Namn | Kurs | Valuta | Datum |
---|---|---|---|
278,03 | SEK | 2022-01-04 | |
277,79 | SEK | 2022-01-03 | |
275,76 | SEK | 2022-01-05 | |
273,52 | SEK | 2021-12-30 | |
273,12 | SEK | 2021-11-18 | |
272,87 | SEK | 2021-12-28 | |
272,41 | SEK | 2021-12-29 | |
272,35 | SEK | 2021-12-27 | |
271,88 | SEK | 2021-09-06 | |
271,70 | SEK | 2021-11-15 | |
271,65 | SEK | 2021-11-19 | |
271,48 | SEK | 2021-11-22 | |
271,43 | SEK | 2021-11-17 | |
271,33 | SEK | 2021-11-16 | |
270,53 | SEK | 2021-11-12 | |
269,98 | SEK | 2021-09-02 | |
269,94 | SEK | 2021-09-03 | |
269,81 | SEK | 2021-09-07 | |
269,14 | SEK | 2021-11-11 | |
268,91 | SEK | 2022-01-07 | |
268,24 | SEK | 2021-09-10 | |
268,01 | SEK | 2021-08-31 | |
267,97 | SEK | 2021-09-01 | |
267,88 | SEK | 2021-09-09 | |
267,79 | SEK | 2021-09-08 | |
267,79 | SEK | 2021-11-25 | |
267,60 | SEK | 2021-12-23 | |
267,33 | SEK | 2021-08-04 | |
266,82 | SEK | 2021-08-05 | |
266,80 | SEK | 2021-11-23 | |
266,43 | SEK | 2021-11-09 | |
266,10 | SEK | 2021-08-30 | |
265,69 | SEK | 2021-09-13 | |
265,59 | SEK | 2021-12-01 | |
265,53 | SEK | 2021-08-03 | |
265,12 | SEK | 2021-08-10 | |
264,88 | SEK | 2021-11-10 | |
264,82 | SEK | 2021-11-24 | |
264,75 | SEK | 2021-11-08 | |
264,67 | SEK | 2021-08-02 | |
264,65 | SEK | 2021-10-22 | |
264,57 | SEK | 2021-09-14 | |
264,50 | SEK | 2021-11-04 | |
264,41 | SEK | 2021-08-06 | |
264,23 | SEK | 2021-11-05 | |
264,22 | SEK | 2021-07-30 | |
264,01 | SEK | 2021-11-30 | |
263,84 | SEK | 2021-10-21 | |
263,75 | SEK | 2021-08-27 | |
263,72 | SEK | 2021-08-11 | |
263,61 | SEK | 2021-08-13 | |
263,58 | SEK | 2021-08-12 | |
263,37 | SEK | 2021-08-26 | |
263,29 | SEK | 2021-08-18 | |
263,26 | SEK | 2021-08-25 | |
263,16 | SEK | 2021-11-01 | |
263,10 | SEK | 2021-08-17 | |
262,89 | SEK | 2021-10-25 | |
262,83 | SEK | 2021-12-08 | |
262,64 | SEK | 2021-08-20 | |
262,59 | SEK | 2021-08-09 | |
262,49 | SEK | 2021-11-29 | |
262,41 | SEK | 2021-08-23 | |
262,35 | SEK | 2021-08-24 | |
262,25 | SEK | 2021-09-17 | |
262,11 | SEK | 2021-07-29 | |
262,02 | SEK | 2021-12-09 | |
262,02 | SEK | 2021-12-22 | |
261,86 | SEK | 2021-09-16 | |
261,76 | SEK | 2021-08-16 | |
261,69 | SEK | 2021-10-26 | |
261,63 | SEK | 2021-10-18 | |
261,58 | SEK | 2021-10-19 | |
261,53 | SEK | 2021-12-07 | |
261,43 | SEK | 2021-12-10 | |
261,06 | SEK | 2021-09-23 | |
260,98 | SEK | 2021-11-02 | |
260,96 | SEK | 2021-11-26 | |
260,82 | SEK | 2021-10-27 | |
260,82 | SEK | 2021-09-15 | |
260,61 | SEK | 2021-10-15 | |
260,60 | SEK | 2022-01-12 | |
260,50 | SEK | 2021-10-20 | |
260,33 | SEK | 2021-10-29 | |
260,19 | SEK | 2021-12-13 | |
260,16 | SEK | 2021-10-28 | |
260,11 | SEK | 2021-12-02 | |
260,00 | SEK | 2021-11-03 | |
259,90 | SEK | 2021-09-24 | |
259,79 | SEK | 2022-01-13 | |
259,61 | SEK | 2021-07-28 | |
259,54 | SEK | 2021-07-26 | |
259,50 | SEK | 2021-10-14 | |
259,32 | SEK | 2021-12-03 | |
259,07 | SEK | 2021-08-19 | |
258,51 | SEK | 2021-07-23 | |
258,39 | SEK | 2022-01-10 | |
258,28 | SEK | 2021-12-21 | |
258,27 | SEK | 2021-07-14 | |
258,22 | SEK | 2021-07-13 | |
258,21 | SEK | 2021-07-27 | |
257,90 | SEK | 2022-01-11 | |
257,60 | SEK | 2021-07-07 | |
257,49 | SEK | 2021-09-27 | |
257,06 | SEK | 2021-07-16 | |
257,03 | SEK | 2021-07-12 | |
256,92 | SEK | 2021-07-22 | |
256,88 | SEK | 2021-07-15 | |
256,82 | SEK | 2021-09-22 | |
256,66 | SEK | 2021-12-16 | |
256,24 | SEK | 2021-12-06 | |
256,24 | SEK | 2022-01-14 | |
255,91 | SEK | 2021-12-17 | |
255,87 | SEK | 2021-10-13 | |
255,86 | SEK | 2021-07-06 | |
255,78 | SEK | 2021-12-14 | |
255,70 | SEK | 2021-12-20 | |
255,55 | SEK | 2021-07-09 | |
255,43 | SEK | 2021-07-21 | |
255,20 | SEK | 2021-09-21 | |
255,05 | SEK | 2022-02-02 | |
254,96 | SEK | 2022-01-17 | |
254,69 | SEK | 2021-12-15 | |
254,06 | SEK | 2022-01-20 | |
253,99 | SEK | 2021-04-30 | |
253,78 | SEK | 2021-07-05 | |
253,77 | SEK | 2021-05-03 | |
253,71 | SEK | 2021-07-08 | |
253,62 | SEK | 2021-04-29 | |
253,49 | SEK | 2021-10-01 | |
253,36 | SEK | 2021-09-20 | |
253,19 | SEK | 2022-01-19 | |
252,72 | SEK | 2021-09-30 | |
252,61 | SEK | 2021-07-02 | |
252,49 | SEK | 2021-09-28 | |
252,34 | SEK | 2021-10-07 | |
252,27 | SEK | 2021-10-08 | |
252,15 | SEK | 2022-02-01 | |
252,06 | SEK | 2021-06-01 | |
252,00 | SEK | 2021-10-04 | |
251,62 | SEK | 2021-04-27 | |
251,48 | SEK | 2021-04-28 | |
251,31 | SEK | 2021-09-29 | |
251,27 | SEK | 2021-07-01 | |
251,01 | SEK | 2021-07-19 | |
250,93 | SEK | 2021-10-12 | |
250,85 | SEK | 2021-07-20 | |
250,73 | SEK | 2022-01-18 | |
250,64 | SEK | 2021-10-05 | |
250,60 | SEK | 2021-06-02 | |
250,52 | SEK | 2021-04-26 | |
250,31 | SEK | 2021-05-05 | |
250,28 | SEK | 2022-02-03 | |
250,20 | SEK | 2021-06-29 | |
250,06 | SEK | 2021-06-08 | |
249,91 | SEK | 2021-06-14 | |
249,77 | SEK | 2021-06-04 | |
249,63 | SEK | 2021-05-31 | |
249,56 | SEK | 2021-06-30 | |
249,52 | SEK | 2021-10-11 | |
249,48 | SEK | 2021-10-06 | |
249,24 | SEK | 2021-06-03 | |
248,90 | SEK | 2021-06-15 | |
248,88 | SEK | 2021-06-11 | |
248,78 | SEK | 2022-02-07 | |
248,58 | SEK | 2021-05-04 | |
248,57 | SEK | 2021-06-07 | |
248,40 | SEK | 2022-01-31 | |
248,36 | SEK | 2021-05-10 | |
248,31 | SEK | 2021-06-09 | |
248,31 | SEK | 2022-02-09 | |
248,09 | SEK | 2022-02-04 | |
248,09 | SEK | 2021-06-10 | |
248,08 | SEK | 2021-04-23 | |
248,01 | SEK | 2022-01-21 | |
247,48 | SEK | 2021-06-28 | |
247,28 | SEK | 2021-06-17 | |
246,98 | SEK | 2022-02-10 | |
246,80 | SEK | 2021-05-07 | |
246,71 | SEK | 2021-06-16 | |
246,70 | SEK | 2021-06-18 | |
246,47 | SEK | 2021-05-28 | |
246,47 | SEK | 2021-04-19 | |
246,34 | SEK | 2022-02-11 | |
245,96 | SEK | 2021-05-06 | |
245,65 | SEK | 2022-01-27 | |
245,43 | SEK | 2021-06-24 | |
245,40 | SEK | 2021-04-16 | |
244,89 | SEK | 2021-04-22 | |
244,77 | SEK | 2021-04-20 | |
244,57 | SEK | 2022-02-08 | |
244,20 | SEK | 2021-05-25 | |
244,15 | SEK | 2021-04-15 | |
243,89 | SEK | 2022-01-26 | |
243,81 | SEK | 2021-05-27 | |
243,75 | SEK | 2021-06-21 | |
243,72 | SEK | 2021-05-24 | |
243,62 | SEK | 2021-05-26 | |
243,57 | SEK | 2021-06-22 | |
243,45 | SEK | 2022-01-28 | |
243,06 | SEK | 2021-06-23 | |
242,68 | SEK | 2021-05-21 | |
242,60 | SEK | 2021-04-21 | |
241,86 | SEK | 2022-02-15 | |
241,60 | SEK | 2021-05-18 | |
241,39 | SEK | 2022-02-16 | |
241,35 | SEK | 2021-05-20 | |
241,11 | SEK | 2021-04-14 | |
240,68 | SEK | 2021-04-13 | |
239,75 | SEK | 2021-05-12 | |
239,58 | SEK | 2021-05-17 | |
239,56 | SEK | 2021-04-12 | |
239,07 | SEK | 2021-04-09 | |
238,87 | SEK | 2022-02-17 | |
238,73 | SEK | 2021-05-14 | |
238,69 | SEK | 2021-05-11 | |
238,63 | SEK | 2021-05-19 | |
238,20 | SEK | 2022-02-14 | |
237,57 | SEK | 2021-04-07 | |
237,25 | SEK | 2021-04-08 | |
237,08 | SEK | 2022-01-25 | |
236,27 | SEK | 2022-01-24 | |
236,19 | SEK | 2021-04-06 | |
235,00 | SEK | 2022-04-04 | |
234,60 | SEK | 2022-04-05 | |
233,29 | SEK | 2021-04-01 | |
232,53 | SEK | 2022-03-30 | |
232,44 | SEK | 2022-02-18 | |
232,30 | SEK | 2022-03-22 | |
232,16 | SEK | 2022-03-29 | |
232,04 | SEK | 2022-03-18 | |
231,97 | SEK | 2022-03-31 | |
231,71 | SEK | 2022-04-01 | |
231,60 | SEK | 2021-03-31 | |
231,55 | SEK | 2022-04-21 | |
230,71 | SEK | 2022-04-07 | |
230,71 | SEK | 2022-03-21 | |
230,54 | SEK | 2021-03-03 | |
230,49 | SEK | 2022-03-02 | |
230,48 | SEK | 2022-02-28 | |
230,10 | SEK | 2021-03-02 | |
230,04 | SEK | 2022-03-01 | |
229,89 | SEK | 2021-03-16 | |
229,75 | SEK | 2021-03-29 | |
229,71 | SEK | 2021-03-11 | |
229,69 | SEK | 2022-04-08 | |
229,61 | SEK | 2021-03-12 | |
229,56 | SEK | 2021-03-15 | |
229,51 | SEK | 2022-02-25 | |
229,45 | SEK | 2022-03-23 | |
229,28 | SEK | 2022-02-22 | |
229,26 | SEK | 2022-03-03 | |
229,20 | SEK | 2021-03-30 | |
229,14 | SEK | 2022-04-06 | |
229,04 | SEK | 2022-03-28 | |
229,03 | SEK | 2022-04-20 | |
228,96 | SEK | 2022-03-17 | |
228,94 | SEK | 2022-04-14 | |
228,45 | SEK | 2022-02-23 | |
228,43 | SEK | 2022-04-19 | |
228,38 | SEK | 2021-03-01 | |
228,20 | SEK | 2021-02-15 | |
228,10 | SEK | 2022-04-22 | |
228,06 | SEK | 2021-03-26 | |
227,98 | SEK | 2021-03-04 | |
227,80 | SEK | 2021-03-10 | |
227,65 | SEK | 2021-03-09 | |
227,62 | SEK | 2022-04-12 | |
227,61 | SEK | 2021-02-22 | |
227,60 | SEK | 2021-02-16 | |
227,52 | SEK | 2022-04-11 | |
227,32 | SEK | 2021-03-18 | |
227,10 | SEK | 2022-04-13 | |
227,08 | SEK | 2022-03-25 | |
226,94 | SEK | 2021-03-19 | |
226,88 | SEK | 2021-02-19 | |
226,75 | SEK | 2021-03-17 | |
226,72 | SEK | 2021-03-08 | |
226,58 | SEK | 2021-02-25 | |
226,57 | SEK | 2022-03-16 | |
226,28 | SEK | 2021-03-22 | |
226,28 | SEK | 2021-02-17 | |
226,19 | SEK | 2022-03-24 | |
225,97 | SEK | 2021-03-05 | |
225,77 | SEK | 2024-07-18 | |
225,72 | SEK | 2024-07-16 | |
225,39 | SEK | 2022-02-21 | |
225,27 | SEK | 2021-03-23 | |
225,18 | SEK | 2024-07-17 | |
225,14 | SEK | 2022-03-14 | |
225,01 | SEK | 2021-03-24 | |
224,96 | SEK | 2021-02-12 | |
224,72 | SEK | 2021-03-25 | |
224,54 | SEK | 2021-02-26 | |
224,35 | SEK | 2021-02-24 | |
224,35 | SEK | 2021-02-18 | |
224,25 | SEK | 2022-03-11 | |
224,14 | SEK | 2024-07-19 | |
223,98 | SEK | 2022-04-25 | |
223,79 | SEK | 2021-02-11 | |
223,47 | SEK | 2024-07-15 | |
223,15 | SEK | 2024-07-12 | |
223,10 | SEK | 2022-03-04 | |
222,06 | SEK | 2022-04-26 | |
221,80 | SEK | 2022-03-10 | |
221,73 | SEK | 2021-02-23 | |
221,18 | SEK | 2022-03-15 | |
220,55 | SEK | 2022-02-24 | |
220,51 | SEK | 2022-03-09 | |
220,29 | SEK | 2024-06-12 | |
220,10 | SEK | 2022-04-29 | |
219,96 | SEK | 2021-02-08 | |
219,70 | SEK | 2021-02-09 | |
219,65 | SEK | 2021-02-10 | |
219,50 | SEK | 2024-05-31 | |
219,09 | SEK | 2022-03-07 | |
219,06 | SEK | 2024-06-13 | |
219,05 | SEK | 2024-05-30 | |
218,93 | SEK | 2024-07-11 | |
218,75 | SEK | 2021-01-21 | |
218,73 | SEK | 2024-05-28 | |
218,71 | SEK | 2022-03-08 | |
218,70 | SEK | 2024-05-23 | |
218,44 | SEK | 2024-05-27 | |
218,25 | SEK | 2024-06-03 | |
218,21 | SEK | 2021-02-05 | |
218,18 | SEK | 2022-04-27 | |
218,09 | SEK | 2024-05-24 | |
218,07 | SEK | 2021-01-20 | |
217,98 | SEK | 2021-01-08 | |
217,76 | SEK | 2021-02-04 | |
217,61 | SEK | 2024-07-09 | |
217,56 | SEK | 2024-07-10 | |
217,33 | SEK | 2024-05-29 | |
217,27 | SEK | 2024-07-08 | |
217,27 | SEK | 2021-02-03 | |
217,27 | SEK | 2021-01-22 | |
217,02 | SEK | 2024-06-07 | |
216,95 | SEK | 2024-06-10 | |
216,93 | SEK | 2022-04-28 | |
216,82 | SEK | 2024-07-05 | |
216,68 | SEK | 2021-01-12 | |
216,51 | SEK | 2024-06-11 | |
216,43 | SEK | 2024-05-22 | |
216,28 | SEK | 2024-07-04 | |
216,27 | SEK | 2024-06-04 | |
216,03 | SEK | 2021-01-11 | |
216,02 | SEK | 2021-01-19 | |
216,02 | SEK | 2024-06-05 | |
215,93 | SEK | 2024-06-24 | |
215,89 | SEK | 2022-05-02 | |
215,87 | SEK | 2024-05-20 | |
215,78 | SEK | 2024-06-14 | |
215,78 | SEK | 2024-07-03 | |
215,72 | SEK | 2021-01-13 | |
215,67 | SEK | 2024-07-01 | |
215,65 | SEK | 2024-07-02 | |
215,64 | SEK | 2021-01-07 | |
215,63 | SEK | 2024-06-20 | |
215,34 | SEK | 2021-02-02 | |
215,25 | SEK | 2024-06-28 | |
214,86 | SEK | 2022-05-03 | |
214,67 | SEK | 2024-06-18 | |
214,65 | SEK | 2021-01-14 | |
214,55 | SEK | 2024-05-21 | |
214,54 | SEK | 2021-01-18 | |
214,49 | SEK | 2024-06-17 | |
214,48 | SEK | 2024-06-27 | |
214,45 | SEK | 2024-06-25 | |
214,25 | SEK | 2021-01-26 | |
214,00 | SEK | 2024-06-19 | |
213,92 | SEK | 2021-01-25 | |
213,87 | SEK | 2021-01-04 | |
213,75 | SEK | 2024-05-16 | |
213,73 | SEK | 2022-05-04 | |
213,63 | SEK | 2022-05-05 | |
213,44 | SEK | 2021-02-01 | |
213,23 | SEK | 2024-05-17 | |
213,19 | SEK | 2024-06-26 | |
213,07 | SEK | 2021-01-05 | |
213,04 | SEK | 2021-01-15 | |
212,95 | SEK | 2024-05-15 | |
212,95 | SEK | 2024-05-14 | |
212,85 | SEK | 2022-05-30 | |
212,51 | SEK | 2022-05-31 | |
211,44 | SEK | 2022-06-01 | |
210,78 | SEK | 2022-06-03 | |
210,37 | SEK | 2022-05-27 | |
210,24 | SEK | 2020-12-30 | |
210,13 | SEK | 2022-06-08 | |
210,10 | SEK | 2024-05-13 | |
209,91 | SEK | 2021-01-29 | |
209,76 | SEK | 2024-05-10 | |
209,66 | SEK | 2022-06-02 | |
208,32 | SEK | 2022-06-07 | |
208,21 | SEK | 2022-05-20 | |
208,05 | SEK | 2021-01-27 | |
207,89 | SEK | 2022-06-09 | |
207,79 | SEK | 2024-05-08 | |
207,79 | SEK | 2021-01-28 | |
207,21 | SEK | 2022-05-23 | |
207,11 | SEK | 2022-05-17 | |
207,06 | SEK | 2020-12-28 | |
206,84 | SEK | 2022-05-24 | |
206,81 | SEK | 2022-05-18 | |
206,81 | SEK | 2022-08-15 | |
206,72 | SEK | 2020-12-29 | |
206,68 | SEK | 2024-05-07 | |
206,15 | SEK | 2022-08-16 | |
206,08 | SEK | 2024-05-06 | |
206,07 | SEK | 2022-05-06 | |
205,94 | SEK | 2022-08-12 | |
205,61 | SEK | 2022-08-04 | |
205,43 | SEK | 2022-05-19 | |
205,10 | SEK | 2022-08-03 | |
205,03 | SEK | 2022-07-29 | |
205,03 | SEK | 2022-08-11 | |
205,03 | SEK | 2022-06-10 | |
204,97 | SEK | 2022-05-25 | |
204,63 | SEK | 2022-08-01 | |
204,56 | SEK | 2022-05-16 | |
204,27 | SEK | 2024-05-03 | |
203,83 | SEK | 2020-12-23 | |
203,73 | SEK | 2022-08-17 | |
203,68 | SEK | 2022-08-18 | |
202,68 | SEK | 2022-08-02 | |
202,67 | SEK | 2022-08-10 | |
202,65 | SEK | 2022-05-13 | |
202,55 | SEK | 2022-08-08 | |
202,23 | SEK | 2024-04-30 | |
202,03 | SEK | 2020-12-22 | |
201,62 | SEK | 2022-07-28 | |
201,51 | SEK | 2022-08-05 | |
201,25 | SEK | 2024-04-08 | |
201,25 | SEK | 2024-04-04 | |
201,09 | SEK | 2024-04-09 | |
200,97 | SEK | 2022-05-11 | |
200,74 | SEK | 2022-08-19 | |
200,73 | SEK | 2022-05-10 | |
200,72 | SEK | 2022-05-09 | |
200,47 | SEK | 2022-08-09 | |
200,44 | SEK | 2024-04-05 | |
200,40 | SEK | 2024-05-02 | |
200,34 | SEK | 2024-03-28 | |
200,11 | SEK | 2022-07-27 | |
200,07 | SEK | 2024-04-03 | |
200,00 | SEK | 2023-02-03 | |
199,98 | SEK | 2024-04-29 | |
199,96 | SEK | 2024-03-27 | |
199,87 | SEK | 2022-06-13 | |
199,43 | SEK | 2024-04-02 | |
199,41 | SEK | 2023-02-02 | |
199,38 | SEK | 2022-07-25 | |
199,30 | SEK | 2023-02-08 | |
199,23 | SEK | 2024-04-11 | |
199,21 | SEK | 2023-02-06 | |
199,11 | SEK | 2024-04-10 | |
199,07 | SEK | 2022-07-22 | |
199,03 | SEK | 2022-07-26 | |
198,91 | SEK | 2023-02-20 | |
198,87 | SEK | 2024-04-12 | |
198,60 | SEK | 2020-12-18 | |
198,55 | SEK | 2024-04-26 | |
198,45 | SEK | 2023-06-13 | |
198,34 | SEK | 2023-02-07 | |
197,99 | SEK | 2022-06-28 | |
197,93 | SEK | 2020-12-21 | |
197,88 | SEK | 2024-04-15 | |
197,83 | SEK | 2022-06-27 | |
197,81 | SEK | 2023-06-14 | |
197,78 | SEK | 2023-02-17 | |
197,67 | SEK | 2022-08-22 | |
197,49 | SEK | 2024-03-26 | |
197,43 | SEK | 2023-03-06 | |
197,34 | SEK | 2023-02-16 | |
197,26 | SEK | 2022-05-12 | |
197,12 | SEK | 2024-04-24 | |
197,11 | SEK | 2023-02-01 | |
197,00 | SEK | 2022-08-25 | |
196,97 | SEK | 2022-06-21 | |
196,92 | SEK | 2023-02-21 | |
196,82 | SEK | 2023-03-03 | |
196,68 | SEK | 2023-06-12 | |
196,63 | SEK | 2022-07-21 | |
196,61 | SEK | 2022-07-08 | |
196,59 | SEK | 2022-07-07 | |
196,53 | SEK | 2023-03-07 | |
196,40 | SEK | 2022-08-24 | |
196,38 | SEK | 2022-07-11 | |
196,34 | SEK | 2022-06-20 | |
196,20 | SEK | 2022-08-23 | |
196,11 | SEK | 2023-02-09 | |
196,11 | SEK | 2024-03-25 | |
196,06 | SEK | 2023-02-15 | |
196,02 | SEK | 2024-04-17 | |
195,98 | SEK | 2023-06-15 | |
195,96 | SEK | 2024-04-23 | |
195,91 | SEK | 2023-02-14 | |
195,91 | SEK | 2022-07-12 | |
195,78 | SEK | 2023-02-13 | |
195,64 | SEK | 2022-06-29 | |
195,63 | SEK | 2022-07-20 | |
195,62 | SEK | 2024-04-22 | |
195,55 | SEK | 2020-12-17 | |
195,49 | SEK | 2022-06-15 | |
195,42 | SEK | 2022-08-26 | |
195,27 | SEK | 2022-06-17 | |
195,26 | SEK | 2024-04-25 | |
195,22 | SEK | 2022-06-14 | |
195,21 | SEK | 2023-03-02 | |
195,08 | SEK | 2023-05-23 | |
195,07 | SEK | 2023-06-07 | |
195,06 | SEK | 2023-03-01 | |
195,01 | SEK | 2023-05-22 | |
194,84 | SEK | 2024-04-16 | |
194,77 | SEK | 2023-06-05 | |
194,67 | SEK | 2023-06-09 | |
194,65 | SEK | 2023-05-19 | |
194,60 | SEK | 2023-03-09 | |
194,54 | SEK | 2023-02-10 | |
194,51 | SEK | 2023-03-08 | |
194,46 | SEK | 2023-01-30 | |
194,34 | SEK | 2023-06-08 | |
194,14 | SEK | 2022-07-13 | |
194,13 | SEK | 2022-07-19 | |
194,08 | SEK | 2023-02-28 | |
194,07 | SEK | 2023-02-23 | |
194,05 | SEK | 2023-06-16 | |
194,04 | SEK | 2024-03-22 | |
194,03 | SEK | 2024-04-18 | |
194,00 | SEK | 2023-01-31 | |
193,85 | SEK | 2024-04-19 | |
193,76 | SEK | 2023-01-27 | |
193,75 | SEK | 2022-07-06 | |
193,69 | SEK | 2023-06-02 | |
193,58 | SEK | 2022-08-30 | |
193,54 | SEK | 2024-03-21 | |
193,51 | SEK | 2022-07-18 | |
193,39 | SEK | 2023-01-24 | |
193,34 | SEK | 2023-04-17 | |
193,29 | SEK | 2023-02-27 | |
193,28 | SEK | 2022-07-01 | |
193,17 | SEK | 2023-01-18 | |
193,10 | SEK | 2023-07-04 | |
193,09 | SEK | 2023-01-26 | |
193,08 | SEK | 2023-05-29 | |
193,02 | SEK | 2023-05-26 | |
192,97 | SEK | 2020-12-16 | |
192,94 | SEK | 2023-01-23 | |
192,79 | SEK | 2022-06-22 | |
192,76 | SEK | 2023-05-25 | |
192,74 | SEK | 2023-02-22 | |
192,67 | SEK | 2022-06-23 | |
192,62 | SEK | 2023-07-05 | |
192,60 | SEK | 2022-08-31 | |
192,49 | SEK | 2023-06-19 | |
192,45 | SEK | 2022-07-04 | |
192,37 | SEK | 2023-05-30 | |
192,35 | SEK | 2023-05-16 | |
192,23 | SEK | 2023-01-25 | |
192,17 | SEK | 2023-05-24 | |
192,03 | SEK | 2023-07-03 | |
192,01 | SEK | 2023-03-10 | |
191,95 | SEK | 2023-01-16 | |
191,94 | SEK | 2023-05-17 | |
191,92 | SEK | 2023-04-14 | |
191,75 | SEK | 2022-07-14 | |
191,73 | SEK | 2023-04-04 | |
191,57 | SEK | 2022-08-29 | |
191,50 | SEK | 2023-05-31 | |
191,45 | SEK | 2024-02-16 | |
191,36 | SEK | 2023-05-05 | |
191,30 | SEK | 2022-06-30 | |
191,20 | SEK | 2023-01-20 | |
191,11 | SEK | 2023-02-24 | |
191,07 | SEK | 2020-12-15 | |
191,05 | SEK | 2024-03-20 | |
191,03 | SEK | 2023-01-17 | |
191,01 | SEK | 2023-06-20 | |
190,98 | SEK | 2023-06-30 | |
190,98 | SEK | 2023-04-11 | |
190,84 | SEK | 2023-06-01 | |
190,81 | SEK | 2023-05-15 | |
190,81 | SEK | 2023-01-19 | |
190,73 | SEK | 2022-06-16 | |
190,58 | SEK | 2024-03-15 | |
190,55 | SEK | 2023-04-28 | |
190,46 | SEK | 2023-05-02 | |
190,43 | SEK | 2024-01-29 | |
190,41 | SEK | 2023-04-27 | |
190,34 | SEK | 2024-02-19 | |
190,33 | SEK | 2024-03-14 | |
190,32 | SEK | 2023-04-12 | |
190,26 | SEK | 2022-07-05 | |
190,16 | SEK | 2023-05-08 | |
190,10 | SEK | 2023-04-06 | |
190,09 | SEK | 2023-01-13 | |
190,09 | SEK | 2023-01-12 | |
190,08 | SEK | 2023-04-03 | |
190,08 | SEK | 2024-03-19 | |
190,06 | SEK | 2024-03-13 | |
189,91 | SEK | 2023-04-13 | |
189,86 | SEK | 2022-07-15 | |
189,85 | SEK | 2023-05-11 | |
189,84 | SEK | 2024-01-30 | |
189,83 | SEK | 2023-07-07 | |
189,75 | SEK | 2023-07-06 | |
189,75 | SEK | 2023-04-18 | |
189,74 | SEK | 2024-02-22 | |
189,73 | SEK | 2024-03-12 | |
189,62 | SEK | 2023-03-31 | |
189,60 | SEK | 2024-01-12 | |
189,54 | SEK | 2024-03-18 | |
189,44 | SEK | 2023-06-29 | |
189,37 | SEK | 2023-03-14 | |
189,31 | SEK | 2024-01-31 | |
189,25 | SEK | 2024-02-12 | |
189,22 | SEK | 2024-02-01 | |
189,20 | SEK | 2024-03-05 | |
189,17 | SEK | 2024-02-23 | |
189,12 | SEK | 2022-09-02 | |
189,11 | SEK | 2020-12-14 | |
189,10 | SEK | 2023-05-03 | |
189,09 | SEK | 2023-04-05 | |
188,98 | SEK | 2024-03-04 | |
188,98 | SEK | 2023-07-11 | |
188,94 | SEK | 2023-05-12 | |
188,86 | SEK | 2023-04-19 | |
188,80 | SEK | 2024-02-08 | |
188,78 | SEK | 2024-03-01 | |
188,76 | SEK | 2024-03-08 | |
188,73 | SEK | 2024-02-15 | |
188,73 | SEK | 2024-02-14 | |
188,70 | SEK | 2024-02-21 | |
188,64 | SEK | 2023-04-25 | |
188,58 | SEK | 2024-02-27 | |
188,56 | SEK | 2023-07-12 | |
188,52 | SEK | 2023-07-10 | |
188,47 | SEK | 2023-06-21 | |
188,41 | SEK | 2024-02-26 | |
188,34 | SEK | 2024-02-20 | |
188,33 | SEK | 2023-04-24 | |
188,20 | SEK | 2023-04-26 | |
188,13 | SEK | 2023-05-04 | |
188,13 | SEK | 2024-02-02 | |
188,12 | SEK | 2024-01-26 | |
188,12 | SEK | 2024-02-07 | |
188,12 | SEK | 2022-09-12 | |
188,03 | SEK | 2023-06-28 | |
188,01 | SEK | 2023-01-11 | |
188,00 | SEK | 2024-02-09 | |
187,96 | SEK | 2024-01-11 | |
187,91 | SEK | 2022-09-01 | |
187,89 | SEK | 2024-02-29 | |
187,84 | SEK | 2024-03-07 | |
187,71 | SEK | 2023-04-20 | |
187,69 | SEK | 2024-03-11 | |
187,69 | SEK | 2020-12-09 | |
187,67 | SEK | 2024-01-09 | |
187,66 | SEK | 2023-05-10 | |
187,56 | SEK | 2023-03-30 | |
187,48 | SEK | 2023-05-09 | |
187,48 | SEK | 2023-06-22 | |
187,45 | SEK | 2024-02-06 | |
187,36 | SEK | 2024-03-06 | |
187,35 | SEK | 2022-12-13 | |
187,34 | SEK | 2023-04-21 | |
187,32 | SEK | 2024-01-10 | |
187,28 | SEK | 2022-12-14 | |
187,20 | SEK | 2024-02-13 | |
187,16 | SEK | 2023-03-13 | |
187,05 | SEK | 2024-02-28 | |
187,03 | SEK | 2020-12-08 | |
186,76 | SEK | 2022-09-09 | |
186,71 | SEK | 2024-01-25 | |
186,61 | SEK | 2024-01-15 | |
186,61 | SEK | 2023-06-26 | |
186,58 | SEK | 2024-02-05 | |
186,56 | SEK | 2020-12-11 | |
186,54 | SEK | 2023-08-01 | |
186,48 | SEK | 2023-07-27 | |
186,30 | SEK | 2023-07-13 | |
186,15 | SEK | 2023-12-29 | |
186,03 | SEK | 2022-12-05 | |
186,00 | SEK | 2024-01-16 | |
185,95 | SEK | 2022-09-13 | |
185,93 | SEK | 2023-06-27 | |
185,88 | SEK | 2024-01-24 | |
185,88 | SEK | 2023-01-10 | |
185,83 | SEK | 2020-12-10 | |
185,81 | SEK | 2023-08-02 | |
185,77 | SEK | 2024-01-04 | |
185,76 | SEK | 2023-07-31 | |
185,67 | SEK | 2022-09-06 | |
185,58 | SEK | 2024-01-08 | |
185,54 | SEK | 2023-07-26 | |
185,54 | SEK | 2023-01-09 | |
185,53 | SEK | 2022-09-05 | |
185,51 | SEK | 2023-08-04 | |
185,48 | SEK | 2024-01-23 | |
185,33 | SEK | 2024-01-05 | |
185,30 | SEK | 2023-03-16 | |
185,27 | SEK | 2023-07-28 | |
185,25 | SEK | 2020-12-07 | |
185,08 | SEK | 2022-12-02 | |
184,90 | SEK | 2020-12-03 | |
184,87 | SEK | 2023-03-23 | |
184,86 | SEK | 2023-12-28 | |
184,82 | SEK | 2024-01-02 | |
184,79 | SEK | 2023-01-03 | |
184,75 | SEK | 2023-07-25 | |
184,73 | SEK | 2022-12-15 | |
184,72 | SEK | 2023-03-21 | |
184,72 | SEK | 2020-12-04 | |
184,70 | SEK | 2023-07-14 | |
184,67 | SEK | 2023-03-29 | |
184,56 | SEK | 2023-03-17 | |
184,56 | SEK | 2022-09-14 | |
184,54 | SEK | 2023-03-22 | |
184,39 | SEK | 2023-03-15 | |
184,31 | SEK | 2023-08-03 | |
184,17 | SEK | 2022-11-14 | |
184,16 | SEK | 2024-01-18 | |
184,12 | SEK | 2023-12-27 | |
184,10 | SEK | 2023-07-20 | |
184,01 | SEK | 2020-12-01 | |
183,95 | SEK | 2024-01-22 | |
183,95 | SEK | 2022-09-15 | |
183,92 | SEK | 2022-09-08 | |
183,87 | SEK | 2023-07-24 | |
183,86 | SEK | 2022-12-09 | |
183,79 | SEK | 2022-12-06 | |
183,68 | SEK | 2023-08-07 | |
183,68 | SEK | 2020-12-02 | |
183,65 | SEK | 2023-01-04 | |
183,62 | SEK | 2023-01-02 | |
183,60 | SEK | 2022-12-01 | |
183,51 | SEK | 2023-07-21 | |
183,49 | SEK | 2023-01-05 | |
183,47 | SEK | 2023-03-27 | |
183,41 | SEK | 2024-01-17 | |
183,41 | SEK | 2020-11-30 | |
183,38 | SEK | 2022-09-07 | |
183,35 | SEK | 2023-07-19 | |
183,32 | SEK | 2023-07-18 | |
183,32 | SEK | 2023-03-20 | |
183,26 | SEK | 2023-08-11 | |
183,25 | SEK | 2024-01-19 | |
183,11 | SEK | 2023-08-10 | |
183,04 | SEK | 2023-08-09 | |
183,02 | SEK | 2022-11-15 | |
183,01 | SEK | 2022-11-25 | |
183,01 | SEK | 2023-07-17 | |
183,00 | SEK | 2022-12-16 | |
182,86 | SEK | 2024-01-03 | |
182,75 | SEK | 2023-08-14 | |
182,73 | SEK | 2022-11-11 | |
182,63 | SEK | 2020-11-27 | |
182,49 | SEK | 2022-12-12 | |
182,47 | SEK | 2022-11-18 | |
182,47 | SEK | 2023-08-08 | |
182,40 | SEK | 2023-03-24 | |
182,38 | SEK | 2023-12-20 | |
182,37 | SEK | 2022-12-30 | |
182,21 | SEK | 2023-03-28 | |
181,96 | SEK | 2023-12-22 | |
181,87 | SEK | 2022-11-16 | |
181,82 | SEK | 2022-11-24 | |
181,79 | SEK | 2022-12-07 | |
181,71 | SEK | 2023-12-19 | |
181,71 | SEK | 2023-08-15 | |
181,58 | SEK | 2022-12-08 | |
181,52 | SEK | 2022-11-30 | |
181,45 | SEK | 2022-11-28 | |
181,39 | SEK | 2022-11-21 | |
181,14 | SEK | 2023-08-16 | |
181,08 | SEK | 2022-12-29 | |
181,01 | SEK | 2022-11-22 | |
180,93 | SEK | 2022-11-29 | |
180,90 | SEK | 2022-12-27 | |
180,79 | SEK | 2022-11-17 | |
180,61 | SEK | 2023-12-21 | |
180,34 | SEK | 2022-11-23 | |
180,32 | SEK | 2022-11-10 | |
180,31 | SEK | 2022-09-16 | |
180,25 | SEK | 2022-12-19 | |
180,17 | SEK | 2022-12-23 | |
179,82 | SEK | 2020-11-26 | |
179,67 | SEK | 2023-12-15 | |
179,49 | SEK | 2022-12-28 | |
179,18 | SEK | 2022-12-22 | |
179,07 | SEK | 2022-12-21 | |
179,07 | SEK | 2023-08-17 | |
178,93 | SEK | 2022-11-08 | |
178,84 | SEK | 2022-09-19 | |
178,73 | SEK | 2022-12-20 | |
178,70 | SEK | 2023-12-18 | |
178,43 | SEK | 2020-11-23 | |
178,42 | SEK | 2020-11-24 | |
178,15 | SEK | 2022-11-09 | |
178,01 | SEK | 2023-12-14 | |
177,84 | SEK | 2020-11-25 | |
177,83 | SEK | 2020-10-14 | |
177,48 | SEK | 2020-11-20 | |
177,15 | SEK | 2022-11-07 | |
176,91 | SEK | 2020-10-19 | |
176,81 | SEK | 2023-09-04 | |
176,75 | SEK | 2020-11-19 | |
176,71 | SEK | 2022-11-04 | |
176,54 | SEK | 2023-08-18 | |
176,53 | SEK | 2023-08-21 | |
176,38 | SEK | 2020-10-16 | |
176,36 | SEK | 2020-10-13 | |
176,34 | SEK | 2022-09-21 | |
176,34 | SEK | 2022-09-20 | |
176,27 | SEK | 2023-09-01 | |
176,06 | SEK | 2022-11-02 | |
175,85 | SEK | 2022-11-01 | |
175,69 | SEK | 2023-08-22 | |
175,68 | SEK | 2020-10-12 | |
175,65 | SEK | 2020-10-20 | |
175,58 | SEK | 2020-11-18 | |
175,29 | SEK | 2023-09-05 | |
175,08 | SEK | 2020-10-15 | |
175,06 | SEK | 2023-09-06 | |
174,99 | SEK | 2023-08-31 | |
174,89 | SEK | 2022-10-26 | |
174,76 | SEK | 2023-08-23 | |
174,48 | SEK | 2022-10-28 | |
174,48 | SEK | 2022-10-27 | |
174,44 | SEK | 2022-10-31 | |
174,42 | SEK | 2023-09-21 | |
174,35 | SEK | 2023-09-20 | |
174,35 | SEK | 2023-08-29 | |
174,23 | SEK | 2022-11-03 | |
174,12 | SEK | 2023-08-30 | |
174,02 | SEK | 2020-10-09 | |
173,99 | SEK | 2023-09-07 | |
173,87 | SEK | 2023-08-28 | |
173,63 | SEK | 2020-10-08 | |
173,55 | SEK | 2020-10-21 | |
173,35 | SEK | 2023-08-24 | |
173,32 | SEK | 2023-09-15 | |
173,29 | SEK | 2020-10-07 | |
173,28 | SEK | 2023-08-25 | |
173,07 | SEK | 2020-11-17 | |
172,98 | SEK | 2022-10-24 | |
172,93 | SEK | 2023-12-08 | |
172,83 | SEK | 2022-09-22 | |
172,79 | SEK | 2023-09-14 | |
172,75 | SEK | 2020-11-16 | |
172,72 | SEK | 2020-11-09 | |
172,72 | SEK | 2022-10-25 | |
172,67 | SEK | 2023-09-08 | |
172,67 | SEK | 2023-12-11 | |
172,66 | SEK | 2023-09-11 | |
172,51 | SEK | 2022-10-18 | |
172,27 | SEK | 2020-11-13 | |
172,26 | SEK | 2023-09-18 | |
172,24 | SEK | 2020-11-06 | |
172,18 | SEK | 2023-09-22 | |
172,10 | SEK | 2020-10-06 | |
172,07 | SEK | 2020-10-05 | |
172,01 | SEK | 2023-09-12 | |
171,94 | SEK | 2023-12-13 | |
171,90 | SEK | 2020-11-11 | |
171,74 | SEK | 2023-09-19 | |
171,44 | SEK | 2020-11-10 | |
171,31 | SEK | 2023-12-07 | |
171,11 | SEK | 2020-11-05 | |
171,10 | SEK | 2023-12-12 | |
170,98 | SEK | 2022-10-17 | |
170,93 | SEK | 2023-12-06 | |
170,86 | SEK | 2022-10-19 | |
170,85 | SEK | 2020-10-22 | |
170,82 | SEK | 2023-09-13 | |
170,74 | SEK | 2020-11-12 | |
170,39 | SEK | 2020-10-23 | |
170,31 | SEK | 2022-10-06 | |
170,18 | SEK | 2022-10-20 | |
170,07 | SEK | 2022-10-21 | |
169,98 | SEK | 2022-10-14 | |
169,68 | SEK | 2022-09-23 | |
169,24 | SEK | 2023-12-05 | |
168,96 | SEK | 2023-12-01 | |
168,93 | SEK | 2020-10-01 | |
168,72 | SEK | 2023-11-27 | |
168,71 | SEK | 2023-12-04 | |
168,56 | SEK | 2020-10-02 | |
168,50 | SEK | 2023-11-29 | |
168,45 | SEK | 2022-10-04 | |
168,42 | SEK | 2023-11-30 | |
168,37 | SEK | 2023-09-25 | |
168,24 | SEK | 2022-10-05 | |
168,00 | SEK | 2023-09-29 | |
167,97 | SEK | 2020-11-04 | |
167,82 | SEK | 2023-11-24 | |
167,80 | SEK | 2022-09-26 | |
167,79 | SEK | 2020-09-30 | |
167,41 | SEK | 2023-11-23 | |
167,29 | SEK | 2022-10-10 | |
167,29 | SEK | 2022-10-07 | |
166,95 | SEK | 2023-11-22 | |
166,95 | SEK | 2023-10-02 | |
166,79 | SEK | 2022-09-27 | |
166,75 | SEK | 2023-11-20 | |
166,75 | SEK | 2023-11-28 | |
166,73 | SEK | 2022-10-12 | |
166,62 | SEK | 2020-10-26 | |
166,61 | SEK | 2023-09-27 | |
166,39 | SEK | 2023-11-15 | |
166,38 | SEK | 2020-11-03 | |
166,30 | SEK | 2023-09-26 | |
166,17 | SEK | 2023-09-28 | |
166,11 | SEK | 2020-09-28 | |
166,08 | SEK | 2023-11-17 | |
165,96 | SEK | 2020-09-29 | |
165,84 | SEK | 2022-10-11 | |
165,24 | SEK | 2023-11-14 | |
165,23 | SEK | 2022-10-13 | |
165,11 | SEK | 2023-11-21 | |
164,86 | SEK | 2020-10-27 | |
164,79 | SEK | 2023-11-16 | |
164,78 | SEK | 2020-09-25 | |
164,77 | SEK | 2023-10-03 | |
163,92 | SEK | 2022-10-03 | |
163,85 | SEK | 2020-11-02 | |
163,84 | SEK | 2022-09-28 | |
163,40 | SEK | 2020-09-23 | |
163,32 | SEK | 2020-09-18 | |
163,32 | SEK | 2020-09-24 | |
163,26 | SEK | 2023-10-12 | |
163,19 | SEK | 2023-11-09 | |
163,08 | SEK | 2023-10-05 | |
163,07 | SEK | 2023-11-03 | |
162,90 | SEK | 2022-09-30 | |
162,30 | SEK | 2023-11-10 | |
162,24 | SEK | 2023-11-02 | |
162,20 | SEK | 2023-10-11 | |
162,18 | SEK | 2023-11-06 | |
162,09 | SEK | 2023-10-10 | |
162,06 | SEK | 2023-10-04 | |
161,90 | SEK | 2020-09-21 | |
161,89 | SEK | 2022-09-29 | |
161,87 | SEK | 2023-11-07 | |
161,86 | SEK | 2023-11-08 | |
161,69 | SEK | 2020-09-17 | |
161,67 | SEK | 2020-10-30 | |
161,54 | SEK | 2020-09-22 | |
161,05 | SEK | 2023-11-13 | |
161,03 | SEK | 2020-09-16 | |
160,59 | SEK | 2023-10-06 | |
160,43 | SEK | 2020-09-15 | |
160,26 | SEK | 2023-10-09 | |
160,12 | SEK | 2023-10-13 | |
159,94 | SEK | 2023-10-16 | |
159,72 | SEK | 2020-09-02 | |
159,59 | SEK | 2020-09-03 | |
159,39 | SEK | 2020-08-17 | |
159,23 | SEK | 2020-08-24 | |
159,12 | SEK | 2020-08-27 | |
159,07 | SEK | 2020-08-31 | |
158,74 | SEK | 2020-09-14 | |
158,73 | SEK | 2023-10-18 | |
158,63 | SEK | 2020-08-19 | |
158,54 | SEK | 2020-08-28 | |
158,52 | SEK | 2020-08-18 | |
158,46 | SEK | 2020-08-26 | |
158,42 | SEK | 2020-10-29 | |
158,34 | SEK | 2020-09-01 | |
158,16 | SEK | 2020-08-14 | |
157,98 | SEK | 2020-08-25 | |
157,89 | SEK | 2020-10-28 | |
157,87 | SEK | 2023-11-01 | |
157,71 | SEK | 2023-10-17 | |
157,41 | SEK | 2020-09-07 | |
157,33 | SEK | 2020-09-10 | |
157,32 | SEK | 2020-08-21 | |
157,22 | SEK | 2023-10-31 | |
157,14 | SEK | 2023-10-19 | |
157,13 | SEK | 2020-08-20 | |
156,97 | SEK | 2020-09-11 | |
156,96 | SEK | 2020-08-13 | |
156,70 | SEK | 2020-09-04 | |
156,39 | SEK | 2023-10-20 | |
156,25 | SEK | 2023-10-24 | |
155,98 | SEK | 2020-09-09 | |
155,51 | SEK | 2020-08-12 | |
155,41 | SEK | 2023-10-30 | |
155,02 | SEK | 2020-09-08 | |
154,98 | SEK | 2023-10-27 | |
154,82 | SEK | 2020-08-11 | |
154,52 | SEK | 2023-10-26 | |
154,49 | SEK | 2020-08-10 | |
154,19 | SEK | 2020-08-07 | |
153,99 | SEK | 2023-10-23 | |
153,75 | SEK | 2023-10-25 | |
153,66 | SEK | 2020-08-06 | |
152,15 | SEK | 2020-08-05 | |
151,54 | SEK | 2020-07-23 | |
151,53 | SEK | 2020-07-22 | |
151,52 | SEK | 2020-08-04 | |
150,97 | SEK | 2020-08-03 | |
150,75 | SEK | 2020-07-21 | |
150,42 | SEK | 2020-07-29 | |
149,79 | SEK | 2020-07-20 | |
149,47 | SEK | 2020-07-28 | |
149,39 | SEK | 2020-07-27 | |
149,20 | SEK | 2020-07-31 | |
149,01 | SEK | 2020-07-24 | |
148,00 | SEK | 2020-07-17 | |
147,66 | SEK | 2020-07-30 | |
146,83 | SEK | 2020-07-16 | |
146,42 | SEK | 2020-07-15 | |
146,28 | SEK | 2020-07-13 | |
144,77 | SEK | 2020-07-14 | |
144,26 | SEK | 2020-07-10 | |
144,18 | SEK | 2020-07-06 | |
144,06 | SEK | 2020-07-09 | |
143,47 | SEK | 2020-07-08 | |
143,42 | SEK | 2020-07-07 | |
142,12 | SEK | 2020-02-14 | |
142,04 | SEK | 2020-02-17 | |
141,96 | SEK | 2020-02-13 | |
141,92 | SEK | 2020-07-03 | |
141,88 | SEK | 2020-01-24 | |
141,82 | SEK | 2020-02-20 | |
141,80 | SEK | 2020-02-19 | |
141,79 | SEK | 2020-02-12 | |
141,57 | SEK | 2020-01-22 | |
141,41 | SEK | 2020-02-11 | |
141,38 | SEK | 2020-02-18 | |
141,27 | SEK | 2020-01-20 | |
141,25 | SEK | 2020-02-06 | |
141,13 | SEK | 2020-07-02 | |
140,82 | SEK | 2020-02-05 | |
140,64 | SEK | 2020-02-10 | |
140,61 | SEK | 2020-02-21 | |
140,32 | SEK | 2020-02-07 | |
140,27 | SEK | 2020-01-31 | |
140,12 | SEK | 2020-02-04 | |
140,08 | SEK | 2020-01-21 | |
140,04 | SEK | 2020-01-23 | |
139,99 | SEK | 2020-01-29 | |
139,91 | SEK | 2020-01-17 | |
139,76 | SEK | 2020-01-16 | |
139,35 | SEK | 2020-01-30 | |
139,34 | SEK | 2020-02-03 | |
139,22 | SEK | 2020-01-28 | |
139,18 | SEK | 2020-06-23 | |
139,17 | SEK | 2020-06-18 | |
138,98 | SEK | 2020-01-27 | |
138,70 | SEK | 2020-07-01 | |
138,46 | SEK | 2020-06-22 | |
138,34 | SEK | 2020-06-17 | |
138,18 | SEK | 2020-01-15 | |
138,08 | SEK | 2020-06-24 | |
137,94 | SEK | 2020-06-26 | |
137,86 | SEK | 2020-06-08 | |
137,73 | SEK | 2020-06-05 | |
137,54 | SEK | 2020-06-10 | |
137,49 | SEK | 2020-01-13 | |
137,36 | SEK | 2020-01-14 | |
137,32 | SEK | 2020-01-10 | |
137,30 | SEK | 2020-06-16 | |
137,25 | SEK | 2020-01-02 | |
137,04 | SEK | 2020-06-29 | |
136,92 | SEK | 2020-06-30 | |
136,91 | SEK | 2020-06-09 | |
136,74 | SEK | 2020-01-09 | |
136,46 | SEK | 2020-06-25 | |
136,41 | SEK | 2020-06-04 | |
135,98 | SEK | 2020-01-07 | |
135,97 | SEK | 2020-01-03 | |
135,59 | SEK | 2020-01-08 | |
135,46 | SEK | 2019-12-30 | |
135,41 | SEK | 2020-06-03 | |
134,97 | SEK | 2020-02-24 | |
134,64 | SEK | 2019-12-27 | |
134,64 | SEK | 2020-06-12 | |
133,92 | SEK | 2020-06-02 | |
133,85 | SEK | 2020-02-25 | |
133,43 | SEK | 2019-12-23 | |
133,23 | SEK | 2020-06-15 | |
133,12 | SEK | 2020-06-11 | |
132,99 | SEK | 2020-06-01 | |
132,69 | SEK | 2020-02-26 | |
132,49 | SEK | 2019-12-20 | |
131,51 | SEK | 2020-05-26 | |
131,43 | SEK | 2019-12-19 | |
131,18 | SEK | 2020-05-29 | |
130,90 | SEK | 2020-05-27 | |
130,32 | SEK | 2020-05-28 | |
129,97 | SEK | 2019-12-18 | |
129,76 | SEK | 2019-12-16 | |
129,58 | SEK | 2019-12-17 | |
129,51 | SEK | 2019-12-13 | |
129,49 | SEK | 2020-05-25 | |
128,88 | SEK | 2020-03-03 | |
128,53 | SEK | 2019-12-09 | |
128,52 | SEK | 2020-03-04 | |
128,32 | SEK | 2019-12-10 | |
128,30 | SEK | 2019-12-12 | |
128,23 | SEK | 2019-12-06 | |
128,11 | SEK | 2019-12-11 | |
127,87 | SEK | 2019-12-02 | |
127,71 | SEK | 2019-12-05 | |
127,39 | SEK | 2020-02-27 | |
127,06 | SEK | 2019-12-04 | |
126,77 | SEK | 2019-11-15 | |
126,65 | SEK | 2020-03-05 | |
126,58 | SEK | 2019-11-29 | |
126,57 | SEK | 2019-11-18 | |
126,53 | SEK | 2019-12-03 | |
126,32 | SEK | 2019-11-27 | |
126,23 | SEK | 2019-11-28 | |
126,21 | SEK | 2019-11-14 | |
126,06 | SEK | 2020-05-22 | |
126,04 | SEK | 2020-05-20 | |
126,03 | SEK | 2019-11-19 | |
125,93 | SEK | 2019-11-12 | |
125,86 | SEK | 2019-11-26 | |
125,85 | SEK | 2019-11-20 | |
125,71 | SEK | 2019-11-21 | |
125,70 | SEK | 2019-11-11 | |
125,69 | SEK | 2019-11-13 | |
125,66 | SEK | 2019-11-22 | |
125,64 | SEK | 2020-05-19 | |
125,42 | SEK | 2019-11-25 | |
125,32 | SEK | 2020-02-28 | |
125,08 | SEK | 2020-03-02 | |
124,10 | SEK | 2019-11-08 | |
123,29 | SEK | 2020-05-18 | |
122,70 | SEK | 2020-03-06 | |
122,66 | SEK | 2020-05-12 | |
122,61 | SEK | 2019-11-07 | |
121,86 | SEK | 2019-11-04 | |
121,85 | SEK | 2020-05-13 | |
121,78 | SEK | 2019-11-06 | |
121,69 | SEK | 2020-05-11 | |
121,26 | SEK | 2019-11-05 | |
121,15 | SEK | 2020-05-15 | |
120,91 | SEK | 2020-05-08 | |
120,59 | SEK | 2019-11-01 | |
120,17 | SEK | 2020-04-29 | |
119,95 | SEK | 2020-05-07 | |
119,82 | SEK | 2020-04-30 | |
119,68 | SEK | 2020-04-28 | |
119,61 | SEK | 2019-10-31 | |
119,59 | SEK | 2020-05-14 | |
119,14 | SEK | 2019-10-30 | |
119,06 | SEK | 2019-10-29 | |
119,02 | SEK | 2019-10-28 | |
118,79 | SEK | 2019-10-25 | |
118,54 | SEK | 2020-05-06 | |
118,52 | SEK | 2020-04-27 | |
118,42 | SEK | 2019-10-24 | |
118,40 | SEK | 2020-05-05 | |
117,68 | SEK | 2019-10-21 | |
117,64 | SEK | 2019-10-23 | |
117,45 | SEK | 2020-04-24 | |
117,36 | SEK | 2019-10-22 | |
117,31 | SEK | 2019-10-17 | |
117,22 | SEK | 2019-10-18 | |
117,21 | SEK | 2020-03-10 | |
117,03 | SEK | 2019-07-31 | |
116,98 | SEK | 2019-08-01 | |
116,97 | SEK | 2020-04-23 | |
116,94 | SEK | 2019-10-16 | |
116,92 | SEK | 2019-07-29 | |
116,68 | SEK | 2020-03-09 | |
116,59 | SEK | 2019-07-30 | |
116,57 | SEK | 2019-10-15 | |
116,54 | SEK | 2020-04-14 | |
116,46 | SEK | 2019-10-01 | |
116,29 | SEK | 2020-05-04 | |
116,24 | SEK | 2019-07-25 | |
116,12 | SEK | 2019-09-19 | |
116,05 | SEK | 2019-07-26 | |
116,04 | SEK | 2019-08-02 | |
116,03 | SEK | 2019-07-24 | |
116,00 | SEK | 2020-04-17 | |
115,98 | SEK | 2019-09-18 | |
115,97 | SEK | 2019-10-14 | |
115,97 | SEK | 2019-07-23 | |
115,80 | SEK | 2019-09-30 | |
115,75 | SEK | 2019-07-22 | |
115,72 | SEK | 2019-10-11 | |
115,70 | SEK | 2020-04-22 | |
115,67 | SEK | 2020-04-20 | |
115,46 | SEK | 2019-09-20 | |
115,43 | SEK | 2019-08-08 | |
115,39 | SEK | 2020-04-21 | |
115,15 | SEK | 2019-09-27 | |
115,06 | SEK | 2019-08-09 | |
114,98 | SEK | 2019-09-17 | |
114,85 | SEK | 2019-10-10 | |
114,84 | SEK | 2019-08-12 | |
114,81 | SEK | 2019-09-24 | |
114,79 | SEK | 2019-10-09 | |
114,79 | SEK | 2020-04-09 | |
114,71 | SEK | 2019-09-23 | |
114,68 | SEK | 2019-09-16 | |
114,64 | SEK | 2019-09-13 | |
114,58 | SEK | 2019-10-07 | |
114,37 | SEK | 2019-09-26 | |
114,34 | SEK | 2019-10-08 | |
114,32 | SEK | 2019-08-06 | |
114,29 | SEK | 2019-08-21 | |
114,25 | SEK | 2019-08-13 | |
114,25 | SEK | 2019-10-02 | |
114,19 | SEK | 2019-09-11 | |
114,14 | SEK | 2019-08-20 | |
114,12 | SEK | 2019-09-09 | |
114,05 | SEK | 2019-09-10 | |
114,04 | SEK | 2019-08-07 | |
114,02 | SEK | 2019-10-04 | |
113,99 | SEK | 2019-08-05 | |
113,97 | SEK | 2019-09-12 | |
113,80 | SEK | 2019-09-04 | |
113,72 | SEK | 2020-04-15 | |
113,67 | SEK | 2019-09-06 | |
113,67 | SEK | 2019-09-05 | |
113,64 | SEK | 2019-10-03 | |
113,50 | SEK | 2019-09-25 | |
113,49 | SEK | 2019-08-22 | |
113,40 | SEK | 2019-09-03 | |
113,28 | SEK | 2019-08-19 | |
113,28 | SEK | 2019-08-14 | |
113,23 | SEK | 2019-08-23 | |
113,19 | SEK | 2019-08-30 | |
112,94 | SEK | 2020-04-16 | |
112,83 | SEK | 2020-04-08 | |
112,82 | SEK | 2020-03-11 | |
112,82 | SEK | 2019-09-02 | |
112,78 | SEK | 2020-04-07 | |
112,39 | SEK | 2019-08-29 | |
112,37 | SEK | 2019-08-26 | |
112,30 | SEK | 2019-08-27 | |
112,07 | SEK | 2019-08-28 | |
111,83 | SEK | 2019-08-16 | |
110,83 | SEK | 2019-08-15 | |
109,64 | SEK | 2020-04-06 | |
106,18 | SEK | 2020-04-03 | |
105,78 | SEK | 2020-03-31 | |
105,30 | SEK | 2020-04-01 | |
105,16 | SEK | 2020-04-02 | |
102,86 | SEK | 2020-03-13 | |
102,34 | SEK | 2020-03-12 | |
100,44 | SEK | 2020-03-30 | |
98,11 | SEK | 2020-03-26 | |
97,95 | SEK | 2020-03-27 | |
97,24 | SEK | 2020-03-25 | |
95,83 | SEK | 2020-03-20 | |
95,02 | SEK | 2020-03-16 | |
94,60 | SEK | 2020-03-17 | |
94,54 | SEK | 2020-03-24 | |
93,36 | SEK | 2020-03-18 | |
92,52 | SEK | 2020-03-19 | |
90,85 | SEK | 2020-03-23 |