Namn | Kurs | Valuta | Datum |
---|---|---|---|
302,59 | SEK | 2024-05-24 | |
302,47 | SEK | 2024-07-12 | |
301,87 | SEK | 2024-06-12 | |
301,84 | SEK | 2024-05-31 | |
301,78 | SEK | 2024-05-27 | |
301,58 | SEK | 2024-07-16 | |
301,18 | SEK | 2024-05-23 | |
301,16 | SEK | 2024-07-17 | |
301,08 | SEK | 2024-05-22 | |
300,89 | SEK | 2024-07-18 | |
300,86 | SEK | 2024-05-21 | |
300,60 | SEK | 2024-05-28 | |
300,25 | SEK | 2024-05-30 | |
299,78 | SEK | 2024-06-07 | |
299,66 | SEK | 2024-06-03 | |
299,51 | SEK | 2024-06-10 | |
299,08 | SEK | 2024-05-17 | |
298,88 | SEK | 2024-06-05 | |
298,33 | SEK | 2024-07-15 | |
297,91 | SEK | 2024-06-13 | |
297,89 | SEK | 2024-06-11 | |
297,60 | SEK | 2024-05-16 | |
297,24 | SEK | 2024-05-15 | |
296,94 | SEK | 2024-05-29 | |
296,57 | SEK | 2024-06-04 | |
296,48 | SEK | 2024-07-19 | |
295,67 | SEK | 2024-06-24 | |
294,91 | SEK | 2024-06-20 | |
293,47 | SEK | 2024-05-14 | |
293,28 | SEK | 2024-06-18 | |
292,19 | SEK | 2024-06-19 | |
292,09 | SEK | 2024-07-08 | |
292,06 | SEK | 2024-06-17 | |
292,04 | SEK | 2024-07-11 | |
291,94 | SEK | 2024-06-14 | |
290,88 | SEK | 2024-07-05 | |
290,45 | SEK | 2024-06-27 | |
289,95 | SEK | 2024-06-25 | |
289,72 | SEK | 2024-07-09 | |
289,39 | SEK | 2024-07-01 | |
289,37 | SEK | 2024-06-26 | |
289,24 | SEK | 2024-07-04 | |
289,06 | SEK | 2024-07-03 | |
288,91 | SEK | 2024-06-28 | |
288,33 | SEK | 2024-07-10 | |
288,32 | SEK | 2024-07-02 | |
285,52 | SEK | 2024-05-10 | |
285,48 | SEK | 2024-05-13 | |
284,54 | SEK | 2024-04-04 | |
284,02 | SEK | 2024-04-08 | |
283,76 | SEK | 2024-03-28 | |
282,96 | SEK | 2024-04-05 | |
282,43 | SEK | 2024-03-27 | |
282,34 | SEK | 2024-04-03 | |
282,12 | SEK | 2024-04-10 | |
282,08 | SEK | 2024-04-09 | |
281,33 | SEK | 2024-04-02 | |
281,14 | SEK | 2024-03-26 | |
281,03 | SEK | 2024-05-07 | |
280,79 | SEK | 2024-05-08 | |
280,06 | SEK | 2024-03-21 | |
280,02 | SEK | 2024-04-11 | |
279,49 | SEK | 2024-04-12 | |
279,28 | SEK | 2024-03-25 | |
278,71 | SEK | 2024-03-22 | |
278,29 | SEK | 2024-05-06 | |
278,10 | SEK | 2024-04-15 | |
277,64 | SEK | 2024-05-03 | |
277,39 | SEK | 2024-04-30 | |
276,94 | SEK | 2024-04-29 | |
276,52 | SEK | 2024-04-23 | |
275,98 | SEK | 2024-04-24 | |
275,71 | SEK | 2024-04-16 | |
275,39 | SEK | 2024-04-18 | |
275,12 | SEK | 2024-04-17 | |
274,96 | SEK | 2024-03-20 | |
274,54 | SEK | 2024-05-02 | |
273,82 | SEK | 2024-03-19 | |
273,36 | SEK | 2024-04-19 | |
272,96 | SEK | 2024-04-26 | |
272,61 | SEK | 2024-04-22 | |
272,40 | SEK | 2024-03-14 | |
272,36 | SEK | 2024-03-15 | |
272,27 | SEK | 2024-03-18 | |
272,19 | SEK | 2024-03-12 | |
272,00 | SEK | 2024-03-01 | |
271,84 | SEK | 2024-03-13 | |
269,31 | SEK | 2024-02-27 | |
269,21 | SEK | 2024-02-28 | |
269,00 | SEK | 2024-02-23 | |
268,80 | SEK | 2024-03-08 | |
268,49 | SEK | 2022-01-03 | |
268,47 | SEK | 2024-04-25 | |
268,30 | SEK | 2024-03-11 | |
268,29 | SEK | 2024-02-26 | |
268,21 | SEK | 2024-02-29 | |
267,48 | SEK | 2024-03-04 | |
267,29 | SEK | 2022-01-04 | |
267,26 | SEK | 2021-09-02 | |
267,10 | SEK | 2024-03-05 | |
267,01 | SEK | 2021-09-03 | |
266,72 | SEK | 2024-03-07 | |
266,64 | SEK | 2022-01-05 | |
266,59 | SEK | 2021-12-30 | |
266,55 | SEK | 2024-02-21 | |
266,51 | SEK | 2021-08-04 | |
266,40 | SEK | 2024-02-16 | |
266,36 | SEK | 2024-02-19 | |
266,21 | SEK | 2024-02-20 | |
266,21 | SEK | 2024-03-06 | |
266,15 | SEK | 2024-02-22 | |
266,15 | SEK | 2021-09-06 | |
265,43 | SEK | 2021-12-29 | |
265,18 | SEK | 2021-12-28 | |
264,87 | SEK | 2021-08-05 | |
264,64 | SEK | 2021-09-01 | |
264,08 | SEK | 2021-08-03 | |
264,07 | SEK | 2021-09-07 | |
264,05 | SEK | 2021-08-30 | |
263,69 | SEK | 2021-08-31 | |
263,56 | SEK | 2021-08-02 | |
263,52 | SEK | 2021-11-17 | |
263,50 | SEK | 2021-11-18 | |
263,37 | SEK | 2021-07-30 | |
263,24 | SEK | 2021-08-26 | |
263,15 | SEK | 2021-11-19 | |
263,05 | SEK | 2021-08-06 | |
262,66 | SEK | 2021-12-27 | |
262,63 | SEK | 2021-11-16 | |
262,58 | SEK | 2021-08-09 | |
262,55 | SEK | 2021-08-27 | |
262,54 | SEK | 2024-02-15 | |
262,24 | SEK | 2021-07-29 | |
262,22 | SEK | 2021-08-10 | |
262,21 | SEK | 2021-08-25 | |
261,95 | SEK | 2024-02-14 | |
261,93 | SEK | 2021-11-22 | |
261,84 | SEK | 2021-11-15 | |
261,33 | SEK | 2021-08-13 | |
261,26 | SEK | 2021-11-12 | |
261,17 | SEK | 2024-02-12 | |
260,93 | SEK | 2021-09-08 | |
260,88 | SEK | 2021-07-26 | |
260,86 | SEK | 2021-09-17 | |
260,78 | SEK | 2021-08-11 | |
260,39 | SEK | 2022-01-07 | |
260,39 | SEK | 2024-02-13 | |
260,31 | SEK | 2021-08-24 | |
260,16 | SEK | 2021-12-23 | |
260,12 | SEK | 2021-09-09 | |
260,06 | SEK | 2021-09-10 | |
260,02 | SEK | 2021-08-23 | |
259,95 | SEK | 2021-08-12 | |
259,86 | SEK | 2021-08-18 | |
259,54 | SEK | 2021-09-16 | |
259,37 | SEK | 2021-07-28 | |
259,31 | SEK | 2021-07-27 | |
259,28 | SEK | 2021-11-09 | |
259,26 | SEK | 2021-11-11 | |
259,14 | SEK | 2021-08-16 | |
258,82 | SEK | 2021-07-23 | |
258,36 | SEK | 2024-02-09 | |
258,27 | SEK | 2021-09-13 | |
258,21 | SEK | 2021-09-14 | |
257,94 | SEK | 2021-12-22 | |
257,63 | SEK | 2021-08-17 | |
257,54 | SEK | 2024-02-08 | |
257,48 | SEK | 2021-11-05 | |
257,46 | SEK | 2021-11-10 | |
257,39 | SEK | 2021-07-22 | |
257,30 | SEK | 2021-07-13 | |
257,17 | SEK | 2021-07-14 | |
256,74 | SEK | 2021-11-25 | |
256,44 | SEK | 2021-08-20 | |
256,43 | SEK | 2021-11-08 | |
256,42 | SEK | 2021-09-23 | |
256,29 | SEK | 2021-11-23 | |
256,28 | SEK | 2021-09-15 | |
256,03 | SEK | 2021-07-16 | |
255,91 | SEK | 2022-01-12 | |
255,78 | SEK | 2021-07-15 | |
255,43 | SEK | 2021-08-19 | |
255,09 | SEK | 2021-11-04 | |
255,03 | SEK | 2021-09-24 | |
254,86 | SEK | 2021-12-07 | |
254,84 | SEK | 2021-12-09 | |
254,83 | SEK | 2021-07-21 | |
254,63 | SEK | 2021-12-01 | |
254,46 | SEK | 2021-12-08 | |
254,46 | SEK | 2022-01-13 | |
254,27 | SEK | 2021-11-24 | |
254,25 | SEK | 2021-10-26 | |
253,86 | SEK | 2022-01-11 | |
253,81 | SEK | 2021-07-12 | |
253,67 | SEK | 2021-12-10 | |
253,36 | SEK | 2021-12-21 | |
253,17 | SEK | 2021-09-22 | |
253,08 | SEK | 2024-02-06 | |
253,04 | SEK | 2024-01-31 | |
252,96 | SEK | 2021-10-25 | |
252,92 | SEK | 2021-10-22 | |
252,80 | SEK | 2024-02-01 | |
252,76 | SEK | 2021-09-20 | |
252,72 | SEK | 2024-02-02 | |
252,67 | SEK | 2021-07-07 | |
252,63 | SEK | 2021-07-06 | |
252,53 | SEK | 2021-10-18 | |
252,33 | SEK | 2021-10-29 | |
252,23 | SEK | 2024-02-07 | |
252,19 | SEK | 2021-09-21 | |
252,06 | SEK | 2021-10-28 | |
252,03 | SEK | 2021-10-27 | |
251,88 | SEK | 2024-01-29 | |
251,75 | SEK | 2021-10-21 | |
251,66 | SEK | 2021-06-01 | |
251,59 | SEK | 2021-12-17 | |
251,44 | SEK | 2021-09-27 | |
251,43 | SEK | 2021-10-20 | |
251,30 | SEK | 2024-01-26 | |
251,20 | SEK | 2023-12-29 | |
251,15 | SEK | 2024-01-30 | |
251,13 | SEK | 2021-07-19 | |
251,04 | SEK | 2021-11-29 | |
250,94 | SEK | 2021-10-19 | |
250,91 | SEK | 2021-12-16 | |
250,91 | SEK | 2024-01-02 | |
250,90 | SEK | 2021-12-13 | |
250,90 | SEK | 2021-07-20 | |
250,72 | SEK | 2021-11-02 | |
250,68 | SEK | 2024-01-12 | |
250,57 | SEK | 2021-07-09 | |
250,55 | SEK | 2024-02-05 | |
250,51 | SEK | 2021-10-15 | |
250,43 | SEK | 2021-12-02 | |
250,33 | SEK | 2021-12-20 | |
250,29 | SEK | 2021-07-08 | |
250,21 | SEK | 2021-11-03 | |
250,20 | SEK | 2024-01-24 | |
250,18 | SEK | 2021-11-30 | |
249,92 | SEK | 2023-12-28 | |
249,88 | SEK | 2024-01-10 | |
249,81 | SEK | 2023-12-20 | |
249,66 | SEK | 2024-01-09 | |
249,65 | SEK | 2024-01-25 | |
249,50 | SEK | 2023-12-27 | |
249,48 | SEK | 2023-12-22 | |
249,28 | SEK | 2021-10-14 | |
249,20 | SEK | 2021-12-15 | |
249,15 | SEK | 2021-06-02 | |
249,14 | SEK | 2021-12-14 | |
249,12 | SEK | 2023-12-19 | |
249,01 | SEK | 2021-07-05 | |
248,84 | SEK | 2021-12-03 | |
248,84 | SEK | 2022-01-14 | |
248,81 | SEK | 2023-12-21 | |
248,68 | SEK | 2021-12-06 | |
248,66 | SEK | 2022-01-10 | |
248,49 | SEK | 2024-01-08 | |
248,40 | SEK | 2024-01-15 | |
248,32 | SEK | 2021-11-26 | |
248,24 | SEK | 2024-01-11 | |
248,18 | SEK | 2021-07-02 | |
247,86 | SEK | 2021-06-04 | |
247,67 | SEK | 2021-05-31 | |
247,65 | SEK | 2024-01-04 | |
247,62 | SEK | 2024-01-18 | |
247,61 | SEK | 2024-01-16 | |
247,49 | SEK | 2024-01-23 | |
247,44 | SEK | 2021-06-03 | |
247,19 | SEK | 2023-12-15 | |
247,16 | SEK | 2021-06-07 | |
247,01 | SEK | 2021-05-28 | |
246,94 | SEK | 2024-01-22 | |
246,91 | SEK | 2022-01-17 | |
246,40 | SEK | 2021-06-08 | |
245,89 | SEK | 2023-12-18 | |
245,84 | SEK | 2021-10-13 | |
245,59 | SEK | 2024-01-03 | |
245,20 | SEK | 2024-01-05 | |
245,18 | SEK | 2024-01-17 | |
245,01 | SEK | 2021-10-01 | |
244,98 | SEK | 2023-12-14 | |
244,83 | SEK | 2021-07-01 | |
244,75 | SEK | 2021-06-14 | |
244,56 | SEK | 2021-06-11 | |
244,44 | SEK | 2021-09-28 | |
244,42 | SEK | 2021-06-09 | |
244,15 | SEK | 2024-01-19 | |
243,88 | SEK | 2021-09-30 | |
243,80 | SEK | 2021-09-29 | |
243,79 | SEK | 2022-02-02 | |
243,77 | SEK | 2022-01-20 | |
243,47 | SEK | 2022-01-19 | |
243,39 | SEK | 2021-06-10 | |
243,24 | SEK | 2022-02-10 | |
243,15 | SEK | 2021-05-27 | |
243,01 | SEK | 2021-06-15 | |
242,57 | SEK | 2021-06-16 | |
242,53 | SEK | 2023-07-28 | |
242,26 | SEK | 2022-02-09 | |
242,14 | SEK | 2022-02-01 | |
242,01 | SEK | 2021-06-17 | |
241,91 | SEK | 2021-06-30 | |
241,82 | SEK | 2023-07-27 | |
241,54 | SEK | 2022-02-03 | |
241,49 | SEK | 2021-06-29 | |
241,44 | SEK | 2022-01-18 | |
241,44 | SEK | 2023-07-25 | |
241,38 | SEK | 2023-07-31 | |
241,15 | SEK | 2023-12-11 | |
241,14 | SEK | 2021-10-12 | |
241,06 | SEK | 2021-05-25 | |
241,06 | SEK | 2021-10-05 | |
240,82 | SEK | 2021-10-07 | |
240,82 | SEK | 2022-02-11 | |
240,75 | SEK | 2022-02-07 | |
240,67 | SEK | 2021-05-26 | |
240,57 | SEK | 2023-08-01 | |
240,16 | SEK | 2021-06-18 | |
240,11 | SEK | 2023-12-08 | |
239,81 | SEK | 2023-07-26 | |
239,78 | SEK | 2021-10-04 | |
239,67 | SEK | 2021-05-10 | |
239,60 | SEK | 2021-10-08 | |
239,39 | SEK | 2021-05-21 | |
239,39 | SEK | 2023-12-07 | |
239,09 | SEK | 2021-05-20 | |
239,06 | SEK | 2023-08-04 | |
239,01 | SEK | 2023-12-06 | |
238,81 | SEK | 2023-12-12 | |
238,75 | SEK | 2023-08-10 | |
238,74 | SEK | 2021-06-28 | |
238,68 | SEK | 2022-01-21 | |
238,62 | SEK | 2021-05-18 | |
238,52 | SEK | 2023-07-24 | |
238,34 | SEK | 2021-10-06 | |
238,29 | SEK | 2023-08-07 | |
238,13 | SEK | 2022-02-04 | |
237,97 | SEK | 2023-08-02 | |
237,88 | SEK | 2021-06-24 | |
237,88 | SEK | 2021-06-21 | |
237,70 | SEK | 2023-12-13 | |
237,65 | SEK | 2021-04-27 | |
237,56 | SEK | 2022-01-31 | |
237,50 | SEK | 2023-08-03 | |
237,32 | SEK | 2023-08-09 | |
237,30 | SEK | 2023-07-19 | |
236,93 | SEK | 2021-05-07 | |
236,74 | SEK | 2023-08-08 | |
236,63 | SEK | 2023-08-14 | |
236,49 | SEK | 2021-10-11 | |
236,47 | SEK | 2021-05-17 | |
236,44 | SEK | 2021-04-19 | |
236,44 | SEK | 2022-02-15 | |
236,42 | SEK | 2023-07-20 | |
236,36 | SEK | 2021-06-22 | |
236,34 | SEK | 2021-04-26 | |
236,26 | SEK | 2021-04-29 | |
236,25 | SEK | 2021-05-19 | |
236,13 | SEK | 2023-08-11 | |
236,13 | SEK | 2023-12-05 | |
235,77 | SEK | 2023-07-21 | |
235,77 | SEK | 2022-02-08 | |
235,75 | SEK | 2021-04-28 | |
235,72 | SEK | 2021-04-16 | |
235,39 | SEK | 2021-05-03 | |
235,34 | SEK | 2021-05-14 | |
235,16 | SEK | 2021-05-05 | |
235,04 | SEK | 2021-05-12 | |
234,88 | SEK | 2021-05-11 | |
234,80 | SEK | 2021-04-23 | |
234,76 | SEK | 2022-02-16 | |
234,46 | SEK | 2023-02-03 | |
234,35 | SEK | 2021-04-20 | |
234,34 | SEK | 2023-07-18 | |
234,20 | SEK | 2022-01-27 | |
234,12 | SEK | 2023-12-01 | |
234,08 | SEK | 2023-02-02 | |
234,01 | SEK | 2023-11-24 | |
233,80 | SEK | 2023-12-04 | |
233,70 | SEK | 2022-01-26 | |
233,64 | SEK | 2022-01-28 | |
233,56 | SEK | 2021-04-22 | |
233,49 | SEK | 2023-11-27 | |
233,37 | SEK | 2021-04-30 | |
233,37 | SEK | 2021-05-06 | |
233,26 | SEK | 2023-07-12 | |
233,26 | SEK | 2023-07-04 | |
233,25 | SEK | 2021-04-15 | |
233,21 | SEK | 2023-11-29 | |
233,05 | SEK | 2023-08-16 | |
233,03 | SEK | 2023-11-20 | |
232,99 | SEK | 2023-11-23 | |
232,88 | SEK | 2022-02-14 | |
232,69 | SEK | 2021-04-14 | |
232,36 | SEK | 2023-07-14 | |
232,22 | SEK | 2023-11-22 | |
232,19 | SEK | 2023-11-15 | |
232,17 | SEK | 2023-11-28 | |
232,17 | SEK | 2021-05-04 | |
232,00 | SEK | 2023-11-17 | |
231,91 | SEK | 2023-07-17 | |
231,91 | SEK | 2021-04-13 | |
231,84 | SEK | 2023-06-30 | |
231,83 | SEK | 2021-04-21 | |
231,78 | SEK | 2023-06-14 | |
231,74 | SEK | 2023-07-03 | |
231,72 | SEK | 2023-11-14 | |
231,61 | SEK | 2023-11-30 | |
231,55 | SEK | 2023-04-17 | |
231,49 | SEK | 2023-07-13 | |
231,44 | SEK | 2023-04-18 | |
231,39 | SEK | 2023-04-28 | |
231,24 | SEK | 2023-02-08 | |
231,21 | SEK | 2023-02-09 | |
231,08 | SEK | 2023-05-15 | |
230,97 | SEK | 2023-02-06 | |
230,89 | SEK | 2023-06-07 | |
230,80 | SEK | 2023-06-15 | |
230,78 | SEK | 2023-02-07 | |
230,74 | SEK | 2023-04-14 | |
230,71 | SEK | 2023-11-21 | |
230,62 | SEK | 2023-06-13 | |
230,60 | SEK | 2023-07-05 | |
230,45 | SEK | 2021-04-09 | |
230,30 | SEK | 2023-06-29 | |
230,20 | SEK | 2023-05-05 | |
230,12 | SEK | 2023-08-17 | |
230,11 | SEK | 2023-07-07 | |
230,11 | SEK | 2023-05-19 | |
230,05 | SEK | 2021-04-08 | |
229,97 | SEK | 2023-05-11 | |
229,94 | SEK | 2023-09-04 | |
229,90 | SEK | 2023-06-16 | |
229,88 | SEK | 2023-07-11 | |
229,74 | SEK | 2023-06-12 | |
229,66 | SEK | 2023-09-01 | |
229,61 | SEK | 2023-08-31 | |
229,59 | SEK | 2023-04-19 | |
229,54 | SEK | 2023-05-08 | |
229,43 | SEK | 2023-05-12 | |
229,39 | SEK | 2023-05-22 | |
229,36 | SEK | 2023-11-16 | |
229,24 | SEK | 2023-08-29 | |
229,22 | SEK | 2023-04-27 | |
229,16 | SEK | 2023-07-10 | |
229,10 | SEK | 2023-04-13 | |
229,02 | SEK | 2022-01-25 | |
229,01 | SEK | 2021-04-07 | |
228,93 | SEK | 2023-06-02 | |
228,92 | SEK | 2023-05-23 | |
228,79 | SEK | 2021-04-12 | |
228,78 | SEK | 2023-04-11 | |
228,73 | SEK | 2023-06-05 | |
228,65 | SEK | 2023-04-12 | |
228,45 | SEK | 2022-02-17 | |
228,42 | SEK | 2023-08-18 | |
228,33 | SEK | 2023-05-16 | |
228,30 | SEK | 2023-03-31 | |
228,28 | SEK | 2023-04-20 | |
228,17 | SEK | 2023-06-28 | |
228,10 | SEK | 2023-03-06 | |
228,05 | SEK | 2021-04-06 | |
228,03 | SEK | 2023-09-05 | |
227,94 | SEK | 2023-06-09 | |
227,83 | SEK | 2023-04-04 | |
227,83 | SEK | 2022-01-24 | |
227,76 | SEK | 2023-08-30 | |
227,69 | SEK | 2023-06-08 | |
227,64 | SEK | 2023-03-03 | |
227,58 | SEK | 2023-08-28 | |
227,52 | SEK | 2023-06-19 | |
227,27 | SEK | 2023-05-04 | |
227,25 | SEK | 2023-05-03 | |
227,13 | SEK | 2023-07-06 | |
227,06 | SEK | 2023-05-17 | |
227,05 | SEK | 2023-03-08 | |
227,03 | SEK | 2023-09-06 | |
226,99 | SEK | 2023-02-16 | |
226,99 | SEK | 2023-05-02 | |
226,78 | SEK | 2023-03-09 | |
226,70 | SEK | 2023-03-07 | |
226,68 | SEK | 2023-04-21 | |
226,67 | SEK | 2023-06-20 | |
226,63 | SEK | 2023-04-26 | |
226,62 | SEK | 2023-05-10 | |
226,59 | SEK | 2023-04-24 | |
226,33 | SEK | 2023-08-23 | |
226,19 | SEK | 2023-01-27 | |
226,18 | SEK | 2023-02-17 | |
226,13 | SEK | 2023-01-24 | |
226,02 | SEK | 2022-04-04 | |
226,00 | SEK | 2023-02-20 | |
225,98 | SEK | 2023-04-06 | |
225,91 | SEK | 2023-03-30 | |
225,88 | SEK | 2023-02-01 | |
225,86 | SEK | 2023-08-22 | |
225,79 | SEK | 2023-04-03 | |
225,62 | SEK | 2023-11-09 | |
225,59 | SEK | 2023-01-23 | |
225,44 | SEK | 2023-02-15 | |
225,31 | SEK | 2023-02-28 | |
225,28 | SEK | 2023-08-21 | |
225,27 | SEK | 2023-06-21 | |
225,17 | SEK | 2023-03-02 | |
225,07 | SEK | 2023-01-30 | |
224,93 | SEK | 2023-05-26 | |
224,85 | SEK | 2023-02-14 | |
224,80 | SEK | 2023-05-24 | |
224,80 | SEK | 2023-01-18 | |
224,77 | SEK | 2023-08-25 | |
224,75 | SEK | 2023-06-27 | |
224,68 | SEK | 2021-04-01 | |
224,65 | SEK | 2023-01-16 | |
224,65 | SEK | 2023-03-01 | |
224,57 | SEK | 2023-04-05 | |
224,49 | SEK | 2023-02-13 | |
224,33 | SEK | 2023-05-30 | |
224,25 | SEK | 2023-06-22 | |
224,24 | SEK | 2023-06-01 | |
224,24 | SEK | 2023-04-25 | |
224,15 | SEK | 2023-02-27 | |
224,12 | SEK | 2023-09-11 | |
224,04 | SEK | 2022-03-29 | |
223,95 | SEK | 2023-01-26 | |
223,75 | SEK | 2022-04-05 | |
223,74 | SEK | 2023-01-17 | |
223,74 | SEK | 2023-01-12 | |
223,59 | SEK | 2022-04-01 | |
223,55 | SEK | 2023-09-14 | |
223,52 | SEK | 2023-02-10 | |
223,44 | SEK | 2023-05-31 | |
223,34 | SEK | 2023-01-25 | |
223,33 | SEK | 2023-09-15 | |
223,30 | SEK | 2023-09-20 | |
223,30 | SEK | 2022-02-18 | |
223,28 | SEK | 2023-06-26 | |
223,28 | SEK | 2023-02-21 | |
223,25 | SEK | 2021-03-31 | |
223,25 | SEK | 2023-01-09 | |
223,17 | SEK | 2023-11-13 | |
223,13 | SEK | 2022-03-30 | |
223,10 | SEK | 2023-11-10 | |
223,05 | SEK | 2022-04-21 | |
223,04 | SEK | 2023-08-24 | |
223,02 | SEK | 2023-03-10 | |
222,86 | SEK | 2023-05-25 | |
222,83 | SEK | 2023-09-08 | |
222,79 | SEK | 2022-03-21 | |
222,76 | SEK | 2023-09-18 | |
222,68 | SEK | 2022-03-31 | |
222,65 | SEK | 2023-01-13 | |
222,58 | SEK | 2023-09-07 | |
222,55 | SEK | 2023-02-23 | |
222,50 | SEK | 2022-03-18 | |
222,35 | SEK | 2023-02-22 | |
222,30 | SEK | 2023-09-21 | |
222,02 | SEK | 2021-03-30 | |
222,01 | SEK | 2023-01-20 | |
222,01 | SEK | 2023-01-31 | |
221,83 | SEK | 2021-03-29 | |
221,82 | SEK | 2023-09-12 | |
221,60 | SEK | 2023-01-11 | |
221,56 | SEK | 2022-03-22 | |
221,54 | SEK | 2023-11-08 | |
221,33 | SEK | 2023-10-10 | |
221,24 | SEK | 2022-03-17 | |
221,05 | SEK | 2023-01-10 | |
220,82 | SEK | 2023-03-29 | |
220,81 | SEK | 2022-03-16 | |
220,75 | SEK | 2022-12-05 | |
220,75 | SEK | 2022-04-22 | |
220,72 | SEK | 2023-09-19 | |
220,69 | SEK | 2022-04-20 | |
220,53 | SEK | 2023-02-24 | |
220,32 | SEK | 2023-01-19 | |
220,31 | SEK | 2023-03-14 | |
220,07 | SEK | 2021-03-26 | |
219,99 | SEK | 2022-12-02 | |
219,95 | SEK | 2023-09-22 | |
219,85 | SEK | 2023-10-11 | |
219,81 | SEK | 2023-09-13 | |
219,77 | SEK | 2023-10-12 | |
219,48 | SEK | 2022-12-13 | |
219,33 | SEK | 2023-11-07 | |
219,18 | SEK | 2022-04-19 | |
219,11 | SEK | 2022-02-28 | |
218,83 | SEK | 2023-01-05 | |
218,65 | SEK | 2022-12-01 | |
218,55 | SEK | 2023-11-03 | |
218,54 | SEK | 2023-10-02 | |
218,53 | SEK | 2022-03-23 | |
218,49 | SEK | 2023-09-29 | |
218,49 | SEK | 2023-10-06 | |
218,39 | SEK | 2022-12-14 | |
218,37 | SEK | 2022-04-07 | |
218,32 | SEK | 2023-09-25 | |
218,22 | SEK | 2023-03-21 | |
218,15 | SEK | 2022-05-30 | |
217,96 | SEK | 2023-03-13 | |
217,95 | SEK | 2023-01-04 | |
217,94 | SEK | 2023-03-23 | |
217,85 | SEK | 2023-11-06 | |
217,73 | SEK | 2022-11-11 | |
217,72 | SEK | 2022-12-06 | |
217,68 | SEK | 2023-03-27 | |
217,60 | SEK | 2022-04-08 | |
217,52 | SEK | 2023-03-28 | |
217,36 | SEK | 2022-04-06 | |
217,34 | SEK | 2023-10-05 | |
217,26 | SEK | 2022-04-14 | |
217,25 | SEK | 2022-04-29 | |
217,25 | SEK | 2023-03-22 | |
217,10 | SEK | 2023-01-03 | |
217,02 | SEK | 2022-11-14 | |
216,78 | SEK | 2022-05-31 | |
216,78 | SEK | 2022-03-28 | |
216,74 | SEK | 2022-06-02 | |
216,70 | SEK | 2023-03-16 | |
216,62 | SEK | 2022-11-25 | |
216,56 | SEK | 2021-03-22 | |
216,50 | SEK | 2022-12-09 | |
216,45 | SEK | 2021-03-24 | |
216,43 | SEK | 2022-04-25 | |
216,42 | SEK | 2023-11-02 | |
216,39 | SEK | 2022-02-22 | |
216,37 | SEK | 2023-09-28 | |
216,31 | SEK | 2021-03-18 | |
216,23 | SEK | 2023-03-20 | |
216,23 | SEK | 2021-03-23 | |
216,09 | SEK | 2021-03-16 | |
216,04 | SEK | 2022-04-13 | |
216,02 | SEK | 2022-06-07 | |
216,01 | SEK | 2023-10-09 | |
215,96 | SEK | 2021-03-25 | |
215,94 | SEK | 2022-02-25 | |
215,93 | SEK | 2022-05-04 | |
215,93 | SEK | 2022-11-30 | |
215,81 | SEK | 2022-06-03 | |
215,74 | SEK | 2022-06-08 | |
215,65 | SEK | 2023-10-03 | |
215,64 | SEK | 2023-10-16 | |
215,62 | SEK | 2022-11-24 | |
215,62 | SEK | 2022-12-12 | |
215,61 | SEK | 2021-03-19 | |
215,32 | SEK | 2023-01-02 | |
215,30 | SEK | 2022-05-02 | |
215,23 | SEK | 2022-11-15 | |
215,19 | SEK | 2022-12-07 | |
215,19 | SEK | 2023-10-13 | |
215,18 | SEK | 2022-04-12 | |
215,06 | SEK | 2023-03-24 | |
215,05 | SEK | 2023-09-27 | |
214,95 | SEK | 2022-11-23 | |
214,84 | SEK | 2022-11-10 | |
214,79 | SEK | 2023-09-26 | |
214,73 | SEK | 2022-03-24 | |
214,65 | SEK | 2022-11-28 | |
214,62 | SEK | 2022-02-23 | |
214,60 | SEK | 2021-03-15 | |
214,52 | SEK | 2022-11-29 | |
214,52 | SEK | 2021-03-11 | |
214,44 | SEK | 2021-03-17 | |
214,36 | SEK | 2022-12-08 | |
214,33 | SEK | 2022-05-03 | |
214,25 | SEK | 2022-02-21 | |
214,22 | SEK | 2023-03-17 | |
214,13 | SEK | 2022-04-28 | |
214,11 | SEK | 2022-05-17 | |
214,06 | SEK | 2022-05-27 | |
214,05 | SEK | 2023-03-15 | |
214,02 | SEK | 2022-04-11 | |
214,00 | SEK | 2022-03-25 | |
213,70 | SEK | 2022-06-01 | |
213,52 | SEK | 2022-04-26 | |
213,47 | SEK | 2022-04-27 | |
213,26 | SEK | 2022-03-14 | |
213,25 | SEK | 2022-12-29 | |
213,20 | SEK | 2021-03-12 | |
213,15 | SEK | 2023-10-17 | |
213,08 | SEK | 2023-10-04 | |
212,68 | SEK | 2022-11-22 | |
212,63 | SEK | 2023-10-31 | |
212,55 | SEK | 2022-12-15 | |
212,51 | SEK | 2022-03-02 | |
212,49 | SEK | 2022-11-18 | |
212,27 | SEK | 2022-12-27 | |
211,96 | SEK | 2022-03-01 | |
211,89 | SEK | 2022-05-18 | |
211,86 | SEK | 2022-06-09 | |
211,81 | SEK | 2021-03-10 | |
211,74 | SEK | 2022-11-21 | |
211,71 | SEK | 2022-05-23 | |
211,69 | SEK | 2022-05-16 | |
211,58 | SEK | 2022-12-30 | |
211,47 | SEK | 2022-12-21 | |
211,34 | SEK | 2022-05-05 | |
211,30 | SEK | 2022-12-23 | |
211,11 | SEK | 2023-10-24 | |
210,98 | SEK | 2021-03-09 | |
210,84 | SEK | 2022-03-15 | |
210,81 | SEK | 2022-11-16 | |
210,76 | SEK | 2022-05-13 | |
210,69 | SEK | 2023-10-18 | |
210,61 | SEK | 2022-12-28 | |
210,35 | SEK | 2023-10-26 | |
210,32 | SEK | 2023-10-19 | |
210,21 | SEK | 2023-10-30 | |
210,20 | SEK | 2022-12-22 | |
210,18 | SEK | 2022-03-11 | |
210,16 | SEK | 2022-05-20 | |
209,85 | SEK | 2022-02-24 | |
209,80 | SEK | 2022-12-16 | |
209,76 | SEK | 2022-05-19 | |
209,42 | SEK | 2022-05-24 | |
209,30 | SEK | 2022-12-19 | |
209,28 | SEK | 2022-11-08 | |
209,01 | SEK | 2022-11-09 | |
208,99 | SEK | 2022-12-20 | |
208,90 | SEK | 2023-10-27 | |
208,72 | SEK | 2022-07-29 | |
208,49 | SEK | 2022-11-17 | |
208,39 | SEK | 2022-05-06 | |
208,16 | SEK | 2022-08-12 | |
207,98 | SEK | 2022-05-25 | |
207,70 | SEK | 2022-08-04 | |
207,61 | SEK | 2023-10-25 | |
207,32 | SEK | 2022-08-16 | |
207,24 | SEK | 2022-08-01 | |
207,15 | SEK | 2021-03-03 | |
207,15 | SEK | 2021-03-04 | |
207,11 | SEK | 2022-03-09 | |
207,10 | SEK | 2022-03-03 | |
207,04 | SEK | 2023-10-23 | |
206,97 | SEK | 2022-06-10 | |
206,96 | SEK | 2022-08-11 | |
206,79 | SEK | 2021-03-08 | |
206,74 | SEK | 2022-08-03 | |
206,63 | SEK | 2023-10-20 | |
206,42 | SEK | 2022-08-10 | |
206,41 | SEK | 2022-08-18 | |
206,28 | SEK | 2021-03-05 | |
206,21 | SEK | 2021-03-02 | |
206,02 | SEK | 2022-08-08 | |
205,50 | SEK | 2022-05-11 | |
205,35 | SEK | 2022-05-12 | |
205,34 | SEK | 2022-03-10 | |
205,26 | SEK | 2022-08-17 | |
204,77 | SEK | 2022-08-05 | |
204,69 | SEK | 2021-02-15 | |
204,66 | SEK | 2022-07-28 | |
204,07 | SEK | 2021-02-16 | |
203,83 | SEK | 2022-07-22 | |
203,74 | SEK | 2022-08-19 | |
203,66 | SEK | 2021-03-01 | |
203,58 | SEK | 2022-08-02 | |
203,55 | SEK | 2022-11-07 | |
203,18 | SEK | 2022-06-13 | |
202,61 | SEK | 2022-07-25 | |
201,50 | SEK | 2022-05-10 | |
201,18 | SEK | 2021-02-17 | |
201,09 | SEK | 2021-02-25 | |
200,97 | SEK | 2022-07-27 | |
200,92 | SEK | 2022-08-25 | |
200,91 | SEK | 2022-07-21 | |
200,89 | SEK | 2022-08-09 | |
200,88 | SEK | 2022-08-23 | |
200,86 | SEK | 2022-11-02 | |
200,57 | SEK | 2022-08-24 | |
200,52 | SEK | 2022-06-15 | |
200,32 | SEK | 2021-02-19 | |
200,28 | SEK | 2022-11-04 | |
200,07 | SEK | 2022-10-26 | |
200,01 | SEK | 2022-03-04 | |
199,99 | SEK | 2022-07-26 | |
199,93 | SEK | 2021-02-26 | |
199,76 | SEK | 2021-02-22 | |
199,74 | SEK | 2022-10-28 | |
199,66 | SEK | 2022-10-31 | |
199,64 | SEK | 2021-02-18 | |
199,51 | SEK | 2021-02-12 | |
199,46 | SEK | 2022-08-22 | |
199,41 | SEK | 2021-02-11 | |
199,38 | SEK | 2021-02-24 | |
199,13 | SEK | 2022-07-08 | |
199,10 | SEK | 2022-07-12 | |
198,96 | SEK | 2022-10-27 | |
198,29 | SEK | 2022-11-03 | |
198,21 | SEK | 2022-10-25 | |
198,19 | SEK | 2022-06-14 | |
198,14 | SEK | 2022-07-20 | |
198,00 | SEK | 2022-07-07 | |
197,82 | SEK | 2022-07-11 | |
197,63 | SEK | 2022-07-19 | |
197,61 | SEK | 2022-07-13 | |
197,38 | SEK | 2021-02-08 | |
197,19 | SEK | 2022-08-30 | |
196,69 | SEK | 2022-08-31 | |
196,58 | SEK | 2021-02-23 | |
196,58 | SEK | 2022-08-26 | |
196,51 | SEK | 2022-09-12 | |
196,40 | SEK | 2021-02-10 | |
196,31 | SEK | 2022-03-08 | |
196,27 | SEK | 2022-03-07 | |
196,07 | SEK | 2022-08-29 | |
195,69 | SEK | 2021-02-03 | |
195,51 | SEK | 2022-06-27 | |
195,42 | SEK | 2022-09-02 | |
195,33 | SEK | 2022-07-18 | |
195,21 | SEK | 2022-06-20 | |
195,04 | SEK | 2022-09-09 | |
194,84 | SEK | 2022-06-17 | |
194,68 | SEK | 2022-07-14 | |
194,60 | SEK | 2022-06-28 | |
194,58 | SEK | 2021-02-05 | |
194,35 | SEK | 2021-02-04 | |
194,27 | SEK | 2022-07-06 | |
194,14 | SEK | 2021-02-09 | |
193,96 | SEK | 2022-10-24 | |
193,84 | SEK | 2022-06-21 | |
193,81 | SEK | 2022-07-15 | |
193,75 | SEK | 2022-06-16 | |
193,38 | SEK | 2022-10-18 | |
193,19 | SEK | 2021-02-02 | |
193,14 | SEK | 2022-06-22 | |
192,82 | SEK | 2022-06-29 | |
192,73 | SEK | 2021-01-21 | |
192,58 | SEK | 2022-09-13 | |
192,45 | SEK | 2021-01-22 | |
192,23 | SEK | 2022-09-01 | |
192,04 | SEK | 2022-06-24 | |
191,97 | SEK | 2022-10-20 | |
191,95 | SEK | 2022-09-05 | |
191,84 | SEK | 2022-09-06 | |
191,44 | SEK | 2022-09-07 | |
191,27 | SEK | 2022-07-01 | |
191,20 | SEK | 2022-09-08 | |
190,99 | SEK | 2021-02-01 | |
190,74 | SEK | 2022-10-19 | |
190,72 | SEK | 2021-01-20 | |
190,70 | SEK | 2022-09-14 | |
190,63 | SEK | 2021-01-26 | |
190,60 | SEK | 2021-01-25 | |
190,46 | SEK | 2022-07-04 | |
190,33 | SEK | 2021-01-18 | |
190,30 | SEK | 2022-10-17 | |
190,13 | SEK | 2022-10-21 | |
190,11 | SEK | 2022-06-30 | |
189,76 | SEK | 2022-09-15 | |
189,60 | SEK | 2021-01-19 | |
189,43 | SEK | 2021-01-14 | |
189,25 | SEK | 2022-07-05 | |
188,92 | SEK | 2022-10-04 | |
188,76 | SEK | 2021-01-08 | |
188,39 | SEK | 2021-01-29 | |
188,30 | SEK | 2021-01-13 | |
188,14 | SEK | 2022-09-16 | |
187,97 | SEK | 2021-01-07 | |
187,70 | SEK | 2021-01-28 | |
187,55 | SEK | 2021-01-27 | |
187,53 | SEK | 2021-01-15 | |
187,18 | SEK | 2022-10-14 | |
186,98 | SEK | 2021-01-11 | |
186,66 | SEK | 2022-10-06 | |
186,58 | SEK | 2021-01-12 | |
186,55 | SEK | 2021-01-05 | |
186,49 | SEK | 2022-10-13 | |
186,37 | SEK | 2021-01-06 | |
186,27 | SEK | 2022-09-19 | |
185,30 | SEK | 2021-01-04 | |
185,04 | SEK | 2022-10-05 | |
185,01 | SEK | 2022-10-11 | |
184,36 | SEK | 2022-09-21 | |
183,91 | SEK | 2022-10-10 | |
183,58 | SEK | 2022-09-20 | |
183,52 | SEK | 2022-10-07 | |
183,21 | SEK | 2022-10-12 | |
183,09 | SEK | 2020-12-30 | |
182,29 | SEK | 2022-10-03 | |
181,99 | SEK | 2020-12-29 | |
181,84 | SEK | 2022-09-22 | |
181,22 | SEK | 2022-09-28 | |
181,15 | SEK | 2020-12-28 | |
180,68 | SEK | 2022-09-30 | |
180,66 | SEK | 2022-09-26 | |
180,39 | SEK | 2022-09-23 | |
180,27 | SEK | 2022-09-27 | |
180,26 | SEK | 2020-12-23 | |
179,61 | SEK | 2020-12-18 | |
179,10 | SEK | 2020-12-22 | |
178,28 | SEK | 2020-12-17 | |
177,67 | SEK | 2022-09-29 | |
176,96 | SEK | 2020-12-16 | |
176,03 | SEK | 2020-10-12 | |
175,97 | SEK | 2020-12-21 | |
175,83 | SEK | 2020-12-09 | |
175,58 | SEK | 2020-10-19 | |
175,48 | SEK | 2020-12-15 | |
175,34 | SEK | 2020-10-14 | |
175,32 | SEK | 2020-10-09 | |
175,20 | SEK | 2020-10-20 | |
175,14 | SEK | 2020-12-14 | |
174,84 | SEK | 2020-10-16 | |
174,81 | SEK | 2020-10-13 | |
174,63 | SEK | 2020-12-08 | |
174,46 | SEK | 2020-11-30 | |
174,22 | SEK | 2020-12-07 | |
174,11 | SEK | 2020-12-04 | |
173,96 | SEK | 2020-11-27 | |
173,77 | SEK | 2020-10-08 | |
173,77 | SEK | 2020-10-15 | |
173,62 | SEK | 2020-11-26 | |
173,31 | SEK | 2020-12-10 | |
173,27 | SEK | 2020-12-11 | |
172,99 | SEK | 2020-12-01 | |
172,94 | SEK | 2020-10-21 | |
172,63 | SEK | 2020-11-18 | |
172,63 | SEK | 2020-11-25 | |
172,53 | SEK | 2020-10-22 | |
172,51 | SEK | 2020-10-23 | |
171,70 | SEK | 2020-12-02 | |
171,64 | SEK | 2020-11-19 | |
171,63 | SEK | 2020-11-24 | |
171,58 | SEK | 2020-10-07 | |
171,54 | SEK | 2020-12-03 | |
171,30 | SEK | 2020-11-16 | |
170,82 | SEK | 2020-11-20 | |
170,67 | SEK | 2020-10-06 | |
170,60 | SEK | 2020-11-23 | |
170,54 | SEK | 2020-11-09 | |
170,52 | SEK | 2020-11-17 | |
170,23 | SEK | 2020-11-11 | |
169,83 | SEK | 2020-11-10 | |
169,74 | SEK | 2020-10-26 | |
169,49 | SEK | 2020-10-05 | |
169,40 | SEK | 2020-11-13 | |
169,20 | SEK | 2020-11-06 | |
168,58 | SEK | 2020-10-01 | |
168,38 | SEK | 2020-11-12 | |
167,86 | SEK | 2020-09-30 | |
167,67 | SEK | 2020-11-05 | |
167,29 | SEK | 2020-10-02 | |
166,39 | SEK | 2020-09-29 | |
164,28 | SEK | 2020-09-28 | |
164,24 | SEK | 2020-11-04 | |
163,55 | SEK | 2020-10-27 | |
162,77 | SEK | 2020-09-25 | |
162,64 | SEK | 2020-09-18 | |
162,54 | SEK | 2020-11-03 | |
162,48 | SEK | 2020-09-23 | |
161,96 | SEK | 2020-09-17 | |
161,80 | SEK | 2020-09-24 | |
161,63 | SEK | 2020-09-16 | |
160,88 | SEK | 2020-09-15 | |
160,06 | SEK | 2020-09-14 | |
159,88 | SEK | 2020-09-10 | |
159,84 | SEK | 2020-09-22 | |
159,76 | SEK | 2020-09-11 | |
159,66 | SEK | 2020-11-02 | |
158,86 | SEK | 2020-09-21 | |
158,75 | SEK | 2020-09-03 | |
158,32 | SEK | 2020-09-09 | |
157,74 | SEK | 2020-09-07 | |
157,53 | SEK | 2020-09-02 | |
157,03 | SEK | 2020-08-31 | |
156,90 | SEK | 2020-10-29 | |
156,74 | SEK | 2020-08-27 | |
156,33 | SEK | 2020-09-01 | |
156,17 | SEK | 2020-09-08 | |
156,04 | SEK | 2020-10-28 | |
155,97 | SEK | 2020-08-28 | |
155,81 | SEK | 2020-08-26 | |
155,57 | SEK | 2020-09-04 | |
153,76 | SEK | 2020-01-20 | |
152,96 | SEK | 2020-01-24 | |
152,65 | SEK | 2020-08-25 | |
152,57 | SEK | 2020-01-21 | |
152,57 | SEK | 2020-01-17 | |
152,48 | SEK | 2020-01-22 | |
152,37 | SEK | 2020-01-16 | |
152,24 | SEK | 2020-08-24 | |
151,81 | SEK | 2020-01-02 | |
151,63 | SEK | 2020-08-18 | |
151,63 | SEK | 2020-01-09 | |
151,60 | SEK | 2020-08-20 | |
151,40 | SEK | 2020-08-19 | |
151,26 | SEK | 2020-02-05 | |
151,14 | SEK | 2020-02-06 | |
151,03 | SEK | 2020-01-10 | |
151,01 | SEK | 2020-08-21 | |
151,00 | SEK | 2020-01-13 | |
150,75 | SEK | 2020-08-17 | |
150,73 | SEK | 2020-01-08 | |
150,73 | SEK | 2020-01-07 | |
150,47 | SEK | 2020-02-19 | |
150,41 | SEK | 2020-01-14 | |
150,40 | SEK | 2020-02-12 | |
150,28 | SEK | 2020-02-17 | |
150,14 | SEK | 2020-01-15 | |
150,07 | SEK | 2020-08-13 | |
150,03 | SEK | 2020-02-20 | |
149,97 | SEK | 2020-08-11 | |
149,92 | SEK | 2020-02-18 | |
149,86 | SEK | 2019-12-27 | |
149,83 | SEK | 2020-01-03 | |
149,80 | SEK | 2020-02-11 | |
149,76 | SEK | 2020-01-23 | |
149,76 | SEK | 2019-12-30 | |
149,70 | SEK | 2020-02-14 | |
149,57 | SEK | 2020-02-10 | |
149,44 | SEK | 2020-01-29 | |
149,30 | SEK | 2020-02-13 | |
149,24 | SEK | 2020-02-04 | |
149,14 | SEK | 2020-02-07 | |
149,12 | SEK | 2019-12-23 | |
149,07 | SEK | 2020-08-12 | |
148,93 | SEK | 2020-01-30 | |
148,73 | SEK | 2020-08-14 | |
148,65 | SEK | 2020-01-28 | |
148,55 | SEK | 2020-08-10 | |
148,42 | SEK | 2020-02-21 | |
148,33 | SEK | 2019-12-20 | |
148,23 | SEK | 2020-01-31 | |
147,71 | SEK | 2020-01-27 | |
147,48 | SEK | 2020-02-03 | |
147,05 | SEK | 2020-08-07 | |
146,94 | SEK | 2020-08-06 | |
146,76 | SEK | 2019-12-19 | |
146,44 | SEK | 2020-08-05 | |
146,07 | SEK | 2019-12-17 | |
145,97 | SEK | 2020-07-23 | |
145,97 | SEK | 2019-12-16 | |
145,51 | SEK | 2019-12-13 | |
145,38 | SEK | 2020-08-04 | |
145,34 | SEK | 2019-12-18 | |
145,22 | SEK | 2020-07-28 | |
145,12 | SEK | 2020-07-29 | |
145,00 | SEK | 2020-07-22 | |
144,99 | SEK | 2020-07-27 | |
144,75 | SEK | 2020-08-03 | |
144,33 | SEK | 2020-07-21 | |
144,01 | SEK | 2020-07-31 | |
143,89 | SEK | 2019-11-27 | |
143,86 | SEK | 2019-11-26 | |
143,79 | SEK | 2020-07-24 | |
143,78 | SEK | 2019-11-12 | |
143,66 | SEK | 2019-12-09 | |
143,63 | SEK | 2020-07-20 | |
143,44 | SEK | 2019-12-12 | |
143,42 | SEK | 2019-11-11 | |
143,24 | SEK | 2019-12-06 | |
143,20 | SEK | 2019-11-13 | |
143,13 | SEK | 2019-11-25 | |
143,02 | SEK | 2019-11-15 | |
143,01 | SEK | 2020-07-16 | |
142,96 | SEK | 2019-11-14 | |
142,83 | SEK | 2020-07-30 | |
142,81 | SEK | 2019-11-28 | |
142,71 | SEK | 2019-12-11 | |
142,55 | SEK | 2020-07-17 | |
142,53 | SEK | 2019-12-02 | |
142,52 | SEK | 2019-12-10 | |
142,34 | SEK | 2019-11-29 | |
142,31 | SEK | 2019-11-22 | |
142,31 | SEK | 2019-12-05 | |
142,23 | SEK | 2019-11-07 | |
142,15 | SEK | 2019-11-18 | |
142,12 | SEK | 2020-07-15 | |
142,03 | SEK | 2019-11-08 | |
141,99 | SEK | 2019-11-19 | |
141,77 | SEK | 2020-02-24 | |
141,73 | SEK | 2019-11-06 | |
141,65 | SEK | 2020-02-25 | |
141,53 | SEK | 2019-10-25 | |
141,44 | SEK | 2019-11-20 | |
141,43 | SEK | 2020-02-26 | |
141,33 | SEK | 2019-12-04 | |
141,30 | SEK | 2019-11-21 | |
141,18 | SEK | 2019-07-24 | |
141,13 | SEK | 2019-07-23 | |
141,10 | SEK | 2019-09-13 | |
141,08 | SEK | 2019-07-26 | |
141,00 | SEK | 2019-11-04 | |
140,98 | SEK | 2019-07-29 | |
140,92 | SEK | 2019-10-24 | |
140,76 | SEK | 2020-07-13 | |
140,75 | SEK | 2019-08-01 | |
140,55 | SEK | 2019-11-05 | |
140,51 | SEK | 2019-07-25 | |
140,49 | SEK | 2019-07-31 | |
140,44 | SEK | 2019-10-28 | |
140,26 | SEK | 2019-07-30 | |
140,22 | SEK | 2019-09-16 | |
140,21 | SEK | 2019-07-22 | |
140,11 | SEK | 2019-12-03 | |
139,97 | SEK | 2019-10-23 | |
139,79 | SEK | 2019-09-18 | |
139,69 | SEK | 2019-10-29 | |
139,67 | SEK | 2020-07-09 | |
139,43 | SEK | 2020-07-14 | |
139,22 | SEK | 2020-07-10 | |
139,22 | SEK | 2019-10-30 | |
139,21 | SEK | 2019-10-21 | |
139,15 | SEK | 2019-09-19 | |
139,00 | SEK | 2019-09-17 | |
139,00 | SEK | 2020-07-06 | |
138,98 | SEK | 2019-08-02 | |
138,87 | SEK | 2019-09-12 | |
138,81 | SEK | 2019-09-11 | |
138,70 | SEK | 2019-10-31 | |
138,64 | SEK | 2020-07-08 | |
138,30 | SEK | 2019-09-10 | |
138,23 | SEK | 2019-09-20 | |
138,22 | SEK | 2020-07-07 | |
138,20 | SEK | 2019-10-22 | |
137,67 | SEK | 2019-10-18 | |
137,40 | SEK | 2019-10-17 | |
137,23 | SEK | 2020-07-03 | |
137,10 | SEK | 2020-07-02 | |
136,94 | SEK | 2019-09-09 | |
136,81 | SEK | 2019-10-01 | |
136,81 | SEK | 2019-10-16 | |
136,74 | SEK | 2019-08-08 | |
136,37 | SEK | 2019-10-15 | |
136,18 | SEK | 2019-08-09 | |
136,15 | SEK | 2019-08-05 | |
136,11 | SEK | 2019-09-30 | |
135,86 | SEK | 2019-09-27 | |
135,82 | SEK | 2019-08-06 | |
135,79 | SEK | 2019-10-14 | |
135,78 | SEK | 2020-06-08 | |
135,65 | SEK | 2020-02-27 | |
135,58 | SEK | 2019-09-24 | |
135,47 | SEK | 2019-09-06 | |
135,39 | SEK | 2019-09-23 | |
135,39 | SEK | 2019-08-30 | |
135,38 | SEK | 2019-09-05 | |
135,22 | SEK | 2020-06-05 | |
135,21 | SEK | 2019-10-11 | |
135,16 | SEK | 2020-06-03 | |
135,05 | SEK | 2020-07-01 | |
135,04 | SEK | 2019-08-21 | |
135,01 | SEK | 2020-03-03 | |
134,92 | SEK | 2019-08-07 | |
134,91 | SEK | 2019-09-26 | |
134,78 | SEK | 2019-08-22 | |
134,71 | SEK | 2019-08-12 | |
134,57 | SEK | 2019-09-02 | |
134,43 | SEK | 2019-08-13 | |
134,29 | SEK | 2019-09-04 | |
134,16 | SEK | 2019-09-03 | |
133,82 | SEK | 2020-06-04 | |
133,80 | SEK | 2019-08-20 | |
133,74 | SEK | 2019-08-19 | |
133,74 | SEK | 2019-08-23 | |
133,70 | SEK | 2020-06-09 | |
133,48 | SEK | 2020-06-10 | |
133,32 | SEK | 2019-09-25 | |
133,24 | SEK | 2019-10-02 | |
133,18 | SEK | 2019-10-10 | |
133,18 | SEK | 2020-03-04 | |
133,05 | SEK | 2020-02-28 | |
133,00 | SEK | 2019-08-29 | |
132,89 | SEK | 2020-06-26 | |
132,79 | SEK | 2020-06-30 | |
132,60 | SEK | 2020-06-17 | |
132,51 | SEK | 2019-08-27 | |
132,47 | SEK | 2020-03-02 | |
132,42 | SEK | 2020-06-16 | |
132,39 | SEK | 2019-08-14 | |
132,37 | SEK | 2019-10-07 | |
132,08 | SEK | 2019-10-09 | |
131,97 | SEK | 2019-10-03 | |
131,95 | SEK | 2020-06-24 | |
131,81 | SEK | 2019-08-26 | |
131,72 | SEK | 2019-10-08 | |
131,70 | SEK | 2019-08-28 | |
131,67 | SEK | 2019-08-16 | |
131,62 | SEK | 2020-06-29 | |
131,61 | SEK | 2019-10-04 | |
131,60 | SEK | 2020-06-02 | |
131,55 | SEK | 2020-06-18 | |
131,38 | SEK | 2020-06-22 | |
130,67 | SEK | 2020-06-25 | |
130,66 | SEK | 2020-03-05 | |
129,00 | SEK | 2020-06-12 | |
128,64 | SEK | 2020-05-28 | |
128,12 | SEK | 2020-05-27 | |
127,83 | SEK | 2020-06-11 | |
127,75 | SEK | 2020-03-06 | |
127,49 | SEK | 2020-06-15 | |
127,27 | SEK | 2020-05-29 | |
126,24 | SEK | 2020-05-26 | |
124,54 | SEK | 2020-05-25 | |
121,92 | SEK | 2020-05-19 | |
121,92 | SEK | 2020-05-22 | |
121,74 | SEK | 2020-03-09 | |
121,63 | SEK | 2020-05-12 | |
121,45 | SEK | 2020-04-29 | |
121,18 | SEK | 2020-03-10 | |
120,74 | SEK | 2020-05-08 | |
120,49 | SEK | 2020-05-11 | |
120,15 | SEK | 2020-04-30 | |
119,31 | SEK | 2020-05-18 | |
119,16 | SEK | 2020-04-28 | |
118,80 | SEK | 2020-05-13 | |
118,37 | SEK | 2020-05-07 | |
117,60 | SEK | 2020-03-11 | |
117,11 | SEK | 2020-05-06 | |
117,00 | SEK | 2020-05-05 | |
116,98 | SEK | 2020-04-27 | |
116,58 | SEK | 2020-05-15 | |
115,68 | SEK | 2020-04-14 | |
115,39 | SEK | 2020-04-24 | |
114,69 | SEK | 2020-04-20 | |
114,42 | SEK | 2020-05-14 | |
114,33 | SEK | 2020-05-04 | |
114,24 | SEK | 2020-04-17 | |
113,81 | SEK | 2020-04-23 | |
113,44 | SEK | 2020-04-21 | |
113,32 | SEK | 2020-04-22 | |
112,28 | SEK | 2020-04-15 | |
109,70 | SEK | 2020-04-07 | |
109,35 | SEK | 2020-04-16 | |
109,01 | SEK | 2020-04-08 | |
106,46 | SEK | 2020-03-13 | |
106,08 | SEK | 2020-03-12 | |
104,82 | SEK | 2020-04-06 | |
104,81 | SEK | 2020-03-31 | |
101,36 | SEK | 2020-04-01 | |
100,86 | SEK | 2020-04-03 | |
99,97 | SEK | 2020-04-02 | |
99,65 | SEK | 2020-03-30 | |
99,41 | SEK | 2020-03-26 | |
98,46 | SEK | 2020-03-27 | |
97,65 | SEK | 2020-03-25 | |
96,93 | SEK | 2020-03-16 | |
95,57 | SEK | 2020-03-20 | |
94,61 | SEK | 2020-03-17 | |
94,27 | SEK | 2020-03-24 | |
91,93 | SEK | 2020-03-18 | |
91,53 | SEK | 2020-03-19 | |
90,50 | SEK | 2020-03-23 |