,37 | SEK | 2023-07-20 | |
262,43 | SEK | 2023-11-10 | |
262,49 | SEK | 2023-06-09 | |
262,62 | SEK | 2023-07-19 | |
262,81 | SEK | 2023-06-05 | |
262,81 | SEK | 2023-06-22 | |
262,85 | SEK | 2023-06-21 | |
262,89 | SEK | 2023-08-04 | |
262,90 | SEK | 2023-06-27 | |
262,98 | SEK | 2023-08-17 | |
263,08 | SEK | 2023-11-22 | |
263,39 | SEK | 2023-08-10 | |
263,55 | SEK | 2023-06-13 | |
263,59 | SEK | 2023-09-25 | |
263,63 | SEK | 2023-06-14 | |
263,87 | SEK | 2023-12-06 | |
264,04 | SEK | 2023-12-27 | |
264,05 | SEK | 2023-06-12 | |
264,07 | SEK | 2023-07-11 | |
264,33 | SEK | 2023-08-22 | |
264,35 | SEK | 2023-11-30 | |
264,44 | SEK | 2023-07-21 | |
264,47 | SEK | 2023-12-04 | |
264,56 | SEK | 2023-12-07 | |
264,56 | SEK | 2023-06-16 | |
264,58 | SEK | 2023-12-05 | |
264,63 | SEK | 2023-08-18 | |
264,63 | SEK | 2023-07-24 | |
264,64 | SEK | 2023-08-09 | |
264,87 | SEK | 2023-12-22 | |
264,92 | SEK | 2023-06-15 | |
264,99 | SEK | 2023-08-16 | |
265,01 | SEK | 2023-07-25 | |
265,06 | SEK | 2023-09-22 | |
265,06 | SEK | 2023-08-21 | |
265,06 | SEK | 2023-06-28 | |
265,11 | SEK | 2023-12-01 | |
265,24 | SEK | 2023-08-07 | |
265,30 | SEK | 2023-08-15 | |
265,32 | SEK | 2023-12-20 | |
265,35 | SEK | 2023-12-28 | |
265,39 | SEK | 2023-07-07 | |
265,46 | SEK | 2023-08-24 | |
265,66 | SEK | 2023-07-10 | |
266,39 | SEK | 2024-01-04 | |
266,42 | SEK | 2023-07-27 | |
266,43 | SEK | 2024-01-05 | |
266,53 | SEK | 2023-12-21 | |
266,56 | SEK | 2023-12-08 | |
266,67 | SEK | 2023-07-26 | |
267,04 | SEK | 2023-08-11 | |
267,06 | SEK | 2023-06-29 | |
267,07 | SEK | 2023-06-20 | |
267,14 | SEK | 2023-08-08 | |
267,36 | SEK | 2023-08-23 | |
267,46 | SEK | 2023-12-18 | |
267,46 | SEK | 2023-12-14 | |
267,46 | SEK | 2023-09-21 | |
267,74 | SEK | 2023-08-03 | |
268,04 | SEK | 2023-12-29 | |
268,06 | SEK | 2023-08-14 | |
268,14 | SEK | 2023-12-19 | |
268,37 | SEK | 2023-07-28 | |
268,46 | SEK | 2023-08-25 | |
268,52 | SEK | 2023-12-12 | |
268,53 | SEK | 2023-08-28 | |
268,61 | SEK | 2023-07-06 | |
268,68 | SEK | 2023-06-30 | |
268,72 | SEK | 2023-09-20 | |
268,75 | SEK | 2023-12-15 | |
268,82 | SEK | 2023-12-11 | |
268,88 | SEK | 2024-01-02 | |
268,93 | SEK | 2023-07-31 | |
268,93 | SEK | 2024-01-03 | |
269,12 | SEK | 2023-08-30 | |
269,64 | SEK | 2023-08-02 | |
269,77 | SEK | 2023-07-05 | |
269,98 | SEK | 2023-08-01 | |
270,07 | SEK | 2023-07-03 | |
270,14 | SEK | 2024-01-08 | |
270,92 | SEK | 2024-01-09 | |
270,95 | SEK | 2024-01-10 | |
271,05 | SEK | 2023-12-13 | |
271,14 | SEK | 2023-09-08 | |
271,34 | SEK | 2023-08-29 | |
271,48 | SEK | 2023-09-13 | |
271,55 | SEK | 2023-09-19 | |
271,69 | SEK | 2023-09-12 | |
271,83 | SEK | 2023-08-31 | |
271,94 | SEK | 2023-09-11 | |
272,22 | SEK | 2023-09-07 | |
272,49 | SEK | 2024-01-11 | |
272,55 | SEK | 2024-01-12 | |
273,11 | SEK | 2023-09-06 | |
273,28 | SEK | 2023-09-15 | |
273,39 | SEK | 2023-09-18 | |
273,97 | SEK | 2023-09-01 | |
274,65 | SEK | 2023-09-05 | |
274,76 | SEK | 2024-01-17 | |
274,87 | SEK | 2023-09-14 | |
274,97 | SEK | 2024-01-16 | |
276,54 | SEK | 2024-01-18 | |
278,17 | SEK | 2024-01-31 | |
279,34 | SEK | 2024-01-19 | |
280,06 | SEK | 2024-01-22 | |
280,18 | SEK | 2024-01-24 | |
281,53 | SEK | 2024-01-26 | |
281,72 | SEK | 2024-01-23 | |
281,97 | SEK | 2024-01-25 | |
282,96 | SEK | 2024-02-01 | |
283,73 | SEK | 2024-01-30 | |
283,86 | SEK | 2024-02-20 | |
284,26 | SEK | 2024-02-21 | |
284,66 | SEK | 2024-01-29 | |
285,61 | SEK | 2024-02-02 | |
286,19 | SEK | 2024-02-26 | |
286,71 | SEK | 2024-02-07 | |
286,79 | SEK | 2024-02-12 | |
287,02 | SEK | 2024-02-27 | |
287,11 | SEK | 2024-02-06 | |
287,24 | SEK | 2024-02-13 | |
287,53 | SEK | 2024-02-08 | |
287,58 | SEK | 2024-02-28 | |
287,65 | SEK | 2024-02-09 | |
287,66 | SEK | 2024-02-23 | |
287,72 | SEK | 2024-02-16 | |
287,74 | SEK | 2024-02-22 | |
288,23 | SEK | 2024-02-05 | |
288,29 | SEK | 2024-02-14 | |
288,34 | SEK | 2024-02-15 | |
288,54 | SEK | 2024-03-08 | |
288,66 | SEK | 2024-02-29 | |
288,98 | SEK | 2024-03-11 | |
289,16 | SEK | 2024-03-05 | |
289,20 | SEK | 2024-03-06 | |
290,19 | SEK | 2024-03-01 | |
290,73 | SEK | 2024-03-07 | |
290,88 | SEK | 2024-03-13 | |
291,10 | SEK | 2024-03-04 | |
291,37 | SEK | 2024-03-12 | |
291,71 | SEK | 2024-03-15 | |
292,70 | SEK | 2024-03-14 | |
294,88 | SEK | 2024-03-18 | |
296,30 | SEK | 2024-03-19 | |
296,46 | SEK | 2024-04-19 | |
298,93 | SEK | 2024-04-04 | |
298,96 | SEK | 2024-04-22 | |
299,47 | SEK | 2024-03-20 | |
299,49 | SEK | 2024-04-18 | |
300,12 | SEK | 2024-04-23 | |
300,17 | SEK | 2024-04-08 | |
300,65 | SEK | 2024-04-17 | |
300,70 | SEK | 2024-04-09 | |
300,71 | SEK | 2024-04-16 | |
300,84 | SEK | 2024-03-21 | |
301,12 | SEK | 2024-04-15 | |
301,31 | SEK | 2024-04-25 | |
301,57 | SEK | 2024-04-10 | |
302,07 | SEK | 2024-04-24 | |
302,16 | SEK | 2024-03-26 | |
302,27 | SEK | 2024-03-25 | |
302,39 | SEK | 2024-04-05 | |
302,84 | SEK | 2024-03-22 | |
303,10 | SEK | 2024-05-02 | |
303,24 | SEK | 2024-04-30 | |
303,26 | SEK | 2024-04-03 | |
303,29 | SEK | 2024-06-03 | |
303,89 | SEK | 2024-06-04 | |
304,19 | SEK | 2024-05-03 | |
304,48 | SEK | 2024-04-11 | |
304,58 | SEK | 2024-04-12 | |
304,61 | SEK | 2024-04-02 | |
304,77 | SEK | 2024-06-12 | |
304,88 | SEK | 2024-05-30 | |
304,91 | SEK | 2024-04-26 | |
304,97 | SEK | 2024-05-31 | |
305,15 | SEK | 2024-04-29 | |
305,16 | SEK | 2024-03-27 | |
305,88 | SEK | 2024-06-05 | |
306,23 | SEK | 2024-05-06 | |
307,33 | SEK | 2024-05-29 | |
307,37 | SEK | 2024-05-28 | |
307,55 | SEK | 2024-06-11 | |
307,59 | SEK | 2024-03-28 | |
307,85 | SEK | 2024-06-10 | |
307,96 | SEK | 2024-06-07 | |
308,06 | SEK | 2024-05-07 | |
308,53 | SEK | 2024-06-13 | |
308,77 | SEK | 2024-06-24 | |
309,27 | SEK | 2024-06-20 | |
309,86 | SEK | 2024-05-08 | |
310,13 | SEK | 2024-06-18 | |
310,13 | SEK | 2024-06-14 | |
310,40 | SEK | 2024-05-24 | |
310,87 | SEK | 2024-06-17 | |
310,87 | SEK | 2024-05-13 | |
310,88 | SEK | 2024-06-25 | |
311,22 | SEK | 2024-05-23 | |
311,23 | SEK | 2024-07-03 | |
311,44 | SEK | 2024-06-26 | |
311,49 | SEK | 2024-06-28 | |
311,52 | SEK | 2024-05-10 | |
312,20 | SEK | 2024-05-14 | |
312,26 | SEK | 2024-05-16 | |
312,31 | SEK | 2024-05-17 | |
312,40 | SEK | 2024-05-20 | |
312,56 | SEK | 2024-05-21 | |
312,77 | SEK | 2024-05-22 | |
312,79 | SEK | 2024-05-15 | |
312,80 | SEK | 2024-06-27 | |
312,90 | SEK | 2024-07-01 | |
313,13 | SEK | 2024-07-02 | |
313,83 | SEK | 2024-07-05 | |
315,42 | SEK | 2024-07-08 | |
315,57 | SEK | 2024-07-09 | |
316,16 | SEK | 2024-07-11 | |
316,63 | SEK | 2024-07-18 | |
317,82 | SEK | 2024-07-19 | |
318,09 | SEK | 2024-07-10 | |
319,11 | SEK | 2024-07-17 | |
319,87 | SEK | 2024-07-12 | |
321,55 | SEK | 2024-07-15 | |
324,17 | SEK | 2024-07-16 |