| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 162,75 | SEK | 2019-07-22 | |
| 164,25 | SEK | 2019-07-23 | |
| 164,32 | SEK | 2019-07-24 | |
| 164,17 | SEK | 2019-07-25 | |
| 165,33 | SEK | 2019-07-26 | |
| 165,92 | SEK | 2019-07-29 | |
| 166,23 | SEK | 2019-07-30 | |
| 166,67 | SEK | 2019-07-31 | |
| 167,32 | SEK | 2019-08-01 | |
| 164,15 | SEK | 2019-08-02 | |
| 160,96 | SEK | 2019-08-05 | |
| 159,74 | SEK | 2019-08-06 | |
| 159,08 | SEK | 2019-08-07 | |
| 161,81 | SEK | 2019-08-08 | |
| 161,52 | SEK | 2019-08-09 | |
| 160,80 | SEK | 2019-08-12 | |
| 161,42 | SEK | 2019-08-13 | |
| 160,15 | SEK | 2019-08-14 | |
| 159,38 | SEK | 2019-08-15 | |
| 160,84 | SEK | 2019-08-16 | |
| 163,08 | SEK | 2019-08-19 | |
| 163,47 | SEK | 2019-08-20 | |
| 162,83 | SEK | 2019-08-21 | |
| 163,59 | SEK | 2019-08-22 | |
| 162,90 | SEK | 2019-08-23 | |
| 160,97 | SEK | 2019-08-26 | |
| 161,71 | SEK | 2019-08-27 | |
| 162,02 | SEK | 2019-08-28 | |
| 164,84 | SEK | 2019-08-29 | |
| 166,91 | SEK | 2019-08-30 | |
| 166,63 | SEK | 2019-09-03 | |
| 166,12 | SEK | 2019-09-04 | |
| 166,58 | SEK | 2019-09-05 | |
| 165,90 | SEK | 2019-09-06 | |
| 166,76 | SEK | 2019-09-09 | |
| 167,02 | SEK | 2019-09-10 | |
| 168,12 | SEK | 2019-09-11 | |
| 168,57 | SEK | 2019-09-12 | |
| 168,68 | SEK | 2019-09-13 | |
| 169,05 | SEK | 2019-09-16 | |
| 168,92 | SEK | 2019-09-17 | |
| 169,09 | SEK | 2019-09-18 | |
| 170,21 | SEK | 2019-09-19 | |
| 170,53 | SEK | 2019-09-20 | |
| 169,89 | SEK | 2019-09-23 | |
| 169,76 | SEK | 2019-09-24 | |
| 167,78 | SEK | 2019-09-25 | |
| 169,14 | SEK | 2019-09-26 | |
| 170,35 | SEK | 2019-09-27 | |
| 170,18 | SEK | 2019-09-30 | |
| 172,41 | SEK | 2019-10-01 | |
| 167,92 | SEK | 2019-10-02 | |
| 166,33 | SEK | 2019-10-03 | |
| 167,97 | SEK | 2019-10-04 | |
| 169,71 | SEK | 2019-10-07 | |
| 168,17 | SEK | 2019-10-08 | |
| 169,14 | SEK | 2019-10-09 | |
| 168,74 | SEK | 2019-10-10 | |
| 170,67 | SEK | 2019-10-11 | |
| 170,36 | SEK | 2019-10-14 | |
| 171,41 | SEK | 2019-10-15 | |
| 171,70 | SEK | 2019-10-16 | |
| 171,16 | SEK | 2019-10-17 | |
| 170,21 | SEK | 2019-10-18 | |
| 169,92 | SEK | 2019-10-21 | |
| 170,86 | SEK | 2019-10-22 | |
| 170,31 | SEK | 2019-10-23 | |
| 170,63 | SEK | 2019-10-24 | |
| 171,60 | SEK | 2019-10-25 | |
| 173,35 | SEK | 2019-10-28 | |
| 173,92 | SEK | 2019-10-29 | |
| 173,65 | SEK | 2019-10-30 | |
| 172,54 | SEK | 2019-10-31 | |
| 172,51 | SEK | 2019-11-01 | |
| 174,05 | SEK | 2019-11-04 | |
| 174,45 | SEK | 2019-11-05 | |
| 173,81 | SEK | 2019-11-06 | |
| 174,54 | SEK | 2019-11-07 | |
| 175,84 | SEK | 2019-11-08 | |
| 176,08 | SEK | 2019-11-11 | |
| 176,73 | SEK | 2019-11-12 | |
| 176,63 | SEK | 2019-11-13 | |
| 176,29 | SEK | 2019-11-14 | |
| 175,56 | SEK | 2019-11-15 | |
| 176,10 | SEK | 2019-11-18 | |
| 176,67 | SEK | 2019-11-19 | |
| 176,03 | SEK | 2019-11-20 | |
| 174,92 | SEK | 2019-11-21 | |
| 175,25 | SEK | 2019-11-22 | |
| 176,53 | SEK | 2019-11-25 | |
| 176,59 | SEK | 2019-11-26 | |
| 176,97 | SEK | 2019-11-27 | |
| 175,94 | SEK | 2019-11-29 | |
| 175,17 | SEK | 2019-12-02 | |
| 172,88 | SEK | 2019-12-03 | |
| 173,84 | SEK | 2019-12-04 | |
| 173,85 | SEK | 2019-12-05 | |
| 174,99 | SEK | 2019-12-06 | |
| 175,95 | SEK | 2019-12-09 | |
| 175,20 | SEK | 2019-12-10 | |
| 174,25 | SEK | 2019-12-11 | |
| 174,28 | SEK | 2019-12-12 | |
| 175,26 | SEK | 2019-12-13 | |
| 175,84 | SEK | 2019-12-16 | |
| 176,07 | SEK | 2019-12-17 | |
| 176,40 | SEK | 2019-12-18 | |
| 177,01 | SEK | 2019-12-19 | |
| 177,75 | SEK | 2019-12-20 | |
| 178,22 | SEK | 2019-12-23 | |
| 177,93 | SEK | 2019-12-27 | |
| 177,09 | SEK | 2019-12-30 | |
| 177,81 | SEK | 2019-12-31 | |
| 178,73 | SEK | 2020-01-02 | |
| 178,77 | SEK | 2020-01-03 | |
| 179,89 | SEK | 2020-01-07 | |
| 179,85 | SEK | 2020-01-08 | |
| 181,81 | SEK | 2020-01-09 | |
| 182,58 | SEK | 2020-01-10 | |
| 182,03 | SEK | 2020-01-13 | |
| 181,81 | SEK | 2020-01-14 | |
| 182,46 | SEK | 2020-01-15 | |
| 183,41 | SEK | 2020-01-16 | |
| 185,03 | SEK | 2020-01-17 | |
| 184,83 | SEK | 2020-01-21 | |
| 186,21 | SEK | 2020-01-22 | |
| 184,58 | SEK | 2020-01-23 | |
| 186,56 | SEK | 2020-01-24 | |
| 183,19 | SEK | 2020-01-27 | |
| 184,06 | SEK | 2020-01-28 | |
| 184,85 | SEK | 2020-01-29 | |
| 184,37 | SEK | 2020-01-30 | |
| 184,43 | SEK | 2020-01-31 | |
| 184,26 | SEK | 2020-02-03 | |
| 185,54 | SEK | 2020-02-04 | |
| 186,55 | SEK | 2020-02-05 | |
| 188,68 | SEK | 2020-02-06 | |
| 188,30 | SEK | 2020-02-07 | |
| 188,59 | SEK | 2020-02-10 | |
| 189,89 | SEK | 2020-02-11 | |
| 189,98 | SEK | 2020-02-12 | |
| 190,04 | SEK | 2020-02-13 | |
| 191,14 | SEK | 2020-02-14 | |
| 192,28 | SEK | 2020-02-18 | |
| 193,76 | SEK | 2020-02-19 | |
| 193,76 | SEK | 2020-02-20 | |
| 190,90 | SEK | 2020-02-21 | |
| 186,52 | SEK | 2020-02-24 | |
| 184,48 | SEK | 2020-02-25 | |
| 180,85 | SEK | 2020-02-26 | |
| 173,90 | SEK | 2020-02-27 | |
| 166,78 | SEK | 2020-02-28 | |
| 167,81 | SEK | 2020-03-02 | |
| 170,49 | SEK | 2020-03-03 | |
| 170,64 | SEK | 2020-03-04 | |
| 169,38 | SEK | 2020-03-05 | |
| 162,45 | SEK | 2020-03-06 | |
| 155,77 | SEK | 2020-03-09 | |
| 156,32 | SEK | 2020-03-10 | |
| 155,04 | SEK | 2020-03-11 | |
| 146,39 | SEK | 2020-03-12 | |
| 144,53 | SEK | 2020-03-13 | |
| 140,31 | SEK | 2020-03-16 | |
| 139,84 | SEK | 2020-03-17 | |
| 140,99 | SEK | 2020-03-18 | |
| 142,41 | SEK | 2020-03-19 | |
| 145,33 | SEK | 2020-03-20 | |
| 135,37 | SEK | 2020-03-23 | |
| 142,05 | SEK | 2020-03-24 | |
| 146,84 | SEK | 2020-03-25 | |
| 149,38 | SEK | 2020-03-26 | |
| 148,95 | SEK | 2020-03-27 | |
| 150,48 | SEK | 2020-03-30 | |
| 152,15 | SEK | 2020-03-31 | |
| 147,16 | SEK | 2020-04-01 | |
| 146,97 | SEK | 2020-04-02 | |
| 148,90 | SEK | 2020-04-03 | |
| 153,47 | SEK | 2020-04-06 | |
| 157,97 | SEK | 2020-04-07 | |
| 155,75 | SEK | 2020-04-08 | |
| 161,46 | SEK | 2020-04-09 | |
| 163,18 | SEK | 2020-04-14 | |
| 160,60 | SEK | 2020-04-15 | |
| 159,55 | SEK | 2020-04-16 | |
| 163,93 | SEK | 2020-04-17 | |
| 162,79 | SEK | 2020-04-20 | |
| 160,89 | SEK | 2020-04-21 | |
| 160,71 | SEK | 2020-04-22 | |
| 162,38 | SEK | 2020-04-23 | |
| 161,19 | SEK | 2020-04-24 | |
| 164,36 | SEK | 2020-04-27 | |
| 164,61 | SEK | 2020-04-28 | |
| 165,96 | SEK | 2020-04-29 | |
| 164,53 | SEK | 2020-04-30 | |
| 160,34 | SEK | 2020-05-04 | |
| 162,43 | SEK | 2020-05-05 | |
| 161,89 | SEK | 2020-05-06 | |
| 162,95 | SEK | 2020-05-07 | |
| 163,79 | SEK | 2020-05-08 | |
| 163,83 | SEK | 2020-05-11 | |
| 163,61 | SEK | 2020-05-12 | |
| 160,65 | SEK | 2020-05-13 | |
| 157,51 | SEK | 2020-05-14 | |
| 160,66 | SEK | 2020-05-15 | |
| 164,05 | SEK | 2020-05-18 | |
| 163,38 | SEK | 2020-05-19 | |
| 163,46 | SEK | 2020-05-20 | |
| 163,33 | SEK | 2020-05-22 | |
| 166,89 | SEK | 2020-05-26 | |
| 166,78 | SEK | 2020-05-27 | |
| 168,27 | SEK | 2020-05-28 | |
| 165,45 | SEK | 2020-05-29 | |
| 165,89 | SEK | 2020-06-01 | |
| 166,49 | SEK | 2020-06-02 | |
| 168,83 | SEK | 2020-06-03 | |
| 168,41 | SEK | 2020-06-04 | |
| 170,10 | SEK | 2020-06-05 | |
| 171,64 | SEK | 2020-06-08 | |
| 171,00 | SEK | 2020-06-09 | |
| 172,13 | SEK | 2020-06-10 | |
| 167,22 | SEK | 2020-06-11 | |
| 166,57 | SEK | 2020-06-12 | |
| 163,91 | SEK | 2020-06-15 | |
| 170,92 | SEK | 2020-06-16 | |
| 171,12 | SEK | 2020-06-17 | |
| 170,88 | SEK | 2020-06-18 | |
| 169,97 | SEK | 2020-06-22 | |
| 170,65 | SEK | 2020-06-23 | |
| 168,67 | SEK | 2020-06-24 | |
| 166,24 | SEK | 2020-06-25 | |
| 168,22 | SEK | 2020-06-26 | |
| 164,84 | SEK | 2020-06-29 | |
| 167,57 | SEK | 2020-06-30 | |
| 169,31 | SEK | 2020-07-01 | |
| 171,61 | SEK | 2020-07-02 | |
| 172,35 | SEK | 2020-07-06 | |
| 171,40 | SEK | 2020-07-07 | |
| 170,40 | SEK | 2020-07-08 | |
| 170,24 | SEK | 2020-07-09 | |
| 169,44 | SEK | 2020-07-10 | |
| 171,67 | SEK | 2020-07-13 | |
| 168,45 | SEK | 2020-07-14 | |
| 171,61 | SEK | 2020-07-15 | |
| 170,72 | SEK | 2020-07-16 | |
| 170,84 | SEK | 2020-07-17 | |
| 170,70 | SEK | 2020-07-20 | |
| 171,73 | SEK | 2020-07-21 | |
| 170,02 | SEK | 2020-07-22 | |
| 170,48 | SEK | 2020-07-23 | |
| 167,38 | SEK | 2020-07-24 | |
| 166,50 | SEK | 2020-07-27 | |
| 166,75 | SEK | 2020-07-28 | |
| 167,13 | SEK | 2020-07-29 | |
| 165,45 | SEK | 2020-07-30 | |
| 166,22 | SEK | 2020-07-31 | |
| 168,64 | SEK | 2020-08-03 | |
| 169,37 | SEK | 2020-08-04 | |
| 168,93 | SEK | 2020-08-05 | |
| 169,61 | SEK | 2020-08-06 | |
| 171,15 | SEK | 2020-08-07 | |
| 171,10 | SEK | 2020-08-10 | |
| 172,56 | SEK | 2020-08-11 | |
| 172,50 | SEK | 2020-08-12 | |
| 172,34 | SEK | 2020-08-13 | |
| 172,15 | SEK | 2020-08-14 | |
| 172,57 | SEK | 2020-08-17 | |
| 171,84 | SEK | 2020-08-18 | |
| 172,60 | SEK | 2020-08-19 | |
| 173,12 | SEK | 2020-08-20 | |
| 174,92 | SEK | 2020-08-21 | |
| 176,14 | SEK | 2020-08-24 | |
| 176,83 | SEK | 2020-08-25 | |
| 176,98 | SEK | 2020-08-26 | |
| 178,52 | SEK | 2020-08-27 | |
| 176,83 | SEK | 2020-08-28 | |
| 176,71 | SEK | 2020-08-31 | |
| 177,06 | SEK | 2020-09-01 | |
| 179,64 | SEK | 2020-09-02 | |
| 180,57 | SEK | 2020-09-03 | |
| 176,14 | SEK | 2020-09-04 | |
| 174,43 | SEK | 2020-09-08 | |
| 174,32 | SEK | 2020-09-09 | |
| 175,06 | SEK | 2020-09-10 | |
| 173,59 | SEK | 2020-09-11 | |
| 175,51 | SEK | 2020-09-14 | |
| 176,89 | SEK | 2020-09-15 | |
| 177,32 | SEK | 2020-09-16 | |
| 174,99 | SEK | 2020-09-17 | |
| 174,60 | SEK | 2020-09-18 | |
| 171,59 | SEK | 2020-09-21 | |
| 172,83 | SEK | 2020-09-22 | |
| 175,15 | SEK | 2020-09-23 | |
| 174,90 | SEK | 2020-09-24 | |
| 175,56 | SEK | 2020-09-25 | |
| 178,65 | SEK | 2020-09-28 | |
| 178,24 | SEK | 2020-09-29 | |
| 179,00 | SEK | 2020-09-30 | |
| 178,71 | SEK | 2020-10-01 | |
| 177,16 | SEK | 2020-10-02 | |
| 178,52 | SEK | 2020-10-05 | |
| 180,13 | SEK | 2020-10-06 | |
| 179,86 | SEK | 2020-10-07 | |
| 181,44 | SEK | 2020-10-08 | |
| 180,83 | SEK | 2020-10-09 | |
| 182,49 | SEK | 2020-10-12 | |
| 182,86 | SEK | 2020-10-13 | |
| 183,16 | SEK | 2020-10-14 | |
| 181,01 | SEK | 2020-10-15 | |
| 182,12 | SEK | 2020-10-16 | |
| 181,26 | SEK | 2020-10-19 | |
| 179,49 | SEK | 2020-10-20 | |
| 178,97 | SEK | 2020-10-21 | |
| 178,37 | SEK | 2020-10-22 | |
| 178,93 | SEK | 2020-10-23 | |
| 175,89 | SEK | 2020-10-26 | |
| 174,78 | SEK | 2020-10-27 | |
| 172,38 | SEK | 2020-10-28 | |
| 173,65 | SEK | 2020-10-29 | |
| 170,30 | SEK | 2020-10-30 | |
| 174,62 | SEK | 2020-11-02 | |
| 176,55 | SEK | 2020-11-03 | |
| 178,25 | SEK | 2020-11-04 | |
| 180,40 | SEK | 2020-11-05 | |
| 179,58 | SEK | 2020-11-06 | |
| 183,96 | SEK | 2020-11-09 | |
| 180,86 | SEK | 2020-11-10 | |
| 183,89 | SEK | 2020-11-11 | |
| 182,88 | SEK | 2020-11-12 | |
| 184,48 | SEK | 2020-11-13 | |
| 185,94 | SEK | 2020-11-16 | |
| 184,43 | SEK | 2020-11-17 | |
| 185,11 | SEK | 2020-11-18 | |
| 184,06 | SEK | 2020-11-19 | |
| 184,21 | SEK | 2020-11-20 | |
| 184,89 | SEK | 2020-11-23 | |
| 185,41 | SEK | 2020-11-24 | |
| 184,80 | SEK | 2020-11-25 | |
| 185,98 | SEK | 2020-11-27 | |
| 184,62 | SEK | 2020-11-30 | |
| 187,16 | SEK | 2020-12-01 | |
| 186,52 | SEK | 2020-12-02 | |
| 186,02 | SEK | 2020-12-03 | |
| 186,44 | SEK | 2020-12-04 | |
| 185,34 | SEK | 2020-12-07 | |
| 187,29 | SEK | 2020-12-08 | |
| 188,66 | SEK | 2020-12-09 | |
| 186,25 | SEK | 2020-12-10 | |
| 185,74 | SEK | 2020-12-11 | |
| 185,90 | SEK | 2020-12-14 | |
| 185,40 | SEK | 2020-12-15 | |
| 186,02 | SEK | 2020-12-16 | |
| 185,37 | SEK | 2020-12-17 | |
| 185,64 | SEK | 2020-12-18 | |
| 182,72 | SEK | 2020-12-21 | |
| 185,23 | SEK | 2020-12-22 | |
| 185,76 | SEK | 2020-12-23 | |
| 186,84 | SEK | 2020-12-28 | |
| 186,02 | SEK | 2020-12-29 | |
| 185,79 | SEK | 2020-12-30 | |
| 186,44 | SEK | 2020-12-31 | |
| 186,79 | SEK | 2021-01-04 | |
| 185,55 | SEK | 2021-01-05 | |
| 189,39 | SEK | 2021-01-07 | |
| 191,11 | SEK | 2021-01-08 | |
| 192,20 | SEK | 2021-01-11 | |
| 191,77 | SEK | 2021-01-12 | |
| 192,85 | SEK | 2021-01-13 | |
| 194,04 | SEK | 2021-01-14 | |
| 193,00 | SEK | 2021-01-15 | |
| 192,48 | SEK | 2021-01-19 | |
| 194,52 | SEK | 2021-01-20 | |
| 193,85 | SEK | 2021-01-21 | |
| 193,05 | SEK | 2021-01-22 | |
| 193,56 | SEK | 2021-01-25 | |
| 193,73 | SEK | 2021-01-26 | |
| 191,99 | SEK | 2021-01-27 | |
| 191,33 | SEK | 2021-01-28 | |
| 189,37 | SEK | 2021-01-29 | |
| 190,89 | SEK | 2021-02-01 | |
| 194,51 | SEK | 2021-02-02 | |
| 195,31 | SEK | 2021-02-03 | |
| 196,43 | SEK | 2021-02-04 | |
| 196,66 | SEK | 2021-02-05 | |
| 198,11 | SEK | 2021-02-08 | |
| 197,21 | SEK | 2021-02-09 | |
| 197,45 | SEK | 2021-02-10 | |
| 197,44 | SEK | 2021-02-11 | |
| 197,56 | SEK | 2021-02-12 | |
| 198,26 | SEK | 2021-02-16 | |
| 197,50 | SEK | 2021-02-17 | |
| 196,00 | SEK | 2021-02-18 | |
| 195,93 | SEK | 2021-02-19 | |
| 194,19 | SEK | 2021-02-22 | |
| 193,20 | SEK | 2021-02-23 | |
| 193,85 | SEK | 2021-02-24 | |
| 194,22 | SEK | 2021-02-25 | |
| 192,41 | SEK | 2021-02-26 | |
| 196,45 | SEK | 2021-03-01 | |
| 197,38 | SEK | 2021-03-02 | |
| 195,00 | SEK | 2021-03-03 | |
| 193,79 | SEK | 2021-03-04 | |
| 194,31 | SEK | 2021-03-05 | |
| 197,42 | SEK | 2021-03-08 | |
| 198,58 | SEK | 2021-03-09 | |
| 199,41 | SEK | 2021-03-10 | |
| 200,23 | SEK | 2021-03-11 | |
| 200,58 | SEK | 2021-03-12 | |
| 201,92 | SEK | 2021-03-15 | |
| 203,61 | SEK | 2021-03-16 | |
| 201,49 | SEK | 2021-03-17 | |
| 202,57 | SEK | 2021-03-18 | |
| 201,83 | SEK | 2021-03-19 | |
| 201,51 | SEK | 2021-03-22 | |
| 202,56 | SEK | 2021-03-23 | |
| 202,08 | SEK | 2021-03-24 | |
| 200,28 | SEK | 2021-03-25 | |
| 203,88 | SEK | 2021-03-26 | |
| 206,09 | SEK | 2021-03-29 | |
| 207,19 | SEK | 2021-03-30 | |
| 207,53 | SEK | 2021-03-31 | |
| 208,76 | SEK | 2021-04-01 | |
| 210,58 | SEK | 2021-04-06 | |
| 209,46 | SEK | 2021-04-07 | |
| 209,22 | SEK | 2021-04-08 | |
| 210,40 | SEK | 2021-04-09 | |
| 210,64 | SEK | 2021-04-12 | |
| 210,33 | SEK | 2021-04-13 | |
| 208,00 | SEK | 2021-04-14 | |
| 209,71 | SEK | 2021-04-15 | |
| 210,46 | SEK | 2021-04-16 | |
| 209,06 | SEK | 2021-04-19 | |
| 207,27 | SEK | 2021-04-20 | |
| 208,42 | SEK | 2021-04-21 | |
| 208,37 | SEK | 2021-04-22 | |
| 209,80 | SEK | 2021-04-23 | |
| 209,83 | SEK | 2021-04-26 | |
| 209,48 | SEK | 2021-04-27 | |
| 208,98 | SEK | 2021-04-28 | |
| 209,61 | SEK | 2021-04-29 | |
| 210,05 | SEK | 2021-04-30 | |
| 209,75 | SEK | 2021-05-03 | |
| 208,98 | SEK | 2021-05-04 | |
| 210,13 | SEK | 2021-05-05 | |
| 210,41 | SEK | 2021-05-06 | |
| 209,55 | SEK | 2021-05-07 | |
| 208,41 | SEK | 2021-05-10 | |
| 205,70 | SEK | 2021-05-11 | |
| 204,24 | SEK | 2021-05-12 | |
| 207,44 | SEK | 2021-05-14 | |
| 207,03 | SEK | 2021-05-17 | |
| 205,36 | SEK | 2021-05-18 | |
| 205,64 | SEK | 2021-05-19 | |
| 207,45 | SEK | 2021-05-20 | |
| 207,53 | SEK | 2021-05-21 | |
| 209,21 | SEK | 2021-05-24 | |
| 207,90 | SEK | 2021-05-25 | |
| 209,25 | SEK | 2021-05-26 | |
| 208,66 | SEK | 2021-05-27 | |
| 210,24 | SEK | 2021-05-28 | |
| 208,68 | SEK | 2021-06-01 | |
| 209,28 | SEK | 2021-06-02 | |
| 210,04 | SEK | 2021-06-03 | |
| 210,51 | SEK | 2021-06-04 | |
| 210,41 | SEK | 2021-06-07 | |
| 210,65 | SEK | 2021-06-08 | |
| 210,19 | SEK | 2021-06-09 | |
| 210,89 | SEK | 2021-06-10 | |
| 212,70 | SEK | 2021-06-11 | |
| 213,39 | SEK | 2021-06-14 | |
| 213,25 | SEK | 2021-06-15 | |
| 213,46 | SEK | 2021-06-16 | |
| 216,23 | SEK | 2021-06-17 | |
| 216,20 | SEK | 2021-06-18 | |
| 216,02 | SEK | 2021-06-21 | |
| 216,85 | SEK | 2021-06-22 | |
| 215,39 | SEK | 2021-06-23 | |
| 216,11 | SEK | 2021-06-24 | |
| 218,39 | SEK | 2021-06-28 | |
| 218,68 | SEK | 2021-06-29 | |
| 218,84 | SEK | 2021-06-30 | |
| 219,96 | SEK | 2021-07-01 | |
| 221,21 | SEK | 2021-07-02 | |
| 221,41 | SEK | 2021-07-06 | |
| 223,56 | SEK | 2021-07-07 | |
| 220,09 | SEK | 2021-07-08 | |
| 222,31 | SEK | 2021-07-09 | |
| 223,04 | SEK | 2021-07-12 | |
| 224,15 | SEK | 2021-07-13 | |
| 224,11 | SEK | 2021-07-14 | |
| 223,67 | SEK | 2021-07-15 | |
| 222,70 | SEK | 2021-07-16 | |
| 219,51 | SEK | 2021-07-19 | |
| 222,46 | SEK | 2021-07-20 | |
| 224,31 | SEK | 2021-07-21 | |
| 224,18 | SEK | 2021-07-22 | |
| 226,80 | SEK | 2021-07-23 | |
| 225,64 | SEK | 2021-07-26 | |
| 224,29 | SEK | 2021-07-27 | |
| 225,11 | SEK | 2021-07-28 | |
| 224,26 | SEK | 2021-07-29 | |
| 224,27 | SEK | 2021-07-30 | |
| 223,86 | SEK | 2021-08-02 | |
| 225,88 | SEK | 2021-08-03 | |
| 225,36 | SEK | 2021-08-04 | |
| 226,68 | SEK | 2021-08-05 | |
| 227,89 | SEK | 2021-08-06 | |
| 229,03 | SEK | 2021-08-09 | |
| 229,47 | SEK | 2021-08-10 | |
| 229,76 | SEK | 2021-08-11 | |
| 230,31 | SEK | 2021-08-12 | |
| 230,01 | SEK | 2021-08-13 | |
| 230,12 | SEK | 2021-08-16 | |
| 230,49 | SEK | 2021-08-17 | |
| 228,70 | SEK | 2021-08-18 | |
| 230,10 | SEK | 2021-08-19 | |
| 231,82 | SEK | 2021-08-20 | |
| 231,42 | SEK | 2021-08-23 | |
| 231,30 | SEK | 2021-08-24 | |
| 231,99 | SEK | 2021-08-25 | |
| 231,37 | SEK | 2021-08-26 | |
| 231,07 | SEK | 2021-08-27 | |
| 231,21 | SEK | 2021-08-30 | |
| 231,41 | SEK | 2021-08-31 | |
| 231,23 | SEK | 2021-09-01 | |
| 231,14 | SEK | 2021-09-02 | |
| 230,78 | SEK | 2021-09-03 | |
| 231,14 | SEK | 2021-09-07 | |
| 231,45 | SEK | 2021-09-08 | |
| 230,30 | SEK | 2021-09-09 | |
| 229,16 | SEK | 2021-09-10 | |
| 229,35 | SEK | 2021-09-13 | |
| 228,32 | SEK | 2021-09-14 | |
| 228,44 | SEK | 2021-09-15 | |
| 229,58 | SEK | 2021-09-16 | |
| 229,02 | SEK | 2021-09-17 | |
| 225,88 | SEK | 2021-09-20 | |
| 225,28 | SEK | 2021-09-21 | |
| 226,46 | SEK | 2021-09-22 | |
| 227,95 | SEK | 2021-09-23 | |
| 228,60 | SEK | 2021-09-24 | |
| 228,91 | SEK | 2021-09-27 | |
| 225,40 | SEK | 2021-09-28 | |
| 225,96 | SEK | 2021-09-29 | |
| 223,48 | SEK | 2021-09-30 | |
| 225,12 | SEK | 2021-10-01 | |
| 221,63 | SEK | 2021-10-04 | |
| 223,45 | SEK | 2021-10-05 | |
| 225,05 | SEK | 2021-10-06 | |
| 226,63 | SEK | 2021-10-07 | |
| 225,12 | SEK | 2021-10-08 | |
| 224,48 | SEK | 2021-10-11 | |
| 224,69 | SEK | 2021-10-12 | |
| 224,55 | SEK | 2021-10-13 | |
| 226,07 | SEK | 2021-10-14 | |
| 226,90 | SEK | 2021-10-15 | |
| 228,15 | SEK | 2021-10-18 | |
| 228,41 | SEK | 2021-10-19 | |
| 228,80 | SEK | 2021-10-20 | |
| 228,92 | SEK | 2021-10-21 | |
| 228,30 | SEK | 2021-10-22 | |
| 229,38 | SEK | 2021-10-25 | |
| 230,20 | SEK | 2021-10-26 | |
| 229,12 | SEK | 2021-10-27 | |
| 230,09 | SEK | 2021-10-28 | |
| 231,00 | SEK | 2021-10-29 | |
| 229,87 | SEK | 2021-11-01 | |
| 232,02 | SEK | 2021-11-02 | |
| 232,83 | SEK | 2021-11-03 | |
| 234,52 | SEK | 2021-11-04 | |
| 234,56 | SEK | 2021-11-05 | |
| 235,47 | SEK | 2021-11-08 | |
| 235,17 | SEK | 2021-11-09 | |
| 235,77 | SEK | 2021-11-10 | |
| 236,70 | SEK | 2021-11-11 | |
| 239,84 | SEK | 2021-11-12 | |
| 240,47 | SEK | 2021-11-15 | |
| 243,45 | SEK | 2021-11-16 | |
| 242,56 | SEK | 2021-11-17 | |
| 243,70 | SEK | 2021-11-18 | |
| 244,07 | SEK | 2021-11-19 | |
| 244,19 | SEK | 2021-11-22 | |
| 245,05 | SEK | 2021-11-23 | |
| 247,45 | SEK | 2021-11-24 | |
| 241,88 | SEK | 2021-11-26 | |
| 243,03 | SEK | 2021-11-29 | |
| 238,75 | SEK | 2021-11-30 | |
| 237,23 | SEK | 2021-12-01 | |
| 238,81 | SEK | 2021-12-02 | |
| 240,57 | SEK | 2021-12-03 | |
| 241,15 | SEK | 2021-12-06 | |
| 246,48 | SEK | 2021-12-07 | |
| 245,55 | SEK | 2021-12-08 | |
| 244,93 | SEK | 2021-12-09 | |
| 245,27 | SEK | 2021-12-10 | |
| 244,83 | SEK | 2021-12-13 | |
| 243,62 | SEK | 2021-12-14 | |
| 246,06 | SEK | 2021-12-15 | |
| 243,66 | SEK | 2021-12-16 | |
| 242,71 | SEK | 2021-12-17 | |
| 240,95 | SEK | 2021-12-20 | |
| 245,30 | SEK | 2021-12-21 | |
| 245,88 | SEK | 2021-12-22 | |
| 247,48 | SEK | 2021-12-23 | |
| 250,09 | SEK | 2021-12-27 | |
| 248,80 | SEK | 2021-12-28 | |
| 248,70 | SEK | 2021-12-29 | |
| 248,42 | SEK | 2021-12-30 | |
| 250,32 | SEK | 2022-01-03 | |
| 249,69 | SEK | 2022-01-04 | |
| 245,72 | SEK | 2022-01-05 | |
| 243,61 | SEK | 2022-01-07 | |
| 243,88 | SEK | 2022-01-10 | |
| 244,63 | SEK | 2022-01-11 | |
| 242,63 | SEK | 2022-01-12 | |
| 239,29 | SEK | 2022-01-13 | |
| 240,03 | SEK | 2022-01-14 | |
| 240,60 | SEK | 2022-01-17 | |
| 238,97 | SEK | 2022-01-18 | |
| 237,09 | SEK | 2022-01-19 | |
| 235,74 | SEK | 2022-01-20 | |
| 233,10 | SEK | 2022-01-21 | |
| 234,32 | SEK | 2022-01-24 | |
| 231,55 | SEK | 2022-01-25 | |
| 231,37 | SEK | 2022-01-26 | |
| 231,73 | SEK | 2022-01-27 | |
| 237,39 | SEK | 2022-01-28 | |
| 239,14 | SEK | 2022-01-31 | |
| 239,57 | SEK | 2022-02-01 | |
| 239,71 | SEK | 2022-02-02 | |
| 232,55 | SEK | 2022-02-03 | |
| 234,06 | SEK | 2022-02-04 | |
| 232,75 | SEK | 2022-02-07 | |
| 235,44 | SEK | 2022-02-08 | |
| 237,39 | SEK | 2022-02-09 | |
| 237,84 | SEK | 2022-02-10 | |
| 234,55 | SEK | 2022-02-11 | |
| 235,50 | SEK | 2022-02-14 | |
| 237,01 | SEK | 2022-02-15 | |
| 237,97 | SEK | 2022-02-16 | |
| 235,15 | SEK | 2022-02-17 | |
| 233,99 | SEK | 2022-02-18 | |
| 234,00 | SEK | 2022-02-21 | |
| 230,00 | SEK | 2022-02-22 | |
| 227,96 | SEK | 2022-02-23 | |
| 234,40 | SEK | 2022-02-24 | |
| 235,24 | SEK | 2022-02-25 | |
| 234,91 | SEK | 2022-02-28 | |
| 234,43 | SEK | 2022-03-01 | |
| 240,68 | SEK | 2022-03-02 | |
| 239,53 | SEK | 2022-03-03 | |
| 237,70 | SEK | 2022-03-04 | |
| 233,43 | SEK | 2022-03-07 | |
| 231,99 | SEK | 2022-03-08 | |
| 233,28 | SEK | 2022-03-09 | |
| 231,17 | SEK | 2022-03-10 | |
| 230,03 | SEK | 2022-03-11 | |
| 226,52 | SEK | 2022-03-14 | |
| 230,85 | SEK | 2022-03-15 | |
| 232,85 | SEK | 2022-03-16 | |
| 234,62 | SEK | 2022-03-17 | |
| 237,26 | SEK | 2022-03-18 | |
| 237,11 | SEK | 2022-03-21 | |
| 238,80 | SEK | 2022-03-22 | |
| 237,12 | SEK | 2022-03-23 | |
| 237,84 | SEK | 2022-03-24 | |
| 238,96 | SEK | 2022-03-25 | |
| 242,32 | SEK | 2022-03-28 | |
| 240,34 | SEK | 2022-03-29 | |
| 238,13 | SEK | 2022-03-30 | |
| 236,49 | SEK | 2022-03-31 | |
| 237,71 | SEK | 2022-04-01 | |
| 240,42 | SEK | 2022-04-04 | |
| 237,84 | SEK | 2022-04-05 | |
| 235,87 | SEK | 2022-04-06 | |
| 236,41 | SEK | 2022-04-07 | |
| 236,22 | SEK | 2022-04-08 | |
| 233,70 | SEK | 2022-04-11 | |
| 232,10 | SEK | 2022-04-12 | |
| 235,47 | SEK | 2022-04-13 | |
| 234,20 | SEK | 2022-04-14 | |
| 236,20 | SEK | 2022-04-19 | |
| 234,31 | SEK | 2022-04-20 | |
| 232,99 | SEK | 2022-04-21 | |
| 228,62 | SEK | 2022-04-22 | |
| 232,59 | SEK | 2022-04-25 | |
| 229,62 | SEK | 2022-04-26 | |
| 230,69 | SEK | 2022-04-27 | |
| 234,42 | SEK | 2022-04-28 | |
| 228,04 | SEK | 2022-04-29 | |
| 230,39 | SEK | 2022-05-02 | |
| 230,36 | SEK | 2022-05-03 | |
| 234,67 | SEK | 2022-05-04 | |
| 229,38 | SEK | 2022-05-05 | |
| 226,90 | SEK | 2022-05-06 | |
| 224,59 | SEK | 2022-05-09 | |
| 223,99 | SEK | 2022-05-10 | |
| 220,44 | SEK | 2022-05-11 | |
| 221,51 | SEK | 2022-05-12 | |
| 226,05 | SEK | 2022-05-13 | |
| 225,34 | SEK | 2022-05-16 | |
| 226,70 | SEK | 2022-05-17 | |
| 220,81 | SEK | 2022-05-18 | |
| 218,87 | SEK | 2022-05-19 | |
| 219,85 | SEK | 2022-05-20 | |
| 221,21 | SEK | 2022-05-23 | |
| 218,54 | SEK | 2022-05-24 | |
| 221,89 | SEK | 2022-05-25 | |
| 229,39 | SEK | 2022-05-27 | |
| 226,96 | SEK | 2022-05-31 | |
| 226,18 | SEK | 2022-06-01 | |
| 228,33 | SEK | 2022-06-02 | |
| 225,62 | SEK | 2022-06-03 | |
| 227,91 | SEK | 2022-06-07 | |
| 226,07 | SEK | 2022-06-08 | |
| 223,43 | SEK | 2022-06-09 | |
| 219,61 | SEK | 2022-06-10 | |
| 215,62 | SEK | 2022-06-13 | |
| 214,20 | SEK | 2022-06-14 | |
| 217,58 | SEK | 2022-06-15 | |
| 212,04 | SEK | 2022-06-16 | |
| 212,48 | SEK | 2022-06-17 | |
| 213,62 | SEK | 2022-06-21 | |
| 213,18 | SEK | 2022-06-22 | |
| 216,96 | SEK | 2022-06-23 | |
| 220,80 | SEK | 2022-06-27 | |
| 218,47 | SEK | 2022-06-28 | |
| 219,31 | SEK | 2022-06-29 | |
| 218,04 | SEK | 2022-06-30 | |
| 221,21 | SEK | 2022-07-01 | |
| 224,83 | SEK | 2022-07-05 | |
| 225,48 | SEK | 2022-07-06 | |
| 229,17 | SEK | 2022-07-07 | |
| 229,21 | SEK | 2022-07-08 | |
| 228,31 | SEK | 2022-07-11 | |
| 225,66 | SEK | 2022-07-12 | |
| 223,25 | SEK | 2022-07-13 | |
| 223,81 | SEK | 2022-07-14 | |
| 225,26 | SEK | 2022-07-15 | |
| 221,56 | SEK | 2022-07-18 | |
| 224,11 | SEK | 2022-07-19 | |
| 226,12 | SEK | 2022-07-20 | |
| 227,56 | SEK | 2022-07-21 | |
| 225,99 | SEK | 2022-07-22 | |
| 225,39 | SEK | 2022-07-25 | |
| 225,91 | SEK | 2022-07-26 | |
| 230,48 | SEK | 2022-07-27 | |
| 232,66 | SEK | 2022-07-28 | |
| 233,70 | SEK | 2022-07-29 | |
| 231,33 | SEK | 2022-08-01 | |
| 232,28 | SEK | 2022-08-02 | |
| 235,43 | SEK | 2022-08-03 | |
| 234,11 | SEK | 2022-08-04 | |
| 234,85 | SEK | 2022-08-05 | |
| 234,10 | SEK | 2022-08-08 | |
| 233,17 | SEK | 2022-08-09 | |
| 235,31 | SEK | 2022-08-10 | |
| 235,07 | SEK | 2022-08-11 | |
| 242,23 | SEK | 2022-08-12 | |
| 245,30 | SEK | 2022-08-15 | |
| 246,07 | SEK | 2022-08-16 | |
| 245,38 | SEK | 2022-08-17 | |
| 246,83 | SEK | 2022-08-18 | |
| 246,28 | SEK | 2022-08-19 | |
| 243,50 | SEK | 2022-08-22 | |
| 240,42 | SEK | 2022-08-23 | |
| 240,61 | SEK | 2022-08-24 | |
| 242,90 | SEK | 2022-08-25 | |
| 237,03 | SEK | 2022-08-26 | |
| 236,18 | SEK | 2022-08-29 | |
| 235,28 | SEK | 2022-08-30 | |
| 232,37 | SEK | 2022-08-31 | |
| 234,45 | SEK | 2022-09-01 | |
| 231,51 | SEK | 2022-09-02 | |
| 231,61 | SEK | 2022-09-06 | |
| 234,01 | SEK | 2022-09-07 | |
| 235,74 | SEK | 2022-09-08 | |
| 236,60 | SEK | 2022-09-09 | |
| 236,77 | SEK | 2022-09-12 | |
| 231,49 | SEK | 2022-09-13 | |
| 231,57 | SEK | 2022-09-14 | |
| 230,33 | SEK | 2022-09-15 | |
| 229,08 | SEK | 2022-09-16 | |
| 231,33 | SEK | 2022-09-19 | |
| 229,62 | SEK | 2022-09-20 | |
| 229,78 | SEK | 2022-09-21 | |
| 228,40 | SEK | 2022-09-22 | |
| 227,88 | SEK | 2022-09-23 | |
| 225,29 | SEK | 2022-09-26 | |
| 225,37 | SEK | 2022-09-27 | |
| 228,06 | SEK | 2022-09-28 | |
| 222,62 | SEK | 2022-09-29 | |
| 218,45 | SEK | 2022-09-30 | |
| 221,81 | SEK | 2022-10-03 | |
| 226,54 | SEK | 2022-10-04 | |
| 226,86 | SEK | 2022-10-05 | |
| 226,51 | SEK | 2022-10-06 | |
| 222,24 | SEK | 2022-10-07 | |
| 223,54 | SEK | 2022-10-10 | |
| 222,18 | SEK | 2022-10-11 | |
| 220,68 | SEK | 2022-10-12 | |
| 225,49 | SEK | 2022-10-13 | |
| 221,14 | SEK | 2022-10-14 | |
| 224,39 | SEK | 2022-10-17 | |
| 225,05 | SEK | 2022-10-18 | |
| 224,54 | SEK | 2022-10-19 | |
| 223,33 | SEK | 2022-10-20 | |
| 228,46 | SEK | 2022-10-21 | |
| 229,87 | SEK | 2022-10-24 | |
| 230,08 | SEK | 2022-10-25 | |
| 228,02 | SEK | 2022-10-26 | |
| 227,54 | SEK | 2022-10-27 | |
| 232,46 | SEK | 2022-10-28 | |
| 233,07 | SEK | 2022-10-31 | |
| 232,39 | SEK | 2022-11-01 | |
| 228,34 | SEK | 2022-11-02 | |
| 228,39 | SEK | 2022-11-03 | |
| 227,75 | SEK | 2022-11-04 | |
| 228,34 | SEK | 2022-11-07 | |
| 228,17 | SEK | 2022-11-08 | |
| 226,89 | SEK | 2022-11-09 | |
| 233,87 | SEK | 2022-11-10 | |
| 231,58 | SEK | 2022-11-11 | |
| 232,06 | SEK | 2022-11-14 | |
| 233,13 | SEK | 2022-11-15 | |
| 232,10 | SEK | 2022-11-16 | |
| 235,35 | SEK | 2022-11-17 | |
| 235,70 | SEK | 2022-11-18 | |
| 237,05 | SEK | 2022-11-21 | |
| 238,94 | SEK | 2022-11-22 | |
| 236,35 | SEK | 2022-11-23 | |
| 236,14 | SEK | 2022-11-25 | |
| 234,26 | SEK | 2022-11-28 | |
| 234,84 | SEK | 2022-11-29 | |
| 242,63 | SEK | 2022-11-30 | |
| 237,93 | SEK | 2022-12-01 | |
| 238,59 | SEK | 2022-12-02 | |
| 234,67 | SEK | 2022-12-05 | |
| 232,75 | SEK | 2022-12-06 | |
| 231,34 | SEK | 2022-12-07 | |
| 232,48 | SEK | 2022-12-08 | |
| 231,60 | SEK | 2022-12-09 | |
| 233,63 | SEK | 2022-12-12 | |
| 233,09 | SEK | 2022-12-13 | |
| 232,46 | SEK | 2022-12-14 | |
| 228,65 | SEK | 2022-12-15 | |
| 227,61 | SEK | 2022-12-16 | |
| 226,36 | SEK | 2022-12-19 | |
| 226,55 | SEK | 2022-12-20 | |
| 229,27 | SEK | 2022-12-21 | |
| 227,84 | SEK | 2022-12-22 | |
| 229,81 | SEK | 2022-12-23 | |
| 227,86 | SEK | 2022-12-27 | |
| 225,62 | SEK | 2022-12-28 | |
| 229,02 | SEK | 2022-12-29 | |
| 227,19 | SEK | 2022-12-30 | |
| 230,38 | SEK | 2023-01-03 | |
| 231,65 | SEK | 2023-01-04 | |
| 232,77 | SEK | 2023-01-05 | |
| 231,98 | SEK | 2023-01-09 | |
| 233,77 | SEK | 2023-01-10 | |
| 237,72 | SEK | 2023-01-11 | |
| 238,98 | SEK | 2023-01-12 | |
| 238,84 | SEK | 2023-01-13 | |
| 238,60 | SEK | 2023-01-17 | |
| 233,57 | SEK | 2023-01-18 | |
| 233,32 | SEK | 2023-01-19 | |
| 235,26 | SEK | 2023-01-20 | |
| 236,21 | SEK | 2023-01-23 | |
| 235,99 | SEK | 2023-01-24 | |
| 237,12 | SEK | 2023-01-25 | |
| 239,81 | SEK | 2023-01-26 | |
| 240,85 | SEK | 2023-01-27 | |
| 239,75 | SEK | 2023-01-30 | |
| 244,53 | SEK | 2023-01-31 | |
| 245,61 | SEK | 2023-02-01 | |
| 246,76 | SEK | 2023-02-02 | |
| 248,25 | SEK | 2023-02-03 | |
| 248,95 | SEK | 2023-02-06 | |
| 250,84 | SEK | 2023-02-07 | |
| 248,93 | SEK | 2023-02-08 | |
| 240,86 | SEK | 2023-02-09 | |
| 243,13 | SEK | 2023-02-10 | |
| 244,16 | SEK | 2023-02-13 | |
| 243,73 | SEK | 2023-02-14 | |
| 245,63 | SEK | 2023-02-15 | |
| 243,92 | SEK | 2023-02-16 | |
| 244,32 | SEK | 2023-02-17 | |
| 236,54 | SEK | 2023-02-21 | |
| 237,91 | SEK | 2023-02-22 | |
| 239,12 | SEK | 2023-02-23 | |
| 237,87 | SEK | 2023-02-24 | |
| 237,28 | SEK | 2023-02-27 | |
| 237,42 | SEK | 2023-02-28 | |
| 237,11 | SEK | 2023-03-01 | |
| 239,13 | SEK | 2023-03-02 | |
| 242,84 | SEK | 2023-03-03 | |
| 242,16 | SEK | 2023-03-06 | |
| 243,65 | SEK | 2023-03-07 | |
| 244,06 | SEK | 2023-03-08 | |
| 242,47 | SEK | 2023-03-09 | |
| 237,04 | SEK | 2023-03-10 | |
| 235,00 | SEK | 2023-03-13 | |
| 235,43 | SEK | 2023-03-14 | |
| 235,70 | SEK | 2023-03-15 | |
| 236,41 | SEK | 2023-03-16 | |
| 234,23 | SEK | 2023-03-17 | |
| 233,44 | SEK | 2023-03-20 | |
| 235,48 | SEK | 2023-03-21 | |
| 233,38 | SEK | 2023-03-22 | |
| 232,59 | SEK | 2023-03-23 | |
| 235,79 | SEK | 2023-03-24 | |
| 235,87 | SEK | 2023-03-27 | |
| 235,07 | SEK | 2023-03-28 | |
| 239,38 | SEK | 2023-03-29 | |
| 240,41 | SEK | 2023-03-30 | |
| 243,53 | SEK | 2023-03-31 | |
| 244,61 | SEK | 2023-04-03 | |
| 241,04 | SEK | 2023-04-04 | |
| 242,63 | SEK | 2023-04-05 | |
| 243,77 | SEK | 2023-04-06 | |
| 245,03 | SEK | 2023-04-11 | |
| 242,52 | SEK | 2023-04-12 | |
| 243,91 | SEK | 2023-04-13 | |
| 244,10 | SEK | 2023-04-14 | |
| 245,63 | SEK | 2023-04-17 | |
| 245,26 | SEK | 2023-04-18 | |
| 245,12 | SEK | 2023-04-19 | |
| 243,82 | SEK | 2023-04-20 | |
| 244,16 | SEK | 2023-04-21 | |
| 243,42 | SEK | 2023-04-24 | |
| 241,51 | SEK | 2023-04-25 | |
| 241,20 | SEK | 2023-04-26 | |
| 244,26 | SEK | 2023-04-27 | |
| 244,82 | SEK | 2023-04-28 | |
| 244,05 | SEK | 2023-05-02 | |
| 241,71 | SEK | 2023-05-03 | |
| 240,73 | SEK | 2023-05-04 | |
| 242,26 | SEK | 2023-05-05 | |
| 242,32 | SEK | 2023-05-08 | |
| 242,13 | SEK | 2023-05-09 | |
| 243,37 | SEK | 2023-05-10 | |
| 245,08 | SEK | 2023-05-11 | |
| 246,00 | SEK | 2023-05-12 | |
| 246,71 | SEK | 2023-05-15 | |
| 246,25 | SEK | 2023-05-16 | |
| 249,23 | SEK | 2023-05-17 | |
| 252,89 | SEK | 2023-05-19 | |
| 253,60 | SEK | 2023-05-22 | |
| 252,22 | SEK | 2023-05-23 | |
| 251,57 | SEK | 2023-05-24 | |
| 255,06 | SEK | 2023-05-25 | |
| 257,27 | SEK | 2023-05-26 | |
| 258,51 | SEK | 2023-05-30 | |
| 256,68 | SEK | 2023-05-31 | |
| 258,86 | SEK | 2023-06-01 | |
| 260,49 | SEK | 2023-06-02 | |
| 262,81 | SEK | 2023-06-05 | |
| 262,01 | SEK | 2023-06-07 | |
| 261,81 | SEK | 2023-06-08 | |
| 262,49 | SEK | 2023-06-09 | |
| 264,05 | SEK | 2023-06-12 | |
| 263,55 | SEK | 2023-06-13 | |
| 263,63 | SEK | 2023-06-14 | |
| 264,92 | SEK | 2023-06-15 | |
| 264,56 | SEK | 2023-06-16 | |
| 267,07 | SEK | 2023-06-20 | |
| 262,85 | SEK | 2023-06-21 | |
| 262,81 | SEK | 2023-06-22 | |
| 259,73 | SEK | 2023-06-26 | |
| 262,90 | SEK | 2023-06-27 | |
| 265,06 | SEK | 2023-06-28 | |
| 267,06 | SEK | 2023-06-29 | |
| 268,68 | SEK | 2023-06-30 | |
| 270,07 | SEK | 2023-07-03 | |
| 269,77 | SEK | 2023-07-05 | |
| 268,61 | SEK | 2023-07-06 | |
| 265,39 | SEK | 2023-07-07 | |
| 265,66 | SEK | 2023-07-10 | |
| 264,07 | SEK | 2023-07-11 | |
| 260,01 | SEK | 2023-07-12 | |
| 257,83 | SEK | 2023-07-13 | |
| 258,62 | SEK | 2023-07-14 | |
| 260,09 | SEK | 2023-07-17 | |
| 260,41 | SEK | 2023-07-18 | |
| 262,62 | SEK | 2023-07-19 | |
| 262,37 | SEK | 2023-07-20 | |
| 264,44 | SEK | 2023-07-21 | |
| 264,63 | SEK | 2023-07-24 | |
| 265,01 | SEK | 2023-07-25 | |
| 266,67 | SEK | 2023-07-26 | |
| 266,42 | SEK | 2023-07-27 | |
| 268,37 | SEK | 2023-07-28 | |
| 268,93 | SEK | 2023-07-31 | |
| 269,98 | SEK | 2023-08-01 | |
| 269,64 | SEK | 2023-08-02 | |
| 267,74 | SEK | 2023-08-03 | |
| 262,89 | SEK | 2023-08-04 | |
| 265,24 | SEK | 2023-08-07 | |
| 267,14 | SEK | 2023-08-08 | |
| 264,64 | SEK | 2023-08-09 | |
| 263,39 | SEK | 2023-08-10 | |
| 267,04 | SEK | 2023-08-11 | |
| 268,06 | SEK | 2023-08-14 | |
| 265,30 | SEK | 2023-08-15 | |
| 264,99 | SEK | 2023-08-16 | |
| 262,98 | SEK | 2023-08-17 | |
| 264,63 | SEK | 2023-08-18 | |
| 265,06 | SEK | 2023-08-21 | |
| 264,33 | SEK | 2023-08-22 | |
| 267,36 | SEK | 2023-08-23 | |
| 265,46 | SEK | 2023-08-24 | |
| 268,46 | SEK | 2023-08-25 | |
| 268,53 | SEK | 2023-08-28 | |
| 271,34 | SEK | 2023-08-29 | |
| 269,12 | SEK | 2023-08-30 | |
| 271,83 | SEK | 2023-08-31 | |
| 273,97 | SEK | 2023-09-01 | |
| 274,65 | SEK | 2023-09-05 | |
| 273,11 | SEK | 2023-09-06 | |
| 272,22 | SEK | 2023-09-07 | |
| 271,14 | SEK | 2023-09-08 | |
| 271,94 | SEK | 2023-09-11 | |
| 271,69 | SEK | 2023-09-12 | |
| 271,48 | SEK | 2023-09-13 | |
| 274,87 | SEK | 2023-09-14 | |
| 273,28 | SEK | 2023-09-15 | |
| 273,39 | SEK | 2023-09-18 | |
| 271,55 | SEK | 2023-09-19 | |
| 268,72 | SEK | 2023-09-20 | |
| 267,46 | SEK | 2023-09-21 | |
| 265,06 | SEK | 2023-09-22 | |
| 263,59 | SEK | 2023-09-25 | |
| 259,34 | SEK | 2023-09-26 | |
| 258,85 | SEK | 2023-09-27 | |
| 258,91 | SEK | 2023-09-28 | |
| 256,84 | SEK | 2023-09-29 | |
| 259,28 | SEK | 2023-10-02 | |
| 256,72 | SEK | 2023-10-03 | |
| 258,41 | SEK | 2023-10-04 | |
| 256,68 | SEK | 2023-10-05 | |
| 259,33 | SEK | 2023-10-06 | |
| 259,39 | SEK | 2023-10-09 | |
| 259,88 | SEK | 2023-10-10 | |
| 260,92 | SEK | 2023-10-11 | |
| 261,05 | SEK | 2023-10-12 | |
| 260,40 | SEK | 2023-10-13 | |
| 259,87 | SEK | 2023-10-16 | |
| 260,05 | SEK | 2023-10-17 | |
| 258,99 | SEK | 2023-10-18 | |
| 255,42 | SEK | 2023-10-19 | |
| 252,54 | SEK | 2023-10-20 | |
| 253,16 | SEK | 2023-10-23 | |
| 256,33 | SEK | 2023-10-24 | |
| 253,93 | SEK | 2023-10-25 | |
| 252,97 | SEK | 2023-10-26 | |
| 250,78 | SEK | 2023-10-27 | |
| 253,58 | SEK | 2023-10-30 | |
| 255,50 | SEK | 2023-10-31 | |
| 259,38 | SEK | 2023-11-01 | |
| 262,19 | SEK | 2023-11-02 | |
| 260,48 | SEK | 2023-11-03 | |
| 260,34 | SEK | 2023-11-06 | |
| 261,25 | SEK | 2023-11-07 | |
| 260,43 | SEK | 2023-11-08 | |
| 258,82 | SEK | 2023-11-09 | |
| 262,43 | SEK | 2023-11-10 | |
| 260,82 | SEK | 2023-11-13 | |
| 261,62 | SEK | 2023-11-14 | |
| 259,93 | SEK | 2023-11-15 | |
| 261,31 | SEK | 2023-11-16 | |
| 261,61 | SEK | 2023-11-17 | |
| 261,43 | SEK | 2023-11-20 | |
| 259,81 | SEK | 2023-11-21 | |
| 263,08 | SEK | 2023-11-22 | |
| 261,82 | SEK | 2023-11-24 | |
| 261,66 | SEK | 2023-11-27 | |
| 260,02 | SEK | 2023-11-28 | |
| 260,13 | SEK | 2023-11-29 | |
| 264,35 | SEK | 2023-11-30 | |
| 265,11 | SEK | 2023-12-01 | |
| 264,47 | SEK | 2023-12-04 | |
| 264,58 | SEK | 2023-12-05 | |
| 263,87 | SEK | 2023-12-06 | |
| 264,56 | SEK | 2023-12-07 | |
| 266,56 | SEK | 2023-12-08 | |
| 268,82 | SEK | 2023-12-11 | |
| 268,52 | SEK | 2023-12-12 | |
| 271,05 | SEK | 2023-12-13 | |
| 267,46 | SEK | 2023-12-14 | |
| 268,75 | SEK | 2023-12-15 | |
| 267,46 | SEK | 2023-12-18 | |
| 268,14 | SEK | 2023-12-19 | |
| 265,32 | SEK | 2023-12-20 | |
| 266,53 | SEK | 2023-12-21 | |
| 264,87 | SEK | 2023-12-22 | |
| 264,04 | SEK | 2023-12-27 | |
| 265,35 | SEK | 2023-12-28 | |
| 268,04 | SEK | 2023-12-29 | |
| 268,88 | SEK | 2024-01-02 | |
| 268,93 | SEK | 2024-01-03 | |
| 266,39 | SEK | 2024-01-04 | |
| 266,43 | SEK | 2024-01-05 | |
| 270,14 | SEK | 2024-01-08 | |
| 270,92 | SEK | 2024-01-09 | |
| 270,95 | SEK | 2024-01-10 | |
| 272,49 | SEK | 2024-01-11 | |
| 272,55 | SEK | 2024-01-12 | |
| 274,97 | SEK | 2024-01-16 | |
| 274,76 | SEK | 2024-01-17 | |
| 276,54 | SEK | 2024-01-18 | |
| 279,34 | SEK | 2024-01-19 | |
| 280,06 | SEK | 2024-01-22 | |
| 281,72 | SEK | 2024-01-23 | |
| 280,18 | SEK | 2024-01-24 | |
| 281,97 | SEK | 2024-01-25 | |
| 281,53 | SEK | 2024-01-26 | |
| 284,66 | SEK | 2024-01-29 | |
| 283,73 | SEK | 2024-01-30 | |
| 278,17 | SEK | 2024-01-31 | |
| 282,96 | SEK | 2024-02-01 | |
| 285,61 | SEK | 2024-02-02 | |
| 288,23 | SEK | 2024-02-05 | |
| 287,11 | SEK | 2024-02-06 | |
| 286,71 | SEK | 2024-02-07 | |
| 287,53 | SEK | 2024-02-08 | |
| 287,65 | SEK | 2024-02-09 | |
| 286,79 | SEK | 2024-02-12 | |
| 287,24 | SEK | 2024-02-13 | |
| 288,29 | SEK | 2024-02-14 | |
| 288,34 | SEK | 2024-02-15 | |
| 287,72 | SEK | 2024-02-16 | |
| 283,86 | SEK | 2024-02-20 | |
| 284,26 | SEK | 2024-02-21 | |
| 287,74 | SEK | 2024-02-22 | |
| 287,66 | SEK | 2024-02-23 | |
| 286,19 | SEK | 2024-02-26 | |
| 287,02 | SEK | 2024-02-27 | |
| 287,58 | SEK | 2024-02-28 | |
| 288,66 | SEK | 2024-02-29 | |
| 290,19 | SEK | 2024-03-01 | |
| 291,10 | SEK | 2024-03-04 | |
| 289,16 | SEK | 2024-03-05 | |
| 289,20 | SEK | 2024-03-06 | |
| 290,73 | SEK | 2024-03-07 | |
| 288,54 | SEK | 2024-03-08 | |
| 288,98 | SEK | 2024-03-11 | |
| 291,37 | SEK | 2024-03-12 | |
| 290,88 | SEK | 2024-03-13 | |
| 292,70 | SEK | 2024-03-14 | |
| 291,71 | SEK | 2024-03-15 | |
| 294,88 | SEK | 2024-03-18 | |
| 296,30 | SEK | 2024-03-19 | |
| 299,47 | SEK | 2024-03-20 | |
| 300,84 | SEK | 2024-03-21 | |
| 302,84 | SEK | 2024-03-22 | |
| 302,27 | SEK | 2024-03-25 | |
| 302,16 | SEK | 2024-03-26 | |
| 305,16 | SEK | 2024-03-27 | |
| 307,59 | SEK | 2024-03-28 | |
| 304,61 | SEK | 2024-04-02 | |
| 303,26 | SEK | 2024-04-03 | |
| 298,93 | SEK | 2024-04-04 | |
| 302,39 | SEK | 2024-04-05 | |
| 300,17 | SEK | 2024-04-08 | |
| 300,70 | SEK | 2024-04-09 | |
| 301,57 | SEK | 2024-04-10 | |
| 304,48 | SEK | 2024-04-11 | |
| 304,58 | SEK | 2024-04-12 | |
| 301,12 | SEK | 2024-04-15 | |
| 300,71 | SEK | 2024-04-16 | |
| 300,65 | SEK | 2024-04-17 | |
| 299,49 | SEK | 2024-04-18 | |
| 296,46 | SEK | 2024-04-19 | |
| 298,96 | SEK | 2024-04-22 | |
| 300,12 | SEK | 2024-04-23 | |
| 302,07 | SEK | 2024-04-24 | |
| 301,31 | SEK | 2024-04-25 | |
| 304,91 | SEK | 2024-04-26 | |
| 305,15 | SEK | 2024-04-29 | |
| 303,24 | SEK | 2024-04-30 | |
| 303,10 | SEK | 2024-05-02 | |
| 304,19 | SEK | 2024-05-03 | |
| 306,23 | SEK | 2024-05-06 | |
| 308,06 | SEK | 2024-05-07 | |
| 309,86 | SEK | 2024-05-08 | |
| 311,52 | SEK | 2024-05-10 | |
| 310,87 | SEK | 2024-05-13 | |
| 312,20 | SEK | 2024-05-14 | |
| 312,79 | SEK | 2024-05-15 | |
| 312,26 | SEK | 2024-05-16 | |
| 312,31 | SEK | 2024-05-17 | |
| 312,40 | SEK | 2024-05-20 | |
| 312,56 | SEK | 2024-05-21 | |
| 312,77 | SEK | 2024-05-22 | |
| 311,22 | SEK | 2024-05-23 | |
| 310,40 | SEK | 2024-05-24 | |
| 307,37 | SEK | 2024-05-28 | |
| 307,33 | SEK | 2024-05-29 | |
| 304,88 | SEK | 2024-05-30 | |
| 304,97 | SEK | 2024-05-31 | |
| 303,29 | SEK | 2024-06-03 | |
| 303,89 | SEK | 2024-06-04 | |
| 305,88 | SEK | 2024-06-05 | |
| 307,96 | SEK | 2024-06-07 | |
| 307,85 | SEK | 2024-06-10 | |
| 307,55 | SEK | 2024-06-11 | |
| 304,77 | SEK | 2024-06-12 | |
| 308,53 | SEK | 2024-06-13 | |
| 310,13 | SEK | 2024-06-14 | |
| 310,87 | SEK | 2024-06-17 | |
| 310,13 | SEK | 2024-06-18 | |
| 309,27 | SEK | 2024-06-20 | |
| 308,77 | SEK | 2024-06-24 | |
| 310,88 | SEK | 2024-06-25 | |
| 311,44 | SEK | 2024-06-26 | |
| 312,80 | SEK | 2024-06-27 | |
| 311,49 | SEK | 2024-06-28 | |
| 312,90 | SEK | 2024-07-01 | |
| 313,13 | SEK | 2024-07-02 | |
| 311,23 | SEK | 2024-07-03 | |
| 313,83 | SEK | 2024-07-05 | |
| 315,42 | SEK | 2024-07-08 | |
| 315,57 | SEK | 2024-07-09 | |
| 318,09 | SEK | 2024-07-10 | |
| 316,16 | SEK | 2024-07-11 | |
| 319,87 | SEK | 2024-07-12 | |
| 321,55 | SEK | 2024-07-15 | |
| 324,17 | SEK | 2024-07-16 | |
| 319,11 | SEK | 2024-07-17 | |
| 316,63 | SEK | 2024-07-18 | |
| 317,82 | SEK | 2024-07-19 |