Namn | Kurs | Valuta | Datum |
---|---|---|---|
290,79 | SEK | 2024-03-28 | |
286,54 | SEK | 2024-03-27 | |
286,33 | SEK | 2024-07-16 | |
284,92 | SEK | 2024-03-25 | |
284,73 | SEK | 2024-03-22 | |
284,07 | SEK | 2024-07-17 | |
284,00 | SEK | 2024-03-26 | |
283,70 | SEK | 2024-07-22 | |
283,52 | SEK | 2024-05-08 | |
283,43 | SEK | 2024-05-07 | |
283,18 | SEK | 2024-03-21 | |
283,17 | SEK | 2024-04-02 | |
283,02 | SEK | 2024-05-13 | |
282,78 | SEK | 2024-04-03 | |
282,50 | SEK | 2024-07-18 | |
282,24 | SEK | 2024-05-10 | |
282,22 | SEK | 2024-05-15 | |
281,76 | SEK | 2024-04-04 | |
281,50 | SEK | 2024-05-14 | |
280,90 | SEK | 2024-04-05 | |
280,44 | SEK | 2024-05-06 | |
280,36 | SEK | 2024-07-15 | |
280,34 | SEK | 2024-05-16 | |
280,29 | SEK | 2024-04-08 | |
280,18 | SEK | 2024-04-12 | |
280,16 | SEK | 2024-07-19 | |
280,14 | SEK | 2024-05-20 | |
279,92 | SEK | 2024-04-24 | |
279,64 | SEK | 2024-04-26 | |
279,64 | SEK | 2024-04-23 | |
279,39 | SEK | 2024-04-10 | |
278,56 | SEK | 2024-04-11 | |
278,48 | SEK | 2024-04-29 | |
278,29 | SEK | 2024-04-09 | |
278,27 | SEK | 2024-04-30 | |
277,91 | SEK | 2024-05-21 | |
277,89 | SEK | 2024-04-15 | |
277,83 | SEK | 2024-05-17 | |
277,15 | SEK | 2024-04-18 | |
277,05 | SEK | 2024-05-03 | |
276,84 | SEK | 2024-03-20 | |
276,71 | SEK | 2024-05-22 | |
276,60 | SEK | 2024-04-25 | |
276,55 | SEK | 2024-04-16 | |
276,10 | SEK | 2024-04-17 | |
275,74 | SEK | 2024-07-12 | |
275,65 | SEK | 2024-05-02 | |
275,35 | SEK | 2024-04-22 | |
274,59 | SEK | 2024-05-23 | |
274,27 | SEK | 2024-04-19 | |
274,25 | SEK | 2024-03-19 | |
273,55 | SEK | 2024-03-04 | |
272,57 | SEK | 2024-05-24 | |
272,42 | SEK | 2024-03-18 | |
271,60 | SEK | 2024-03-05 | |
271,21 | SEK | 2024-02-16 | |
270,86 | SEK | 2024-03-08 | |
270,62 | SEK | 2024-03-01 | |
270,21 | SEK | 2024-02-29 | |
269,83 | SEK | 2024-02-28 | |
269,77 | SEK | 2024-03-07 | |
269,76 | SEK | 2024-03-06 | |
269,20 | SEK | 2024-03-15 | |
269,18 | SEK | 2024-07-11 | |
269,18 | SEK | 2024-05-28 | |
268,98 | SEK | 2024-02-27 | |
268,69 | SEK | 2024-03-14 | |
268,09 | SEK | 2024-02-26 | |
267,71 | SEK | 2024-03-13 | |
267,35 | SEK | 2024-05-30 | |
267,21 | SEK | 2024-05-29 | |
266,80 | SEK | 2024-02-23 | |
266,65 | SEK | 2024-02-15 | |
266,36 | SEK | 2024-03-12 | |
266,17 | SEK | 2024-03-11 | |
266,09 | SEK | 2024-02-22 | |
265,12 | SEK | 2024-06-28 | |
264,76 | SEK | 2024-05-31 | |
264,41 | SEK | 2024-02-20 | |
263,62 | SEK | 2024-06-03 | |
263,55 | SEK | 2024-02-21 | |
263,19 | SEK | 2024-06-27 | |
262,74 | SEK | 2024-02-13 | |
262,56 | SEK | 2024-02-12 | |
262,43 | SEK | 2024-06-24 | |
262,23 | SEK | 2024-07-01 | |
262,13 | SEK | 2024-07-08 | |
262,10 | SEK | 2024-06-20 | |
261,98 | SEK | 2024-07-02 | |
261,81 | SEK | 2024-06-18 | |
261,70 | SEK | 2024-02-14 | |
261,65 | SEK | 2024-06-12 | |
261,36 | SEK | 2024-06-13 | |
261,24 | SEK | 2024-07-10 | |
261,03 | SEK | 2024-06-07 | |
260,99 | SEK | 2024-07-09 | |
260,89 | SEK | 2024-06-05 | |
260,77 | SEK | 2024-06-17 | |
260,36 | SEK | 2024-06-14 | |
260,26 | SEK | 2024-06-25 | |
260,21 | SEK | 2024-06-26 | |
259,94 | SEK | 2024-02-09 | |
259,64 | SEK | 2024-07-03 | |
259,42 | SEK | 2024-06-11 | |
259,29 | SEK | 2024-06-04 | |
258,76 | SEK | 2024-06-10 | |
258,47 | SEK | 2024-07-05 | |
257,60 | SEK | 2024-02-08 | |
254,50 | SEK | 2024-02-07 | |
253,87 | SEK | 2023-09-01 | |
253,56 | SEK | 2024-02-05 | |
253,49 | SEK | 2024-02-02 | |
253,38 | SEK | 2024-02-06 | |
252,67 | SEK | 2024-01-30 | |
250,71 | SEK | 2023-08-31 | |
250,62 | SEK | 2023-09-05 | |
250,53 | SEK | 2024-01-31 | |
250,42 | SEK | 2024-01-29 | |
249,39 | SEK | 2024-01-22 | |
249,12 | SEK | 2023-09-06 | |
248,95 | SEK | 2024-01-23 | |
248,88 | SEK | 2024-01-26 | |
248,78 | SEK | 2024-02-01 | |
248,54 | SEK | 2023-08-02 | |
248,13 | SEK | 2024-01-24 | |
248,11 | SEK | 2024-01-25 | |
247,58 | SEK | 2023-08-30 | |
246,94 | SEK | 2023-09-12 | |
246,78 | SEK | 2023-09-07 | |
246,77 | SEK | 2023-08-28 | |
246,72 | SEK | 2023-08-03 | |
246,66 | SEK | 2023-09-14 | |
246,62 | SEK | 2023-08-29 | |
246,56 | SEK | 2023-08-14 | |
246,55 | SEK | 2023-08-11 | |
246,45 | SEK | 2023-08-16 | |
246,23 | SEK | 2023-08-01 | |
246,09 | SEK | 2023-08-07 | |
246,07 | SEK | 2023-09-08 | |
245,81 | SEK | 2023-08-15 | |
245,81 | SEK | 2023-09-18 | |
245,79 | SEK | 2023-08-08 | |
245,59 | SEK | 2023-08-04 | |
245,43 | SEK | 2023-09-11 | |
245,09 | SEK | 2023-07-03 | |
244,98 | SEK | 2023-08-25 | |
244,74 | SEK | 2023-09-13 | |
244,72 | SEK | 2023-06-30 | |
244,61 | SEK | 2023-09-15 | |
244,41 | SEK | 2023-08-09 | |
244,41 | SEK | 2023-07-05 | |
244,17 | SEK | 2023-08-24 | |
244,11 | SEK | 2023-12-20 | |
244,06 | SEK | 2024-01-19 | |
243,92 | SEK | 2023-08-10 | |
243,65 | SEK | 2024-01-18 | |
243,54 | SEK | 2023-06-29 | |
243,29 | SEK | 2023-09-19 | |
243,15 | SEK | 2024-01-17 | |
242,97 | SEK | 2023-08-17 | |
242,97 | SEK | 2023-07-28 | |
242,59 | SEK | 2024-01-16 | |
242,53 | SEK | 2024-01-02 | |
242,51 | SEK | 2023-09-20 | |
242,42 | SEK | 2023-07-27 | |
242,36 | SEK | 2023-07-26 | |
242,35 | SEK | 2023-07-31 | |
242,34 | SEK | 2023-12-31 | |
242,19 | SEK | 2023-12-14 | |
242,07 | SEK | 2023-08-23 | |
242,03 | SEK | 2023-12-19 | |
241,90 | SEK | 2023-12-29 | |
241,84 | SEK | 2023-12-28 | |
241,79 | SEK | 2023-08-18 | |
241,67 | SEK | 2023-12-15 | |
241,52 | SEK | 2023-07-21 | |
241,50 | SEK | 2023-07-25 | |
241,31 | SEK | 2023-08-22 | |
241,31 | SEK | 2023-07-06 | |
241,03 | SEK | 2023-07-10 | |
240,99 | SEK | 2023-07-07 | |
240,90 | SEK | 2023-12-22 | |
240,84 | SEK | 2024-01-03 | |
240,83 | SEK | 2023-12-21 | |
240,76 | SEK | 2023-12-27 | |
240,63 | SEK | 2023-06-28 | |
240,59 | SEK | 2023-07-24 | |
240,55 | SEK | 2024-01-12 | |
240,39 | SEK | 2023-08-21 | |
240,36 | SEK | 2023-07-11 | |
240,10 | SEK | 2023-12-18 | |
239,83 | SEK | 2023-12-11 | |
239,76 | SEK | 2023-06-07 | |
239,43 | SEK | 2023-09-21 | |
239,02 | SEK | 2023-07-20 | |
238,98 | SEK | 2024-01-11 | |
238,94 | SEK | 2023-06-20 | |
238,93 | SEK | 2023-07-19 | |
238,71 | SEK | 2023-09-22 | |
238,61 | SEK | 2024-01-10 | |
238,51 | SEK | 2023-12-13 | |
238,50 | SEK | 2023-06-27 | |
238,48 | SEK | 2023-07-18 | |
238,18 | SEK | 2023-07-12 | |
238,14 | SEK | 2023-12-12 | |
238,08 | SEK | 2024-01-09 | |
237,73 | SEK | 2023-12-08 | |
237,70 | SEK | 2024-01-04 | |
237,45 | SEK | 2023-06-21 | |
237,44 | SEK | 2023-12-06 | |
237,42 | SEK | 2023-09-25 | |
237,30 | SEK | 2023-07-17 | |
236,99 | SEK | 2023-06-22 | |
236,64 | SEK | 2023-12-05 | |
236,64 | SEK | 2023-06-08 | |
236,49 | SEK | 2024-01-08 | |
236,30 | SEK | 2023-06-26 | |
236,13 | SEK | 2024-01-05 | |
235,99 | SEK | 2023-06-13 | |
235,47 | SEK | 2023-12-04 | |
235,39 | SEK | 2023-06-12 | |
235,36 | SEK | 2023-06-14 | |
235,36 | SEK | 2023-12-07 | |
234,94 | SEK | 2023-09-27 | |
234,87 | SEK | 2023-10-10 | |
234,87 | SEK | 2023-06-09 | |
234,84 | SEK | 2023-06-16 | |
234,28 | SEK | 2023-10-11 | |
234,05 | SEK | 2023-10-12 | |
233,84 | SEK | 2023-09-28 | |
233,82 | SEK | 2023-06-15 | |
233,80 | SEK | 2023-09-26 | |
233,75 | SEK | 2023-07-14 | |
233,55 | SEK | 2023-10-09 | |
233,03 | SEK | 2023-09-29 | |
232,98 | SEK | 2023-11-15 | |
232,94 | SEK | 2023-07-13 | |
232,73 | SEK | 2023-10-17 | |
232,45 | SEK | 2023-10-02 | |
232,27 | SEK | 2023-11-22 | |
232,05 | SEK | 2023-12-01 | |
231,99 | SEK | 2023-11-14 | |
231,83 | SEK | 2023-11-27 | |
231,59 | SEK | 2023-10-13 | |
231,42 | SEK | 2023-10-06 | |
231,40 | SEK | 2023-11-24 | |
231,37 | SEK | 2023-10-16 | |
231,35 | SEK | 2023-10-05 | |
231,30 | SEK | 2023-11-16 | |
231,12 | SEK | 2023-06-05 | |
231,05 | SEK | 2023-11-30 | |
230,54 | SEK | 2023-10-04 | |
230,28 | SEK | 2023-10-03 | |
230,06 | SEK | 2023-11-17 | |
230,02 | SEK | 2023-10-18 | |
229,29 | SEK | 2023-11-20 | |
229,22 | SEK | 2023-06-02 | |
229,12 | SEK | 2023-11-28 | |
228,69 | SEK | 2023-11-29 | |
228,52 | SEK | 2023-11-21 | |
228,07 | SEK | 2023-11-03 | |
227,44 | SEK | 2023-10-26 | |
227,32 | SEK | 2023-11-13 | |
227,11 | SEK | 2023-11-07 | |
226,71 | SEK | 2023-11-10 | |
226,64 | SEK | 2023-10-24 | |
226,51 | SEK | 2023-11-06 | |
226,18 | SEK | 2023-11-02 | |
226,18 | SEK | 2023-05-30 | |
226,16 | SEK | 2023-11-08 | |
225,94 | SEK | 2023-05-23 | |
225,88 | SEK | 2023-11-09 | |
225,87 | SEK | 2023-10-25 | |
225,86 | SEK | 2023-10-31 | |
225,68 | SEK | 2023-11-01 | |
225,21 | SEK | 2023-10-19 | |
225,10 | SEK | 2023-06-01 | |
224,50 | SEK | 2023-05-22 | |
224,45 | SEK | 2023-05-26 | |
224,14 | SEK | 2023-10-23 | |
223,99 | SEK | 2023-10-27 | |
223,96 | SEK | 2023-05-31 | |
223,78 | SEK | 2023-10-30 | |
222,99 | SEK | 2023-05-19 | |
222,55 | SEK | 2023-10-20 | |
222,52 | SEK | 2023-05-25 | |
222,23 | SEK | 2023-03-07 | |
221,96 | SEK | 2023-05-24 | |
221,92 | SEK | 2023-02-03 | |
221,91 | SEK | 2023-03-08 | |
221,41 | SEK | 2023-03-09 | |
221,34 | SEK | 2023-02-06 | |
220,50 | SEK | 2023-02-08 | |
219,61 | SEK | 2023-02-17 | |
219,46 | SEK | 2023-03-06 | |
219,35 | SEK | 2023-03-03 | |
219,14 | SEK | 2023-02-07 | |
219,00 | SEK | 2023-02-16 | |
218,08 | SEK | 2023-02-02 | |
218,02 | SEK | 2023-02-15 | |
217,77 | SEK | 2023-02-28 | |
217,77 | SEK | 2023-03-02 | |
217,40 | SEK | 2023-02-27 | |
217,19 | SEK | 2023-05-17 | |
217,05 | SEK | 2023-03-01 | |
216,50 | SEK | 2023-02-24 | |
216,47 | SEK | 2023-05-16 | |
216,40 | SEK | 2023-02-23 | |
216,35 | SEK | 2023-05-15 | |
215,99 | SEK | 2023-02-13 | |
215,89 | SEK | 2023-02-01 | |
215,54 | SEK | 2023-05-12 | |
215,50 | SEK | 2023-03-10 | |
215,39 | SEK | 2023-02-14 | |
215,03 | SEK | 2023-02-10 | |
214,86 | SEK | 2023-02-09 | |
214,78 | SEK | 2023-02-22 | |
214,49 | SEK | 2023-04-24 | |
214,41 | SEK | 2023-02-21 | |
214,39 | SEK | 2023-04-20 | |
214,35 | SEK | 2023-04-21 | |
214,29 | SEK | 2023-04-25 | |
214,25 | SEK | 2023-04-17 | |
213,91 | SEK | 2023-01-31 | |
213,67 | SEK | 2023-05-11 | |
213,40 | SEK | 2023-05-10 | |
213,08 | SEK | 2023-04-18 | |
213,08 | SEK | 2023-04-19 | |
212,84 | SEK | 2023-03-31 | |
212,80 | SEK | 2023-05-03 | |
212,60 | SEK | 2023-04-11 | |
212,47 | SEK | 2023-04-14 | |
212,45 | SEK | 2023-04-28 | |
211,99 | SEK | 2023-04-03 | |
211,92 | SEK | 2023-04-12 | |
211,88 | SEK | 2022-10-31 | |
211,82 | SEK | 2023-04-26 | |
211,68 | SEK | 2022-11-01 | |
211,41 | SEK | 2023-05-09 | |
211,08 | SEK | 2023-01-30 | |
211,05 | SEK | 2023-03-14 | |
210,93 | SEK | 2023-01-17 | |
210,89 | SEK | 2023-03-30 | |
210,86 | SEK | 2023-04-13 | |
210,78 | SEK | 2023-04-27 | |
210,50 | SEK | 2022-08-22 | |
210,11 | SEK | 2023-03-13 | |
209,80 | SEK | 2022-11-02 | |
209,64 | SEK | 2023-01-13 | |
209,58 | SEK | 2023-03-29 | |
209,55 | SEK | 2023-01-27 | |
209,31 | SEK | 2023-05-02 | |
209,18 | SEK | 2023-05-08 | |
209,05 | SEK | 2023-01-12 | |
208,86 | SEK | 2022-10-28 | |
208,78 | SEK | 2023-04-04 | |
208,71 | SEK | 2023-01-26 | |
208,67 | SEK | 2023-05-05 | |
208,67 | SEK | 2022-11-21 | |
208,63 | SEK | 2023-01-24 | |
208,63 | SEK | 2022-11-03 | |
208,51 | SEK | 2023-03-16 | |
208,45 | SEK | 2023-01-18 | |
208,44 | SEK | 2023-05-04 | |
208,32 | SEK | 2022-11-22 | |
208,32 | SEK | 2023-04-06 | |
208,18 | SEK | 2023-04-05 | |
208,15 | SEK | 2023-03-22 | |
207,98 | SEK | 2022-11-10 | |
207,97 | SEK | 2023-01-11 | |
207,95 | SEK | 2023-01-23 | |
207,86 | SEK | 2023-03-15 | |
207,77 | SEK | 2023-03-27 | |
207,58 | SEK | 2022-08-19 | |
207,55 | SEK | 2023-03-21 | |
207,35 | SEK | 2022-08-18 | |
207,20 | SEK | 2022-11-23 | |
207,20 | SEK | 2023-03-28 | |
207,14 | SEK | 2022-08-24 | |
207,01 | SEK | 2022-08-25 | |
206,74 | SEK | 2022-11-08 | |
206,73 | SEK | 2023-01-25 | |
206,68 | SEK | 2022-10-27 | |
206,64 | SEK | 2022-11-18 | |
206,61 | SEK | 2022-08-16 | |
206,43 | SEK | 2022-11-25 | |
206,35 | SEK | 2022-11-15 | |
206,17 | SEK | 2022-08-23 | |
206,12 | SEK | 2022-11-09 | |
205,99 | SEK | 2022-11-28 | |
205,76 | SEK | 2022-08-17 | |
205,68 | SEK | 2023-03-24 | |
205,68 | SEK | 2022-11-30 | |
205,54 | SEK | 2023-03-17 | |
205,51 | SEK | 2023-01-20 | |
205,49 | SEK | 2022-10-26 | |
205,41 | SEK | 2023-03-23 | |
205,38 | SEK | 2022-12-02 | |
205,36 | SEK | 2023-03-20 | |
205,34 | SEK | 2022-11-29 | |
205,21 | SEK | 2023-01-19 | |
205,12 | SEK | 2022-11-17 | |
205,01 | SEK | 2022-12-01 | |
204,80 | SEK | 2022-11-07 | |
204,79 | SEK | 2022-08-26 | |
204,58 | SEK | 2022-11-16 | |
204,16 | SEK | 2022-11-04 | |
203,99 | SEK | 2022-11-14 | |
203,76 | SEK | 2022-11-11 | |
203,74 | SEK | 2023-01-09 | |
203,52 | SEK | 2022-08-15 | |
203,38 | SEK | 2022-10-25 | |
203,24 | SEK | 2023-01-10 | |
202,85 | SEK | 2022-08-29 | |
202,58 | SEK | 2023-01-05 | |
202,35 | SEK | 2021-11-24 | |
202,16 | SEK | 2021-12-30 | |
202,04 | SEK | 2021-12-29 | |
201,98 | SEK | 2022-01-03 | |
201,95 | SEK | 2022-10-18 | |
201,87 | SEK | 2022-09-21 | |
201,84 | SEK | 2021-11-22 | |
201,76 | SEK | 2022-12-05 | |
201,55 | SEK | 2023-01-04 | |
201,26 | SEK | 2021-12-27 | |
201,10 | SEK | 2021-12-28 | |
201,09 | SEK | 2022-09-09 | |
201,08 | SEK | 2022-09-08 | |
201,05 | SEK | 2022-10-24 | |
200,96 | SEK | 2021-12-31 | |
200,95 | SEK | 2022-10-06 | |
200,86 | SEK | 2022-01-04 | |
200,78 | SEK | 2021-11-23 | |
200,67 | SEK | 2023-01-03 | |
200,55 | SEK | 2022-08-12 | |
200,52 | SEK | 2021-12-07 | |
200,44 | SEK | 2022-08-30 | |
200,38 | SEK | 2022-10-19 | |
200,37 | SEK | 2022-10-17 | |
200,36 | SEK | 2022-10-11 | |
200,12 | SEK | 2022-12-06 | |
200,11 | SEK | 2021-11-19 | |
200,11 | SEK | 2022-10-10 | |
200,03 | SEK | 2021-11-17 | |
199,95 | SEK | 2022-10-14 | |
199,90 | SEK | 2022-09-12 | |
199,86 | SEK | 2022-01-05 | |
199,82 | SEK | 2022-10-20 | |
199,73 | SEK | 2021-11-16 | |
199,62 | SEK | 2022-09-02 | |
199,60 | SEK | 2021-11-18 | |
199,56 | SEK | 2022-12-14 | |
199,46 | SEK | 2022-12-07 | |
199,42 | SEK | 2021-12-09 | |
199,20 | SEK | 2021-12-08 | |
199,19 | SEK | 2022-08-31 | |
199,12 | SEK | 2022-10-12 | |
199,03 | SEK | 2022-12-08 | |
199,02 | SEK | 2022-12-27 | |
198,98 | SEK | 2021-12-23 | |
198,97 | SEK | 2022-10-04 | |
198,86 | SEK | 2022-10-05 | |
198,84 | SEK | 2022-10-13 | |
198,82 | SEK | 2022-10-21 | |
198,79 | SEK | 2022-12-12 | |
198,69 | SEK | 2022-09-07 | |
198,68 | SEK | 2022-12-29 | |
198,66 | SEK | 2022-12-13 | |
198,49 | SEK | 2022-09-13 | |
198,48 | SEK | 2022-12-09 | |
198,44 | SEK | 2022-12-23 | |
198,13 | SEK | 2022-12-31 | |
197,99 | SEK | 2022-12-30 | |
197,99 | SEK | 2022-12-21 | |
197,96 | SEK | 2021-11-15 | |
197,79 | SEK | 2022-09-28 | |
197,77 | SEK | 2022-09-14 | |
197,76 | SEK | 2022-09-01 | |
197,62 | SEK | 2022-10-07 | |
197,56 | SEK | 2022-09-15 | |
197,51 | SEK | 2022-09-06 | |
197,47 | SEK | 2021-11-12 | |
197,39 | SEK | 2022-12-28 | |
197,32 | SEK | 2022-09-27 | |
197,31 | SEK | 2022-09-20 | |
197,17 | SEK | 2021-12-10 | |
197,01 | SEK | 2022-09-19 | |
196,92 | SEK | 2021-12-14 | |
196,90 | SEK | 2022-09-30 | |
196,82 | SEK | 2021-12-13 | |
196,80 | SEK | 2022-09-26 | |
196,76 | SEK | 2022-08-11 | |
196,75 | SEK | 2021-11-29 | |
196,72 | SEK | 2022-09-22 | |
196,57 | SEK | 2021-11-11 | |
196,45 | SEK | 2022-12-22 | |
196,44 | SEK | 2022-08-08 | |
196,26 | SEK | 2021-12-16 | |
196,10 | SEK | 2021-12-22 | |
195,81 | SEK | 2022-12-16 | |
195,80 | SEK | 2021-11-10 | |
195,67 | SEK | 2021-11-26 | |
195,60 | SEK | 2022-09-23 | |
195,51 | SEK | 2022-12-15 | |
195,46 | SEK | 2021-12-17 | |
195,11 | SEK | 2022-10-03 | |
195,00 | SEK | 2021-12-15 | |
194,99 | SEK | 2022-12-20 | |
194,92 | SEK | 2022-09-16 | |
194,66 | SEK | 2022-12-19 | |
194,66 | SEK | 2021-12-21 | |
194,54 | SEK | 2021-12-06 | |
194,42 | SEK | 2021-11-08 | |
194,27 | SEK | 2022-08-05 | |
194,24 | SEK | 2021-12-01 | |
194,23 | SEK | 2022-08-09 | |
194,15 | SEK | 2022-08-10 | |
194,15 | SEK | 2022-09-29 | |
194,08 | SEK | 2022-08-03 | |
193,90 | SEK | 2021-11-09 | |
193,36 | SEK | 2021-12-03 | |
193,28 | SEK | 2021-11-30 | |
193,01 | SEK | 2022-08-02 | |
192,52 | SEK | 2021-11-05 | |
192,33 | SEK | 2022-01-07 | |
192,19 | SEK | 2022-08-04 | |
191,62 | SEK | 2022-08-01 | |
191,46 | SEK | 2021-12-02 | |
191,20 | SEK | 2021-11-04 | |
191,07 | SEK | 2022-07-29 | |
190,47 | SEK | 2022-07-28 | |
190,02 | SEK | 2021-12-20 | |
189,49 | SEK | 2022-01-11 | |
189,36 | SEK | 2022-07-27 | |
189,23 | SEK | 2022-01-10 | |
188,26 | SEK | 2021-11-01 | |
188,21 | SEK | 2022-03-07 | |
187,97 | SEK | 2022-01-12 | |
187,37 | SEK | 2021-10-29 | |
187,26 | SEK | 2021-11-03 | |
187,00 | SEK | 2021-11-02 | |
186,99 | SEK | 2022-03-03 | |
186,94 | SEK | 2022-01-13 | |
186,88 | SEK | 2022-07-26 | |
186,48 | SEK | 2022-03-04 | |
186,37 | SEK | 2022-07-22 | |
186,26 | SEK | 2022-03-02 | |
185,66 | SEK | 2021-08-10 | |
185,59 | SEK | 2022-07-25 | |
185,11 | SEK | 2022-01-14 | |
184,99 | SEK | 2021-08-09 | |
184,96 | SEK | 2022-07-08 | |
184,77 | SEK | 2021-08-31 | |
184,76 | SEK | 2022-07-07 | |
184,75 | SEK | 2021-09-02 | |
184,60 | SEK | 2021-08-27 | |
184,60 | SEK | 2022-03-22 | |
184,59 | SEK | 2021-08-11 | |
184,57 | SEK | 2021-10-26 | |
184,56 | SEK | 2021-08-30 | |
184,48 | SEK | 2022-02-01 | |
184,45 | SEK | 2022-07-11 | |
184,36 | SEK | 2021-08-25 | |
184,27 | SEK | 2021-09-01 | |
184,25 | SEK | 2022-03-21 | |
184,21 | SEK | 2022-07-21 | |
184,11 | SEK | 2022-03-01 | |
184,01 | SEK | 2022-01-18 | |
183,95 | SEK | 2021-09-03 | |
183,93 | SEK | 2022-07-20 | |
183,74 | SEK | 2022-02-10 | |
183,69 | SEK | 2021-08-06 | |
183,57 | SEK | 2022-02-14 | |
183,51 | SEK | 2021-08-24 | |
183,48 | SEK | 2021-08-12 | |
183,43 | SEK | 2021-10-07 | |
183,40 | SEK | 2022-01-20 | |
183,39 | SEK | 2022-02-28 | |
183,22 | SEK | 2022-02-02 | |
183,20 | SEK | 2021-08-20 | |
183,18 | SEK | 2021-09-27 | |
183,16 | SEK | 2021-09-07 | |
183,10 | SEK | 2022-02-09 | |
183,07 | SEK | 2021-08-02 | |
182,99 | SEK | 2021-08-26 | |
182,98 | SEK | 2022-07-12 | |
182,98 | SEK | 2021-10-25 | |
182,95 | SEK | 2022-04-04 | |
182,92 | SEK | 2021-09-09 | |
182,92 | SEK | 2022-02-11 | |
182,90 | SEK | 2022-03-08 | |
182,89 | SEK | 2022-01-31 | |
182,82 | SEK | 2021-10-28 | |
182,80 | SEK | 2021-08-05 | |
182,78 | SEK | 2021-10-27 | |
182,73 | SEK | 2022-03-23 | |
182,72 | SEK | 2022-02-16 | |
182,69 | SEK | 2022-02-15 | |
182,66 | SEK | 2021-09-29 | |
182,58 | SEK | 2021-07-30 | |
182,53 | SEK | 2021-08-23 | |
182,40 | SEK | 2021-09-08 | |
182,36 | SEK | 2021-08-04 | |
182,34 | SEK | 2022-04-19 | |
182,16 | SEK | 2022-03-18 | |
182,15 | SEK | 2022-01-26 | |
182,13 | SEK | 2022-04-21 | |
182,10 | SEK | 2022-03-29 | |
182,09 | SEK | 2022-04-05 | |
182,08 | SEK | 2021-08-03 | |
182,00 | SEK | 2022-04-14 | |
181,95 | SEK | 2021-09-30 | |
181,88 | SEK | 2022-02-17 | |
181,71 | SEK | 2022-04-01 | |
181,68 | SEK | 2022-02-08 | |
181,63 | SEK | 2022-07-06 | |
181,58 | SEK | 2021-09-10 | |
181,56 | SEK | 2021-10-08 | |
181,52 | SEK | 2022-07-15 | |
181,52 | SEK | 2022-03-31 | |
181,51 | SEK | 2021-10-15 | |
181,50 | SEK | 2022-07-18 | |
181,47 | SEK | 2021-10-22 | |
181,46 | SEK | 2021-08-16 | |
181,46 | SEK | 2022-01-21 | |
181,45 | SEK | 2022-04-20 | |
181,44 | SEK | 2021-09-28 | |
181,41 | SEK | 2022-03-28 | |
181,39 | SEK | 2021-08-13 | |
181,39 | SEK | 2021-07-21 | |
181,30 | SEK | 2022-03-09 | |
181,17 | SEK | 2021-10-05 | |
181,16 | SEK | 2021-07-29 | |
181,12 | SEK | 2022-03-30 | |
181,10 | SEK | 2022-02-18 | |
181,03 | SEK | 2022-07-13 | |
180,99 | SEK | 2021-10-21 | |
180,97 | SEK | 2022-07-19 | |
180,95 | SEK | 2022-01-19 | |
180,92 | SEK | 2021-10-20 | |
180,85 | SEK | 2022-04-13 | |
180,69 | SEK | 2021-10-19 | |
180,62 | SEK | 2021-08-19 | |
180,60 | SEK | 2021-09-24 | |
180,60 | SEK | 2021-10-11 | |
180,59 | SEK | 2021-08-18 | |
180,55 | SEK | 2021-10-06 | |
180,54 | SEK | 2021-08-17 | |
180,49 | SEK | 2022-01-27 | |
180,48 | SEK | 2022-02-25 | |
180,45 | SEK | 2021-10-18 | |
180,44 | SEK | 2022-04-12 | |
180,39 | SEK | 2022-03-17 | |
180,36 | SEK | 2022-03-25 | |
180,34 | SEK | 2022-03-24 | |
180,22 | SEK | 2021-07-23 | |
180,09 | SEK | 2021-09-13 | |
180,06 | SEK | 2021-10-01 | |
180,05 | SEK | 2022-03-11 | |
180,01 | SEK | 2021-10-14 | |
179,91 | SEK | 2022-04-08 | |
179,90 | SEK | 2022-07-05 | |
179,88 | SEK | 2022-04-06 | |
179,77 | SEK | 2022-02-03 | |
179,77 | SEK | 2021-09-23 | |
179,66 | SEK | 2021-10-12 | |
179,63 | SEK | 2021-07-22 | |
179,62 | SEK | 2021-07-20 | |
179,56 | SEK | 2021-09-17 | |
179,50 | SEK | 2021-07-28 | |
179,44 | SEK | 2022-01-25 | |
179,43 | SEK | 2021-10-13 | |
179,43 | SEK | 2021-07-26 | |
179,39 | SEK | 2021-10-04 | |
179,27 | SEK | 2022-07-14 | |
179,25 | SEK | 2022-01-28 | |
179,22 | SEK | 2022-04-07 | |
179,18 | SEK | 2021-09-22 | |
179,04 | SEK | 2022-02-07 | |
179,02 | SEK | 2022-04-29 | |
178,88 | SEK | 2021-07-01 | |
178,87 | SEK | 2022-04-26 | |
178,83 | SEK | 2022-04-11 | |
178,83 | SEK | 2022-04-22 | |
178,77 | SEK | 2022-03-16 | |
178,75 | SEK | 2021-09-14 | |
178,71 | SEK | 2022-05-02 | |
178,67 | SEK | 2021-09-16 | |
178,67 | SEK | 2022-02-24 | |
178,60 | SEK | 2022-02-22 | |
178,57 | SEK | 2022-05-05 | |
178,53 | SEK | 2021-07-27 | |
178,42 | SEK | 2021-07-16 | |
178,41 | SEK | 2022-04-25 | |
178,41 | SEK | 2021-07-07 | |
178,24 | SEK | 2021-07-09 | |
177,97 | SEK | 2022-01-24 | |
177,92 | SEK | 2021-07-13 | |
177,88 | SEK | 2022-04-27 | |
177,84 | SEK | 2021-09-21 | |
177,74 | SEK | 2022-02-23 | |
177,72 | SEK | 2022-06-07 | |
177,71 | SEK | 2021-07-12 | |
177,63 | SEK | 2022-05-03 | |
177,58 | SEK | 2021-07-02 | |
177,54 | SEK | 2021-09-15 | |
177,54 | SEK | 2022-02-04 | |
177,53 | SEK | 2022-06-08 | |
177,48 | SEK | 2021-09-20 | |
177,37 | SEK | 2022-03-10 | |
177,27 | SEK | 2022-03-15 | |
177,21 | SEK | 2022-07-01 | |
177,08 | SEK | 2021-04-26 | |
176,97 | SEK | 2021-07-15 | |
176,80 | SEK | 2022-05-13 | |
176,77 | SEK | 2022-05-06 | |
176,73 | SEK | 2022-05-27 | |
176,60 | SEK | 2021-04-23 | |
176,59 | SEK | 2022-05-04 | |
176,55 | SEK | 2021-07-14 | |
176,52 | SEK | 2022-06-09 | |
176,50 | SEK | 2021-04-22 | |
176,40 | SEK | 2021-04-27 | |
176,30 | SEK | 2022-04-28 | |
176,26 | SEK | 2021-04-30 | |
176,26 | SEK | 2021-06-30 | |
176,26 | SEK | 2021-05-05 | |
176,16 | SEK | 2022-05-16 | |
176,04 | SEK | 2021-05-04 | |
175,88 | SEK | 2022-05-17 | |
175,85 | SEK | 2021-07-08 | |
175,80 | SEK | 2021-06-29 | |
175,80 | SEK | 2021-07-06 | |
175,69 | SEK | 2021-05-03 | |
175,68 | SEK | 2021-04-29 | |
175,61 | SEK | 2021-07-19 | |
175,53 | SEK | 2021-06-17 | |
175,46 | SEK | 2022-03-14 | |
175,38 | SEK | 2022-06-03 | |
175,37 | SEK | 2022-06-28 | |
175,36 | SEK | 2021-04-28 | |
175,31 | SEK | 2021-04-06 | |
175,27 | SEK | 2022-05-09 | |
175,24 | SEK | 2021-06-28 | |
175,16 | SEK | 2022-06-02 | |
175,02 | SEK | 2022-06-30 | |
174,98 | SEK | 2022-05-18 | |
174,89 | SEK | 2022-06-27 | |
174,72 | SEK | 2021-04-16 | |
174,59 | SEK | 2021-04-01 | |
174,34 | SEK | 2021-04-12 | |
174,31 | SEK | 2021-06-16 | |
174,24 | SEK | 2021-05-06 | |
174,21 | SEK | 2021-04-21 | |
174,20 | SEK | 2021-06-21 | |
174,14 | SEK | 2021-06-18 | |
174,11 | SEK | 2022-05-31 | |
174,01 | SEK | 2022-06-01 | |
173,95 | SEK | 2021-03-15 | |
173,78 | SEK | 2021-06-22 | |
173,70 | SEK | 2021-03-18 | |
173,42 | SEK | 2021-06-24 | |
173,40 | SEK | 2021-06-14 | |
173,38 | SEK | 2021-04-09 | |
173,34 | SEK | 2021-06-23 | |
173,34 | SEK | 2022-06-10 | |
173,21 | SEK | 2021-06-15 | |
173,14 | SEK | 2021-04-19 | |
173,11 | SEK | 2021-04-15 | |
173,08 | SEK | 2021-04-07 | |
173,04 | SEK | 2021-05-10 | |
173,01 | SEK | 2021-06-11 | |
173,00 | SEK | 2021-05-07 | |
172,99 | SEK | 2022-06-29 | |
172,87 | SEK | 2021-04-13 | |
172,87 | SEK | 2022-05-12 | |
172,86 | SEK | 2021-06-09 | |
172,62 | SEK | 2021-03-31 | |
172,62 | SEK | 2021-04-20 | |
172,60 | SEK | 2021-04-14 | |
172,57 | SEK | 2022-05-11 | |
172,50 | SEK | 2021-03-12 | |
172,36 | SEK | 2021-03-16 | |
172,19 | SEK | 2021-06-07 | |
172,05 | SEK | 2022-05-10 | |
171,98 | SEK | 2021-06-08 | |
171,98 | SEK | 2021-06-03 | |
171,94 | SEK | 2021-03-17 | |
171,90 | SEK | 2022-06-15 | |
171,89 | SEK | 2021-05-28 | |
171,76 | SEK | 2021-04-08 | |
171,73 | SEK | 2021-06-04 | |
171,54 | SEK | 2021-03-11 | |
171,46 | SEK | 2021-06-10 | |
171,41 | SEK | 2021-03-10 | |
171,30 | SEK | 2022-06-23 | |
171,28 | SEK | 2021-05-27 | |
171,28 | SEK | 2021-06-01 | |
171,27 | SEK | 2021-05-24 | |
171,25 | SEK | 2022-06-13 | |
171,23 | SEK | 2022-05-25 | |
171,19 | SEK | 2021-05-21 | |
171,13 | SEK | 2021-03-29 | |
171,06 | SEK | 2021-03-30 | |
170,85 | SEK | 2021-03-19 | |
170,81 | SEK | 2021-03-26 | |
170,78 | SEK | 2021-06-02 | |
170,75 | SEK | 2022-05-19 | |
170,58 | SEK | 2021-05-26 | |
170,48 | SEK | 2021-05-18 | |
170,47 | SEK | 2022-05-23 | |
170,46 | SEK | 2021-03-08 | |
170,42 | SEK | 2021-05-14 | |
170,39 | SEK | 2022-05-20 | |
170,37 | SEK | 2021-03-09 | |
169,85 | SEK | 2021-05-12 | |
169,85 | SEK | 2021-03-01 | |
169,78 | SEK | 2021-02-12 | |
169,72 | SEK | 2021-05-25 | |
169,70 | SEK | 2022-06-14 | |
169,69 | SEK | 2021-05-17 | |
169,57 | SEK | 2020-02-19 | |
169,53 | SEK | 2021-02-11 | |
169,44 | SEK | 2021-03-22 | |
169,43 | SEK | 2021-05-20 | |
169,24 | SEK | 2021-02-24 | |
169,11 | SEK | 2021-05-11 | |
169,09 | SEK | 2021-03-24 | |
169,01 | SEK | 2021-03-23 | |
168,94 | SEK | 2020-02-20 | |
168,85 | SEK | 2021-03-02 | |
168,60 | SEK | 2021-02-16 | |
168,60 | SEK | 2021-02-08 | |
168,45 | SEK | 2021-02-10 | |
168,27 | SEK | 2021-03-03 | |
168,08 | SEK | 2021-02-19 | |
168,08 | SEK | 2020-02-18 | |
168,07 | SEK | 2021-03-25 | |
168,02 | SEK | 2021-02-09 | |
167,78 | SEK | 2020-02-14 | |
167,63 | SEK | 2021-05-19 | |
167,47 | SEK | 2022-06-17 | |
167,40 | SEK | 2021-02-22 | |
167,33 | SEK | 2022-06-21 | |
166,98 | SEK | 2021-02-17 | |
166,58 | SEK | 2021-02-05 | |
166,58 | SEK | 2021-02-23 | |
166,44 | SEK | 2020-02-13 | |
166,43 | SEK | 2022-06-16 | |
166,42 | SEK | 2021-02-18 | |
166,28 | SEK | 2021-02-04 | |
166,11 | SEK | 2021-03-04 | |
166,10 | SEK | 2021-02-26 | |
166,10 | SEK | 2020-02-21 | |
166,05 | SEK | 2022-05-24 | |
165,99 | SEK | 2021-02-25 | |
165,81 | SEK | 2022-06-22 | |
165,54 | SEK | 2020-02-11 | |
165,47 | SEK | 2020-02-06 | |
165,30 | SEK | 2020-02-12 | |
164,98 | SEK | 2020-02-07 | |
164,92 | SEK | 2020-01-17 | |
164,86 | SEK | 2020-02-10 | |
164,62 | SEK | 2021-01-19 | |
164,62 | SEK | 2021-01-20 | |
164,59 | SEK | 2021-01-14 | |
164,47 | SEK | 2020-01-24 | |
164,43 | SEK | 2020-01-22 | |
164,21 | SEK | 2020-01-21 | |
164,19 | SEK | 2020-01-28 | |
164,16 | SEK | 2020-01-16 | |
164,05 | SEK | 2021-01-13 | |
164,04 | SEK | 2020-01-23 | |
164,00 | SEK | 2021-01-12 | |
163,95 | SEK | 2020-01-27 | |
163,89 | SEK | 2020-01-29 | |
163,65 | SEK | 2020-02-05 | |
163,57 | SEK | 2021-01-21 | |
163,50 | SEK | 2020-02-04 | |
163,44 | SEK | 2020-02-24 | |
163,24 | SEK | 2021-01-15 | |
163,09 | SEK | 2021-03-05 | |
163,05 | SEK | 2021-01-08 | |
163,05 | SEK | 2021-01-11 | |
162,96 | SEK | 2020-02-03 | |
162,93 | SEK | 2020-01-15 | |
162,83 | SEK | 2021-02-02 | |
162,83 | SEK | 2020-01-30 | |
162,71 | SEK | 2021-01-22 | |
162,45 | SEK | 2021-02-03 | |
162,15 | SEK | 2020-01-14 | |
162,12 | SEK | 2021-01-25 | |
161,84 | SEK | 2020-01-09 | |
161,82 | SEK | 2020-01-31 | |
161,64 | SEK | 2021-01-26 | |
161,51 | SEK | 2020-02-25 | |
161,44 | SEK | 2021-01-07 | |
161,33 | SEK | 2020-01-13 | |
161,01 | SEK | 2020-01-10 | |
160,01 | SEK | 2020-01-08 | |
159,62 | SEK | 2020-02-26 | |
159,55 | SEK | 2020-01-07 | |
159,36 | SEK | 2021-02-01 | |
159,09 | SEK | 2019-12-23 | |
158,83 | SEK | 2019-12-20 | |
158,67 | SEK | 2019-12-06 | |
158,14 | SEK | 2021-01-27 | |
158,14 | SEK | 2021-01-28 | |
158,12 | SEK | 2020-01-03 | |
158,02 | SEK | 2019-12-09 | |
158,01 | SEK | 2019-11-28 | |
157,91 | SEK | 2019-11-27 | |
157,87 | SEK | 2019-12-27 | |
157,79 | SEK | 2019-10-07 | |
157,60 | SEK | 2019-10-01 | |
157,54 | SEK | 2019-11-29 | |
157,41 | SEK | 2019-11-26 | |
157,36 | SEK | 2019-11-14 | |
157,34 | SEK | 2019-12-19 | |
157,27 | SEK | 2019-11-25 | |
157,26 | SEK | 2019-11-12 | |
157,25 | SEK | 2020-01-02 | |
157,25 | SEK | 2019-12-30 | |
157,12 | SEK | 2019-11-13 | |
157,08 | SEK | 2021-01-29 | |
157,04 | SEK | 2019-11-08 | |
156,89 | SEK | 2019-12-16 | |
156,87 | SEK | 2019-11-11 | |
156,85 | SEK | 2019-11-05 | |
156,73 | SEK | 2019-12-18 | |
156,70 | SEK | 2019-11-20 | |
156,54 | SEK | 2019-10-11 | |
156,51 | SEK | 2019-09-19 | |
156,47 | SEK | 2019-12-10 | |
156,41 | SEK | 2019-11-19 | |
156,38 | SEK | 2019-11-15 | |
156,36 | SEK | 2019-09-16 | |
156,34 | SEK | 2019-09-30 | |
156,28 | SEK | 2019-12-17 | |
156,25 | SEK | 2019-12-02 | |
156,24 | SEK | 2019-09-27 | |
156,23 | SEK | 2019-10-09 | |
156,23 | SEK | 2020-12-28 | |
156,21 | SEK | 2019-12-05 | |
156,20 | SEK | 2019-11-06 | |
156,11 | SEK | 2019-12-04 | |
156,08 | SEK | 2019-11-07 | |
156,08 | SEK | 2019-12-12 | |
156,07 | SEK | 2020-12-18 | |
156,06 | SEK | 2019-09-20 | |
156,06 | SEK | 2019-10-08 | |
155,83 | SEK | 2020-12-16 | |
155,83 | SEK | 2020-12-22 | |
155,83 | SEK | 2019-10-04 | |
155,83 | SEK | 2019-12-13 | |
155,82 | SEK | 2019-09-23 | |
155,82 | SEK | 2019-10-10 | |
155,81 | SEK | 2019-10-29 | |
155,74 | SEK | 2019-10-28 | |
155,69 | SEK | 2019-08-30 | |
155,65 | SEK | 2019-10-16 | |
155,64 | SEK | 2019-10-14 | |
155,61 | SEK | 2019-11-04 | |
155,61 | SEK | 2019-11-18 | |
155,61 | SEK | 2019-10-15 | |
155,46 | SEK | 2020-12-23 | |
155,40 | SEK | 2019-12-11 | |
155,40 | SEK | 2019-09-18 | |
155,35 | SEK | 2019-09-05 | |
155,30 | SEK | 2019-09-25 | |
155,22 | SEK | 2019-09-17 | |
155,20 | SEK | 2019-10-21 | |
155,19 | SEK | 2019-09-12 | |
155,10 | SEK | 2019-11-21 | |
155,05 | SEK | 2019-09-03 | |
155,03 | SEK | 2019-09-26 | |
155,01 | SEK | 2019-10-17 | |
155,00 | SEK | 2019-09-24 | |
154,97 | SEK | 2019-09-13 | |
154,96 | SEK | 2019-10-03 | |
154,91 | SEK | 2019-08-01 | |
154,91 | SEK | 2019-12-03 | |
154,87 | SEK | 2019-11-22 | |
154,87 | SEK | 2019-10-18 | |
154,87 | SEK | 2020-12-14 | |
154,83 | SEK | 2019-10-25 | |
154,81 | SEK | 2019-10-23 | |
154,80 | SEK | 2019-10-22 | |
154,76 | SEK | 2020-12-09 | |
154,76 | SEK | 2020-12-17 | |
154,72 | SEK | 2020-12-15 | |
154,69 | SEK | 2019-09-11 | |
154,63 | SEK | 2019-10-02 | |
154,60 | SEK | 2019-10-30 | |
154,47 | SEK | 2020-12-30 | |
154,46 | SEK | 2019-09-04 | |
154,38 | SEK | 2019-11-01 | |
154,35 | SEK | 2019-08-29 | |
154,24 | SEK | 2019-10-24 | |
154,17 | SEK | 2020-12-11 | |
154,16 | SEK | 2019-09-06 | |
154,14 | SEK | 2019-08-19 | |
154,09 | SEK | 2020-12-29 | |
153,97 | SEK | 2019-08-20 | |
153,95 | SEK | 2019-07-31 | |
153,92 | SEK | 2021-01-05 | |
153,81 | SEK | 2019-10-31 | |
153,64 | SEK | 2019-09-10 | |
153,59 | SEK | 2019-09-09 | |
153,51 | SEK | 2020-12-10 | |
153,43 | SEK | 2020-12-08 | |
153,23 | SEK | 2020-02-27 | |
153,23 | SEK | 2019-07-30 | |
153,21 | SEK | 2021-01-04 | |
153,11 | SEK | 2019-08-28 | |
152,97 | SEK | 2020-11-09 | |
152,85 | SEK | 2019-08-21 | |
152,63 | SEK | 2019-08-08 | |
152,62 | SEK | 2020-12-21 | |
152,61 | SEK | 2019-08-22 | |
152,59 | SEK | 2019-08-16 | |
152,55 | SEK | 2020-11-23 | |
152,19 | SEK | 2019-07-29 | |
152,12 | SEK | 2020-11-16 | |
152,05 | SEK | 2019-08-02 | |
151,84 | SEK | 2020-11-24 | |
151,82 | SEK | 2020-11-30 | |
151,82 | SEK | 2020-11-11 | |
151,81 | SEK | 2020-12-04 | |
151,72 | SEK | 2019-08-27 | |
151,66 | SEK | 2019-07-26 | |
151,56 | SEK | 2019-08-09 | |
151,48 | SEK | 2020-11-18 | |
151,41 | SEK | 2019-08-13 | |
151,36 | SEK | 2019-08-12 | |
151,29 | SEK | 2020-11-17 | |
150,95 | SEK | 2020-11-19 | |
150,93 | SEK | 2019-08-23 | |
150,92 | SEK | 2020-12-07 | |
150,91 | SEK | 2020-11-25 | |
150,90 | SEK | 2020-11-10 | |
150,86 | SEK | 2019-08-15 | |
150,82 | SEK | 2020-11-20 | |
150,71 | SEK | 2019-08-26 | |
150,69 | SEK | 2019-08-07 | |
150,50 | SEK | 2019-08-05 | |
150,46 | SEK | 2020-12-01 | |
150,40 | SEK | 2019-08-14 | |
150,39 | SEK | 2020-12-03 | |
150,32 | SEK | 2020-11-27 | |
150,30 | SEK | 2019-07-25 | |
150,06 | SEK | 2020-11-13 | |
149,88 | SEK | 2020-03-02 | |
149,72 | SEK | 2019-08-06 | |
149,61 | SEK | 2020-03-03 | |
149,43 | SEK | 2020-12-02 | |
149,33 | SEK | 2020-11-12 | |
149,29 | SEK | 2019-07-24 | |
149,14 | SEK | 2019-07-23 | |
148,66 | SEK | 2020-03-04 | |
148,36 | SEK | 2020-02-28 | |
147,77 | SEK | 2020-11-05 | |
147,61 | SEK | 2020-03-05 | |
147,29 | SEK | 2020-10-12 | |
147,18 | SEK | 2020-11-04 | |
147,18 | SEK | 2020-11-03 | |
147,11 | SEK | 2020-10-16 | |
146,81 | SEK | 2020-11-06 | |
146,79 | SEK | 2020-10-13 | |
146,76 | SEK | 2020-10-14 | |
145,97 | SEK | 2020-10-19 | |
145,89 | SEK | 2020-10-15 | |
145,71 | SEK | 2020-10-08 | |
145,35 | SEK | 2020-10-09 | |
145,15 | SEK | 2020-10-06 | |
145,10 | SEK | 2020-10-05 | |
145,04 | SEK | 2020-10-07 | |
144,99 | SEK | 2020-10-20 | |
144,57 | SEK | 2020-11-02 | |
144,13 | SEK | 2020-09-02 | |
144,05 | SEK | 2020-06-08 | |
144,04 | SEK | 2020-10-23 | |
144,02 | SEK | 2020-09-28 | |
143,93 | SEK | 2020-09-30 | |
143,85 | SEK | 2020-10-22 | |
143,72 | SEK | 2020-10-21 | |
143,29 | SEK | 2020-10-02 | |
143,01 | SEK | 2020-10-01 | |
142,92 | SEK | 2020-06-05 | |
142,75 | SEK | 2020-03-06 | |
142,68 | SEK | 2020-10-30 | |
142,68 | SEK | 2020-10-29 | |
142,49 | SEK | 2020-09-29 | |
142,08 | SEK | 2020-08-11 | |
142,01 | SEK | 2020-10-27 | |
141,96 | SEK | 2020-09-16 | |
141,59 | SEK | 2020-08-24 | |
141,51 | SEK | 2020-08-27 | |
141,48 | SEK | 2020-09-03 | |
141,40 | SEK | 2020-10-26 | |
141,30 | SEK | 2020-09-25 | |
141,14 | SEK | 2020-08-12 | |
141,07 | SEK | 2020-10-28 | |
141,02 | SEK | 2020-08-10 | |
140,88 | SEK | 2020-09-15 | |
140,85 | SEK | 2020-08-25 | |
140,83 | SEK | 2020-09-01 | |
140,83 | SEK | 2020-06-09 | |
140,63 | SEK | 2020-08-13 | |
140,59 | SEK | 2020-09-17 | |
140,52 | SEK | 2020-08-14 | |
140,51 | SEK | 2020-09-09 | |
140,30 | SEK | 2020-08-28 | |
140,21 | SEK | 2020-06-03 | |
140,15 | SEK | 2020-08-26 | |
140,10 | SEK | 2020-08-20 | |
140,03 | SEK | 2020-06-10 | |
140,03 | SEK | 2020-08-17 | |
140,02 | SEK | 2020-05-28 | |
140,00 | SEK | 2020-08-21 | |
139,83 | SEK | 2020-09-08 | |
139,74 | SEK | 2020-09-18 | |
139,68 | SEK | 2020-09-24 | |
139,57 | SEK | 2020-09-04 | |
139,56 | SEK | 2020-09-23 | |
139,55 | SEK | 2020-09-11 | |
139,54 | SEK | 2020-07-06 | |
139,50 | SEK | 2020-08-31 | |
139,42 | SEK | 2020-08-19 | |
139,38 | SEK | 2020-09-10 | |
139,35 | SEK | 2020-08-07 | |
139,30 | SEK | 2020-09-14 | |
139,12 | SEK | 2020-08-18 | |
139,04 | SEK | 2020-07-02 | |
138,90 | SEK | 2020-06-16 | |
138,52 | SEK | 2020-05-27 | |
138,25 | SEK | 2020-04-29 | |
138,07 | SEK | 2020-06-04 | |
138,01 | SEK | 2020-05-26 | |
137,75 | SEK | 2020-06-30 | |
137,74 | SEK | 2020-06-18 | |
137,57 | SEK | 2020-08-06 | |
137,38 | SEK | 2020-07-07 | |
137,20 | SEK | 2020-07-01 | |
137,10 | SEK | 2020-03-09 | |
137,02 | SEK | 2020-06-17 | |
136,71 | SEK | 2020-07-15 | |
136,60 | SEK | 2020-07-16 | |
136,50 | SEK | 2020-06-22 | |
136,49 | SEK | 2020-06-23 | |
136,49 | SEK | 2020-07-17 | |
136,44 | SEK | 2020-09-22 | |
136,21 | SEK | 2020-06-01 | |
136,19 | SEK | 2020-07-21 | |
136,19 | SEK | 2020-03-10 | |
136,18 | SEK | 2020-06-29 | |
136,06 | SEK | 2020-06-02 | |
135,80 | SEK | 2020-07-23 | |
135,51 | SEK | 2020-09-21 | |
135,01 | SEK | 2020-07-20 | |
134,99 | SEK | 2020-08-05 | |
134,92 | SEK | 2020-06-26 | |
134,79 | SEK | 2020-08-04 | |
134,70 | SEK | 2020-08-03 | |
134,65 | SEK | 2020-07-24 | |
134,63 | SEK | 2020-05-29 | |
134,46 | SEK | 2020-07-13 | |
134,32 | SEK | 2020-07-22 | |
134,20 | SEK | 2020-06-24 | |
134,13 | SEK | 2020-04-30 | |
134,11 | SEK | 2020-06-11 | |
134,08 | SEK | 2020-03-11 | |
133,96 | SEK | 2020-07-08 | |
133,96 | SEK | 2020-07-30 | |
133,76 | SEK | 2020-06-25 | |
133,64 | SEK | 2020-07-29 | |
133,52 | SEK | 2020-05-22 | |
133,50 | SEK | 2020-07-10 | |
133,45 | SEK | 2020-06-12 | |
133,36 | SEK | 2020-06-15 | |
133,32 | SEK | 2020-05-19 | |
133,02 | SEK | 2020-04-09 | |
132,99 | SEK | 2020-05-18 | |
132,90 | SEK | 2020-05-20 | |
132,83 | SEK | 2020-04-28 | |
132,61 | SEK | 2020-05-05 | |
132,59 | SEK | 2020-07-31 | |
132,57 | SEK | 2020-07-28 | |
132,57 | SEK | 2020-04-14 | |
132,44 | SEK | 2020-07-09 | |
132,38 | SEK | 2020-07-27 | |
132,37 | SEK | 2020-07-14 | |
132,13 | SEK | 2020-05-11 | |
132,03 | SEK | 2020-04-27 | |
131,46 | SEK | 2020-05-08 | |
131,15 | SEK | 2020-04-17 | |
131,09 | SEK | 2020-04-20 | |
130,08 | SEK | 2020-05-07 | |
129,93 | SEK | 2020-05-12 | |
129,84 | SEK | 2020-04-08 | |
129,80 | SEK | 2020-05-06 | |
129,69 | SEK | 2020-05-04 | |
129,24 | SEK | 2020-04-07 | |
129,09 | SEK | 2020-04-15 | |
128,78 | SEK | 2020-04-22 | |
128,66 | SEK | 2020-04-23 | |
128,29 | SEK | 2020-04-24 | |
127,95 | SEK | 2020-04-16 | |
127,64 | SEK | 2020-04-21 | |
127,59 | SEK | 2020-05-15 | |
126,61 | SEK | 2020-03-31 | |
126,03 | SEK | 2020-03-12 | |
125,78 | SEK | 2020-04-06 | |
125,40 | SEK | 2020-05-13 | |
124,25 | SEK | 2020-03-30 | |
123,86 | SEK | 2020-05-14 | |
123,33 | SEK | 2020-03-13 | |
123,02 | SEK | 2020-04-02 | |
122,90 | SEK | 2020-04-01 | |
122,42 | SEK | 2020-03-26 | |
122,16 | SEK | 2020-04-03 | |
121,83 | SEK | 2020-03-25 | |
121,26 | SEK | 2020-03-27 | |
119,34 | SEK | 2020-03-24 | |
117,75 | SEK | 2020-03-17 | |
117,34 | SEK | 2020-03-16 | |
117,02 | SEK | 2020-03-20 | |
115,64 | SEK | 2020-03-19 | |
115,08 | SEK | 2020-03-18 | |
111,23 | SEK | 2020-03-23 |