| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 235,75 | SEK | 2024-07-19 | |
| 235,76 | SEK | 2024-07-18 | |
| 238,37 | SEK | 2024-07-17 | |
| 237,96 | SEK | 2024-07-16 | |
| 237,90 | SEK | 2024-07-15 | |
| 234,79 | SEK | 2024-07-12 | |
| 233,68 | SEK | 2024-07-11 | |
| 233,19 | SEK | 2024-07-10 | |
| 233,60 | SEK | 2024-07-09 | |
| 232,50 | SEK | 2024-07-08 | |
| 232,12 | SEK | 2024-07-05 | |
| 231,42 | SEK | 2024-07-04 | |
| 231,43 | SEK | 2024-07-03 | |
| 232,21 | SEK | 2024-07-02 | |
| 232,26 | SEK | 2024-07-01 | |
| 231,44 | SEK | 2024-06-28 | |
| 231,20 | SEK | 2024-06-27 | |
| 230,56 | SEK | 2024-06-26 | |
| 230,67 | SEK | 2024-06-25 | |
| 230,15 | SEK | 2024-06-24 | |
| 228,85 | SEK | 2024-06-20 | |
| 229,06 | SEK | 2024-06-19 | |
| 229,24 | SEK | 2024-06-18 | |
| 230,15 | SEK | 2024-06-17 | |
| 230,08 | SEK | 2024-06-14 | |
| 229,66 | SEK | 2024-06-13 | |
| 228,48 | SEK | 2024-06-12 | |
| 229,63 | SEK | 2024-06-11 | |
| 230,99 | SEK | 2024-06-10 | |
| 227,85 | SEK | 2024-06-07 | |
| 227,63 | SEK | 2024-06-05 | |
| 228,51 | SEK | 2024-06-04 | |
| 228,27 | SEK | 2024-06-03 | |
| 229,24 | SEK | 2024-05-31 | |
| 229,27 | SEK | 2024-05-30 | |
| 230,47 | SEK | 2024-05-29 | |
| 231,92 | SEK | 2024-05-28 | |
| 232,02 | SEK | 2024-05-27 | |
| 233,77 | SEK | 2024-05-24 | |
| 233,67 | SEK | 2024-05-23 | |
| 232,84 | SEK | 2024-05-22 | |
| 232,82 | SEK | 2024-05-21 | |
| 232,68 | SEK | 2024-05-20 | |
| 233,17 | SEK | 2024-05-17 | |
| 232,88 | SEK | 2024-05-16 | |
| 232,29 | SEK | 2024-05-15 | |
| 231,58 | SEK | 2024-05-14 | |
| 230,55 | SEK | 2024-05-13 | |
| 229,44 | SEK | 2024-05-10 | |
| 228,08 | SEK | 2024-05-08 | |
| 225,43 | SEK | 2024-05-07 | |
| 224,49 | SEK | 2024-05-06 | |
| 223,48 | SEK | 2024-05-03 | |
| 226,36 | SEK | 2024-05-02 | |
| 225,48 | SEK | 2024-04-30 | |
| 224,20 | SEK | 2024-04-29 | |
| 221,00 | SEK | 2024-04-26 | |
| 223,05 | SEK | 2024-04-25 | |
| 221,80 | SEK | 2024-04-24 | |
| 220,33 | SEK | 2024-04-23 | |
| 219,91 | SEK | 2024-04-22 | |
| 220,67 | SEK | 2024-04-19 | |
| 222,17 | SEK | 2024-04-18 | |
| 220,96 | SEK | 2024-04-17 | |
| 224,30 | SEK | 2024-04-16 | |
| 224,75 | SEK | 2024-04-15 | |
| 223,01 | SEK | 2024-04-12 | |
| 222,83 | SEK | 2024-04-11 | |
| 222,26 | SEK | 2024-04-10 | |
| 222,63 | SEK | 2024-04-09 | |
| 222,83 | SEK | 2024-04-08 | |
| 223,81 | SEK | 2024-04-05 | |
| 223,96 | SEK | 2024-04-04 | |
| 224,34 | SEK | 2024-04-03 | |
| 225,33 | SEK | 2024-04-02 | |
| 224,49 | SEK | 2024-03-28 | |
| 223,96 | SEK | 2024-03-27 | |
| 223,46 | SEK | 2024-03-26 | |
| 223,03 | SEK | 2024-03-25 | |
| 222,12 | SEK | 2024-03-22 | |
| 219,75 | SEK | 2024-03-21 | |
| 218,22 | SEK | 2024-03-20 | |
| 218,49 | SEK | 2024-03-19 | |
| 218,16 | SEK | 2024-03-18 | |
| 218,11 | SEK | 2024-03-15 | |
| 217,45 | SEK | 2024-03-14 | |
| 217,28 | SEK | 2024-03-13 | |
| 215,12 | SEK | 2024-03-12 | |
| 216,50 | SEK | 2024-03-11 | |
| 215,98 | SEK | 2024-03-08 | |
| 214,27 | SEK | 2024-03-07 | |
| 214,91 | SEK | 2024-03-06 | |
| 215,17 | SEK | 2024-03-05 | |
| 214,27 | SEK | 2024-03-04 | |
| 212,90 | SEK | 2024-03-01 | |
| 212,39 | SEK | 2024-02-29 | |
| 212,38 | SEK | 2024-02-28 | |
| 212,67 | SEK | 2024-02-27 | |
| 212,93 | SEK | 2024-02-26 | |
| 212,17 | SEK | 2024-02-23 | |
| 210,45 | SEK | 2024-02-22 | |
| 210,91 | SEK | 2024-02-21 | |
| 212,71 | SEK | 2024-02-20 | |
| 212,83 | SEK | 2024-02-19 | |
| 211,55 | SEK | 2024-02-16 | |
| 210,94 | SEK | 2024-02-15 | |
| 209,89 | SEK | 2024-02-14 | |
| 210,22 | SEK | 2024-02-13 | |
| 209,97 | SEK | 2024-02-12 | |
| 209,88 | SEK | 2024-02-09 | |
| 209,64 | SEK | 2024-02-08 | |
| 210,25 | SEK | 2024-02-07 | |
| 209,69 | SEK | 2024-02-06 | |
| 208,17 | SEK | 2024-02-05 | |
| 207,50 | SEK | 2024-02-02 | |
| 207,07 | SEK | 2024-02-01 | |
| 207,71 | SEK | 2024-01-31 | |
| 207,93 | SEK | 2024-01-30 | |
| 206,87 | SEK | 2024-01-29 | |
| 206,44 | SEK | 2024-01-26 | |
| 205,80 | SEK | 2024-01-25 | |
| 205,34 | SEK | 2024-01-24 | |
| 204,77 | SEK | 2024-01-23 | |
| 203,56 | SEK | 2024-01-22 | |
| 203,06 | SEK | 2024-01-19 | |
| 202,21 | SEK | 2024-01-18 | |
| 203,90 | SEK | 2024-01-17 | |
| 203,65 | SEK | 2024-01-16 | |
| 204,38 | SEK | 2024-01-15 | |
| 203,58 | SEK | 2024-01-12 | |
| 202,64 | SEK | 2024-01-11 | |
| 202,53 | SEK | 2024-01-10 | |
| 201,91 | SEK | 2024-01-09 | |
| 201,41 | SEK | 2024-01-08 | |
| 201,82 | SEK | 2024-01-05 | |
| 201,16 | SEK | 2024-01-04 | |
| 202,18 | SEK | 2024-01-03 | |
| 202,47 | SEK | 2024-01-02 | |
| 201,04 | SEK | 2023-12-29 | |
| 200,37 | SEK | 2023-12-28 | |
| 199,49 | SEK | 2023-12-27 | |
| 199,83 | SEK | 2023-12-22 | |
| 201,31 | SEK | 2023-12-21 | |
| 201,35 | SEK | 2023-12-20 | |
| 200,20 | SEK | 2023-12-19 | |
| 201,23 | SEK | 2023-12-18 | |
| 200,60 | SEK | 2023-12-15 | |
| 198,60 | SEK | 2023-12-14 | |
| 198,66 | SEK | 2023-12-13 | |
| 199,13 | SEK | 2023-12-12 | |
| 198,25 | SEK | 2023-12-11 | |
| 196,87 | SEK | 2023-12-08 | |
| 197,35 | SEK | 2023-12-07 | |
| 196,34 | SEK | 2023-12-06 | |
| 196,03 | SEK | 2023-12-05 | |
| 196,31 | SEK | 2023-12-04 | |
| 196,00 | SEK | 2023-12-01 | |
| 194,71 | SEK | 2023-11-30 | |
| 193,71 | SEK | 2023-11-29 | |
| 195,78 | SEK | 2023-11-28 | |
| 195,67 | SEK | 2023-11-27 | |
| 195,89 | SEK | 2023-11-24 | |
| 195,16 | SEK | 2023-11-23 | |
| 193,79 | SEK | 2023-11-22 | |
| 194,69 | SEK | 2023-11-21 | |
| 194,70 | SEK | 2023-11-20 | |
| 193,27 | SEK | 2023-11-17 | |
| 194,19 | SEK | 2023-11-16 | |
| 193,60 | SEK | 2023-11-15 | |
| 191,67 | SEK | 2023-11-14 | |
| 191,56 | SEK | 2023-11-13 | |
| 192,79 | SEK | 2023-11-10 | |
| 192,85 | SEK | 2023-11-09 | |
| 191,96 | SEK | 2023-11-08 | |
| 191,93 | SEK | 2023-11-07 | |
| 192,27 | SEK | 2023-11-06 | |
| 192,84 | SEK | 2023-11-03 | |
| 189,36 | SEK | 2023-11-02 | |
| 188,42 | SEK | 2023-11-01 | |
| 186,79 | SEK | 2023-10-31 | |
| 186,12 | SEK | 2023-10-30 | |
| 187,17 | SEK | 2023-10-27 | |
| 187,01 | SEK | 2023-10-26 | |
| 187,63 | SEK | 2023-10-25 | |
| 186,31 | SEK | 2023-10-24 | |
| 187,35 | SEK | 2023-10-23 | |
| 189,49 | SEK | 2023-10-20 | |
| 192,15 | SEK | 2023-10-19 | |
| 192,48 | SEK | 2023-10-18 | |
| 193,45 | SEK | 2023-10-17 | |
| 194,81 | SEK | 2023-10-16 | |
| 195,86 | SEK | 2023-10-13 | |
| 194,38 | SEK | 2023-10-12 | |
| 193,14 | SEK | 2023-10-11 | |
| 191,23 | SEK | 2023-10-10 | |
| 190,99 | SEK | 2023-10-09 | |
| 190,59 | SEK | 2023-10-06 | |
| 189,67 | SEK | 2023-10-05 | |
| 190,96 | SEK | 2023-10-04 | |
| 192,04 | SEK | 2023-10-03 | |
| 192,98 | SEK | 2023-10-02 | |
| 191,76 | SEK | 2023-09-29 | |
| 192,25 | SEK | 2023-09-28 | |
| 192,67 | SEK | 2023-09-27 | |
| 194,31 | SEK | 2023-09-26 | |
| 196,79 | SEK | 2023-09-25 | |
| 198,44 | SEK | 2023-09-22 | |
| 199,60 | SEK | 2023-09-21 | |
| 198,92 | SEK | 2023-09-20 | |
| 200,39 | SEK | 2023-09-19 | |
| 201,57 | SEK | 2023-09-18 | |
| 201,30 | SEK | 2023-09-15 | |
| 198,90 | SEK | 2023-09-14 | |
| 199,62 | SEK | 2023-09-13 | |
| 199,67 | SEK | 2023-09-12 | |
| 199,27 | SEK | 2023-09-11 | |
| 200,05 | SEK | 2023-09-08 | |
| 200,96 | SEK | 2023-09-07 | |
| 201,44 | SEK | 2023-09-06 | |
| 201,53 | SEK | 2023-09-05 | |
| 200,72 | SEK | 2023-09-04 | |
| 199,77 | SEK | 2023-09-01 | |
| 198,71 | SEK | 2023-08-31 | |
| 199,23 | SEK | 2023-08-30 | |
| 198,25 | SEK | 2023-08-29 | |
| 197,01 | SEK | 2023-08-28 | |
| 197,62 | SEK | 2023-08-25 | |
| 196,79 | SEK | 2023-08-24 | |
| 196,01 | SEK | 2023-08-23 | |
| 195,74 | SEK | 2023-08-22 | |
| 195,57 | SEK | 2023-08-21 | |
| 196,69 | SEK | 2023-08-18 | |
| 197,84 | SEK | 2023-08-17 | |
| 197,86 | SEK | 2023-08-16 | |
| 198,89 | SEK | 2023-08-15 | |
| 199,21 | SEK | 2023-08-14 | |
| 198,86 | SEK | 2023-08-11 | |
| 198,89 | SEK | 2023-08-10 | |
| 198,51 | SEK | 2023-08-09 | |
| 196,23 | SEK | 2023-08-08 | |
| 195,96 | SEK | 2023-08-07 | |
| 197,49 | SEK | 2023-08-04 | |
| 198,92 | SEK | 2023-08-03 | |
| 199,98 | SEK | 2023-08-02 | |
| 199,52 | SEK | 2023-08-01 | |
| 199,12 | SEK | 2023-07-31 | |
| 199,39 | SEK | 2023-07-28 | |
| 197,50 | SEK | 2023-07-27 | |
| 198,17 | SEK | 2023-07-26 | |
| 197,04 | SEK | 2023-07-25 | |
| 196,92 | SEK | 2023-07-24 | |
| 196,03 | SEK | 2023-07-21 | |
| 195,30 | SEK | 2023-07-20 | |
| 194,59 | SEK | 2023-07-19 | |
| 194,15 | SEK | 2023-07-18 | |
| 194,60 | SEK | 2023-07-17 | |
| 194,53 | SEK | 2023-07-14 | |
| 195,82 | SEK | 2023-07-13 | |
| 196,30 | SEK | 2023-07-12 | |
| 197,35 | SEK | 2023-07-11 | |
| 198,18 | SEK | 2023-07-10 | |
| 198,59 | SEK | 2023-07-07 | |
| 200,37 | SEK | 2023-07-06 | |
| 200,90 | SEK | 2023-07-05 | |
| 200,61 | SEK | 2023-07-04 | |
| 200,29 | SEK | 2023-07-03 | |
| 199,30 | SEK | 2023-06-30 | |
| 197,83 | SEK | 2023-06-29 | |
| 195,24 | SEK | 2023-06-28 | |
| 195,51 | SEK | 2023-06-27 | |
| 196,43 | SEK | 2023-06-26 | |
| 197,93 | SEK | 2023-06-22 | |
| 200,36 | SEK | 2023-06-21 | |
| 200,08 | SEK | 2023-06-20 | |
| 201,00 | SEK | 2023-06-19 | |
| 200,01 | SEK | 2023-06-16 | |
| 200,27 | SEK | 2023-06-15 | |
| 200,71 | SEK | 2023-06-14 | |
| 199,82 | SEK | 2023-06-13 | |
| 199,80 | SEK | 2023-06-12 | |
| 199,12 | SEK | 2023-06-09 | |
| 200,05 | SEK | 2023-06-08 | |
| 199,52 | SEK | 2023-06-07 | |
| 197,47 | SEK | 2023-06-05 | |
| 195,39 | SEK | 2023-06-02 | |
| 195,30 | SEK | 2023-06-01 | |
| 196,98 | SEK | 2023-05-31 | |
| 196,10 | SEK | 2023-05-30 | |
| 195,96 | SEK | 2023-05-29 | |
| 194,96 | SEK | 2023-05-26 | |
| 193,58 | SEK | 2023-05-25 | |
| 196,01 | SEK | 2023-05-24 | |
| 196,03 | SEK | 2023-05-23 | |
| 195,60 | SEK | 2023-05-22 | |
| 192,62 | SEK | 2023-05-19 | |
| 192,17 | SEK | 2023-05-17 | |
| 192,66 | SEK | 2023-05-16 | |
| 192,04 | SEK | 2023-05-15 | |
| 191,16 | SEK | 2023-05-12 | |
| 189,48 | SEK | 2023-05-11 | |
| 189,32 | SEK | 2023-05-10 | |
| 189,93 | SEK | 2023-05-09 | |
| 189,35 | SEK | 2023-05-08 | |
| 189,12 | SEK | 2023-05-05 | |
| 190,44 | SEK | 2023-05-04 | |
| 191,30 | SEK | 2023-05-03 | |
| 191,76 | SEK | 2023-05-02 | |
| 190,79 | SEK | 2023-04-28 | |
| 189,11 | SEK | 2023-04-27 | |
| 190,22 | SEK | 2023-04-26 | |
| 191,26 | SEK | 2023-04-25 | |
| 191,28 | SEK | 2023-04-24 | |
| 190,95 | SEK | 2023-04-21 | |
| 191,39 | SEK | 2023-04-20 | |
| 192,49 | SEK | 2023-04-19 | |
| 192,47 | SEK | 2023-04-18 | |
| 192,14 | SEK | 2023-04-17 | |
| 189,86 | SEK | 2023-04-14 | |
| 189,95 | SEK | 2023-04-13 | |
| 190,32 | SEK | 2023-04-12 | |
| 188,15 | SEK | 2023-04-11 | |
| 187,60 | SEK | 2023-04-06 | |
| 189,13 | SEK | 2023-04-05 | |
| 189,09 | SEK | 2023-04-04 | |
| 188,83 | SEK | 2023-04-03 | |
| 187,29 | SEK | 2023-03-31 | |
| 185,07 | SEK | 2023-03-30 | |
| 182,30 | SEK | 2023-03-29 | |
| 183,02 | SEK | 2023-03-28 | |
| 181,65 | SEK | 2023-03-27 | |
| 182,55 | SEK | 2023-03-24 | |
| 183,08 | SEK | 2023-03-23 | |
| 181,90 | SEK | 2023-03-22 | |
| 180,75 | SEK | 2023-03-21 | |
| 180,46 | SEK | 2023-03-20 | |
| 181,42 | SEK | 2023-03-17 | |
| 181,04 | SEK | 2023-03-16 | |
| 184,07 | SEK | 2023-03-15 | |
| 183,76 | SEK | 2023-03-14 | |
| 186,39 | SEK | 2023-03-13 | |
| 190,71 | SEK | 2023-03-10 | |
| 189,92 | SEK | 2023-03-09 | |
| 190,85 | SEK | 2023-03-08 | |
| 190,30 | SEK | 2023-03-07 | |
| 189,72 | SEK | 2023-03-06 | |
| 187,34 | SEK | 2023-03-03 | |
| 187,51 | SEK | 2023-03-02 | |
| 186,94 | SEK | 2023-03-01 | |
| 187,47 | SEK | 2023-02-28 | |
| 185,97 | SEK | 2023-02-27 | |
| 187,96 | SEK | 2023-02-24 | |
| 186,57 | SEK | 2023-02-23 | |
| 187,65 | SEK | 2023-02-22 | |
| 189,79 | SEK | 2023-02-21 | |
| 190,79 | SEK | 2023-02-20 | |
| 190,85 | SEK | 2023-02-17 | |
| 190,80 | SEK | 2023-02-16 | |
| 190,40 | SEK | 2023-02-15 | |
| 190,36 | SEK | 2023-02-14 | |
| 188,84 | SEK | 2023-02-13 | |
| 190,58 | SEK | 2023-02-10 | |
| 194,30 | SEK | 2023-02-09 | |
| 193,44 | SEK | 2023-02-08 | |
| 193,71 | SEK | 2023-02-07 | |
| 194,48 | SEK | 2023-02-06 | |
| 193,27 | SEK | 2023-02-03 | |
| 191,17 | SEK | 2023-02-02 | |
| 189,16 | SEK | 2023-02-01 | |
| 189,34 | SEK | 2023-01-31 | |
| 188,65 | SEK | 2023-01-30 | |
| 187,56 | SEK | 2023-01-27 | |
| 185,94 | SEK | 2023-01-26 | |
| 187,25 | SEK | 2023-01-25 | |
| 187,16 | SEK | 2023-01-24 | |
| 185,97 | SEK | 2023-01-23 | |
| 185,53 | SEK | 2023-01-20 | |
| 188,15 | SEK | 2023-01-19 | |
| 188,50 | SEK | 2023-01-18 | |
| 188,70 | SEK | 2023-01-17 | |
| 187,84 | SEK | 2023-01-16 | |
| 187,87 | SEK | 2023-01-13 | |
| 186,57 | SEK | 2023-01-12 | |
| 184,56 | SEK | 2023-01-11 | |
| 185,37 | SEK | 2023-01-10 | |
| 183,78 | SEK | 2023-01-09 | |
| 182,79 | SEK | 2023-01-05 | |
| 182,04 | SEK | 2023-01-04 | |
| 180,06 | SEK | 2023-01-03 | |
| 179,15 | SEK | 2023-01-02 | |
| 180,21 | SEK | 2022-12-30 | |
| 179,09 | SEK | 2022-12-29 | |
| 179,66 | SEK | 2022-12-28 | |
| 179,43 | SEK | 2022-12-27 | |
| 178,89 | SEK | 2022-12-23 | |
| 178,76 | SEK | 2022-12-22 | |
| 177,53 | SEK | 2022-12-21 | |
| 177,96 | SEK | 2022-12-20 | |
| 178,78 | SEK | 2022-12-19 | |
| 179,71 | SEK | 2022-12-16 | |
| 182,86 | SEK | 2022-12-15 | |
| 183,33 | SEK | 2022-12-14 | |
| 180,24 | SEK | 2022-12-13 | |
| 181,64 | SEK | 2022-12-12 | |
| 179,82 | SEK | 2022-12-09 | |
| 179,43 | SEK | 2022-12-08 | |
| 181,51 | SEK | 2022-12-07 | |
| 182,82 | SEK | 2022-12-06 | |
| 183,27 | SEK | 2022-12-05 | |
| 183,21 | SEK | 2022-12-02 | |
| 181,67 | SEK | 2022-12-01 | |
| 181,38 | SEK | 2022-11-30 | |
| 180,96 | SEK | 2022-11-29 | |
| 181,60 | SEK | 2022-11-28 | |
| 181,43 | SEK | 2022-11-25 | |
| 180,98 | SEK | 2022-11-24 | |
| 181,43 | SEK | 2022-11-23 | |
| 181,03 | SEK | 2022-11-22 | |
| 180,66 | SEK | 2022-11-21 | |
| 179,15 | SEK | 2022-11-18 | |
| 179,55 | SEK | 2022-11-17 | |
| 180,20 | SEK | 2022-11-16 | |
| 180,40 | SEK | 2022-11-15 | |
| 179,15 | SEK | 2022-11-14 | |
| 179,33 | SEK | 2022-11-11 | |
| 176,52 | SEK | 2022-11-10 | |
| 176,03 | SEK | 2022-11-09 | |
| 174,71 | SEK | 2022-11-08 | |
| 174,41 | SEK | 2022-11-07 | |
| 174,31 | SEK | 2022-11-04 | |
| 175,95 | SEK | 2022-11-03 | |
| 175,35 | SEK | 2022-11-02 | |
| 174,97 | SEK | 2022-11-01 | |
| 173,82 | SEK | 2022-10-31 | |
| 173,79 | SEK | 2022-10-28 | |
| 173,78 | SEK | 2022-10-27 | |
| 172,93 | SEK | 2022-10-26 | |
| 173,19 | SEK | 2022-10-25 | |
| 171,02 | SEK | 2022-10-24 | |
| 171,18 | SEK | 2022-10-21 | |
| 171,86 | SEK | 2022-10-20 | |
| 173,18 | SEK | 2022-10-19 | |
| 171,87 | SEK | 2022-10-18 | |
| 171,45 | SEK | 2022-10-17 | |
| 167,43 | SEK | 2022-10-14 | |
| 169,22 | SEK | 2022-10-13 | |
| 168,87 | SEK | 2022-10-12 | |
| 170,20 | SEK | 2022-10-11 | |
| 169,81 | SEK | 2022-10-10 | |
| 172,53 | SEK | 2022-10-07 | |
| 171,16 | SEK | 2022-10-06 | |
| 171,56 | SEK | 2022-10-05 | |
| 167,89 | SEK | 2022-10-04 | |
| 167,51 | SEK | 2022-10-03 | |
| 167,55 | SEK | 2022-09-30 | |
| 169,48 | SEK | 2022-09-29 | |
| 170,52 | SEK | 2022-09-28 | |
| 170,30 | SEK | 2022-09-27 | |
| 171,06 | SEK | 2022-09-26 | |
| 172,44 | SEK | 2022-09-23 | |
| 175,31 | SEK | 2022-09-22 | |
| 173,59 | SEK | 2022-09-21 | |
| 174,33 | SEK | 2022-09-20 | |
| 174,61 | SEK | 2022-09-19 | |
| 177,32 | SEK | 2022-09-16 | |
| 177,21 | SEK | 2022-09-15 | |
| 179,41 | SEK | 2022-09-14 | |
| 180,81 | SEK | 2022-09-13 | |
| 179,57 | SEK | 2022-09-12 | |
| 177,55 | SEK | 2022-09-09 | |
| 176,09 | SEK | 2022-09-08 | |
| 177,35 | SEK | 2022-09-07 | |
| 177,79 | SEK | 2022-09-06 | |
| 178,65 | SEK | 2022-09-05 | |
| 177,27 | SEK | 2022-09-02 | |
| 180,07 | SEK | 2022-09-01 | |
| 180,66 | SEK | 2022-08-31 | |
| 180,14 | SEK | 2022-08-30 | |
| 183,33 | SEK | 2022-08-29 | |
| 183,93 | SEK | 2022-08-26 | |
| 183,54 | SEK | 2022-08-25 | |
| 183,02 | SEK | 2022-08-24 | |
| 185,38 | SEK | 2022-08-23 | |
| 186,52 | SEK | 2022-08-22 | |
| 186,62 | SEK | 2022-08-19 | |
| 186,17 | SEK | 2022-08-18 | |
| 186,61 | SEK | 2022-08-17 | |
| 186,38 | SEK | 2022-08-16 | |
| 184,06 | SEK | 2022-08-15 | |
| 182,85 | SEK | 2022-08-12 | |
| 181,49 | SEK | 2022-08-11 | |
| 179,89 | SEK | 2022-08-10 | |
| 181,80 | SEK | 2022-08-09 | |
| 180,48 | SEK | 2022-08-08 | |
| 182,03 | SEK | 2022-08-05 | |
| 181,12 | SEK | 2022-08-04 | |
| 181,08 | SEK | 2022-08-03 | |
| 181,53 | SEK | 2022-08-02 | |
| 182,40 | SEK | 2022-08-01 | |
| 180,49 | SEK | 2022-07-29 | |
| 178,73 | SEK | 2022-07-28 | |
| 178,22 | SEK | 2022-07-27 | |
| 177,79 | SEK | 2022-07-26 | |
| 178,88 | SEK | 2022-07-25 | |
| 177,52 | SEK | 2022-07-22 | |
| 176,47 | SEK | 2022-07-21 | |
| 175,11 | SEK | 2022-07-20 | |
| 176,15 | SEK | 2022-07-19 | |
| 174,61 | SEK | 2022-07-18 | |
| 173,68 | SEK | 2022-07-15 | |
| 175,34 | SEK | 2022-07-14 | |
| 177,18 | SEK | 2022-07-13 | |
| 178,02 | SEK | 2022-07-12 | |
| 178,15 | SEK | 2022-07-11 | |
| 178,33 | SEK | 2022-07-08 | |
| 175,95 | SEK | 2022-07-07 | |
| 173,46 | SEK | 2022-07-06 | |
| 173,93 | SEK | 2022-07-05 | |
| 173,36 | SEK | 2022-07-04 | |
| 171,09 | SEK | 2022-07-01 | |
| 172,87 | SEK | 2022-06-30 | |
| 174,85 | SEK | 2022-06-29 | |
| 173,99 | SEK | 2022-06-28 | |
| 169,29 | SEK | 2022-06-27 | |
| 168,83 | SEK | 2022-06-23 | |
| 170,29 | SEK | 2022-06-22 | |
| 169,70 | SEK | 2022-06-21 | |
| 169,79 | SEK | 2022-06-20 | |
| 169,62 | SEK | 2022-06-17 | |
| 172,96 | SEK | 2022-06-16 | |
| 172,22 | SEK | 2022-06-15 | |
| 173,87 | SEK | 2022-06-14 | |
| 176,96 | SEK | 2022-06-13 | |
| 180,24 | SEK | 2022-06-10 | |
| 181,73 | SEK | 2022-06-09 | |
| 180,50 | SEK | 2022-06-08 | |
| 180,97 | SEK | 2022-06-07 | |
| 180,16 | SEK | 2022-06-03 | |
| 181,06 | SEK | 2022-06-02 | |
| 181,75 | SEK | 2022-06-01 | |
| 182,35 | SEK | 2022-05-31 | |
| 180,54 | SEK | 2022-05-30 | |
| 176,68 | SEK | 2022-05-27 | |
| 176,50 | SEK | 2022-05-25 | |
| 177,40 | SEK | 2022-05-24 | |
| 177,95 | SEK | 2022-05-23 | |
| 175,30 | SEK | 2022-05-20 | |
| 178,34 | SEK | 2022-05-19 | |
| 178,40 | SEK | 2022-05-18 | |
| 177,25 | SEK | 2022-05-17 | |
| 177,31 | SEK | 2022-05-16 | |
| 173,55 | SEK | 2022-05-13 | |
| 175,24 | SEK | 2022-05-12 | |
| 175,92 | SEK | 2022-05-11 | |
| 175,60 | SEK | 2022-05-10 | |
| 177,27 | SEK | 2022-05-09 | |
| 182,41 | SEK | 2022-05-06 | |
| 181,87 | SEK | 2022-05-05 | |
| 183,00 | SEK | 2022-05-04 | |
| 182,83 | SEK | 2022-05-03 | |
| 185,98 | SEK | 2022-05-02 | |
| 182,60 | SEK | 2022-04-29 | |
| 183,74 | SEK | 2022-04-28 | |
| 183,81 | SEK | 2022-04-27 | |
| 182,79 | SEK | 2022-04-26 | |
| 185,55 | SEK | 2022-04-25 | |
| 188,49 | SEK | 2022-04-22 | |
| 187,48 | SEK | 2022-04-21 | |
| 186,90 | SEK | 2022-04-20 | |
| 188,10 | SEK | 2022-04-19 | |
| 187,29 | SEK | 2022-04-14 | |
| 187,49 | SEK | 2022-04-13 | |
| 188,05 | SEK | 2022-04-12 | |
| 189,38 | SEK | 2022-04-11 | |
| 188,89 | SEK | 2022-04-08 | |
| 188,09 | SEK | 2022-04-07 | |
| 191,54 | SEK | 2022-04-06 | |
| 191,47 | SEK | 2022-04-05 | |
| 189,73 | SEK | 2022-04-04 | |
| 189,66 | SEK | 2022-04-01 | |
| 190,23 | SEK | 2022-03-31 | |
| 190,35 | SEK | 2022-03-30 | |
| 190,08 | SEK | 2022-03-29 | |
| 187,68 | SEK | 2022-03-28 | |
| 187,26 | SEK | 2022-03-25 | |
| 189,94 | SEK | 2022-03-24 | |
| 190,95 | SEK | 2022-03-23 | |
| 190,51 | SEK | 2022-03-22 | |
| 189,33 | SEK | 2022-03-21 | |
| 187,26 | SEK | 2022-03-18 | |
| 185,93 | SEK | 2022-03-17 | |
| 181,61 | SEK | 2022-03-16 | |
| 183,32 | SEK | 2022-03-15 | |
| 183,33 | SEK | 2022-03-14 | |
| 182,23 | SEK | 2022-03-11 | |
| 181,53 | SEK | 2022-03-10 | |
| 180,40 | SEK | 2022-03-09 | |
| 182,82 | SEK | 2022-03-08 | |
| 184,18 | SEK | 2022-03-07 | |
| 187,91 | SEK | 2022-03-04 | |
| 187,72 | SEK | 2022-03-03 | |
| 187,93 | SEK | 2022-03-02 | |
| 186,84 | SEK | 2022-03-01 | |
| 185,76 | SEK | 2022-02-28 | |
| 182,09 | SEK | 2022-02-25 | |
| 185,87 | SEK | 2022-02-24 | |
| 186,60 | SEK | 2022-02-23 | |
| 187,37 | SEK | 2022-02-22 | |
| 189,50 | SEK | 2022-02-21 | |
| 191,90 | SEK | 2022-02-18 | |
| 192,36 | SEK | 2022-02-17 | |
| 192,07 | SEK | 2022-02-16 | |
| 190,35 | SEK | 2022-02-15 | |
| 194,01 | SEK | 2022-02-14 | |
| 195,29 | SEK | 2022-02-11 | |
| 192,78 | SEK | 2022-02-10 | |
| 189,51 | SEK | 2022-02-09 | |
| 190,56 | SEK | 2022-02-08 | |
| 189,93 | SEK | 2022-02-07 | |
| 191,39 | SEK | 2022-02-04 | |
| 195,23 | SEK | 2022-02-03 | |
| 193,87 | SEK | 2022-02-02 | |
| 192,41 | SEK | 2022-02-01 | |
| 189,01 | SEK | 2022-01-31 | |
| 190,51 | SEK | 2022-01-28 | |
| 190,62 | SEK | 2022-01-27 | |
| 187,51 | SEK | 2022-01-26 | |
| 187,17 | SEK | 2022-01-25 | |
| 192,18 | SEK | 2022-01-24 | |
| 195,47 | SEK | 2022-01-21 | |
| 195,38 | SEK | 2022-01-20 | |
| 194,29 | SEK | 2022-01-19 | |
| 195,75 | SEK | 2022-01-18 | |
| 195,56 | SEK | 2022-01-17 | |
| 198,14 | SEK | 2022-01-14 | |
| 199,18 | SEK | 2022-01-13 | |
| 197,86 | SEK | 2022-01-12 | |
| 197,33 | SEK | 2022-01-11 | |
| 200,88 | SEK | 2022-01-10 | |
| 204,57 | SEK | 2022-01-07 | |
| 206,08 | SEK | 2022-01-05 | |
| 205,53 | SEK | 2022-01-04 | |
| 204,51 | SEK | 2022-01-03 | |
| 204,11 | SEK | 2021-12-30 | |
| 204,82 | SEK | 2021-12-29 | |
| 203,92 | SEK | 2021-12-28 | |
| 202,40 | SEK | 2021-12-27 | |
| 199,48 | SEK | 2021-12-23 | |
| 198,07 | SEK | 2021-12-22 | |
| 195,73 | SEK | 2021-12-21 | |
| 197,94 | SEK | 2021-12-20 | |
| 199,53 | SEK | 2021-12-17 | |
| 197,41 | SEK | 2021-12-16 | |
| 198,27 | SEK | 2021-12-15 | |
| 200,20 | SEK | 2021-12-14 | |
| 200,58 | SEK | 2021-12-13 | |
| 201,41 | SEK | 2021-12-10 | |
| 201,72 | SEK | 2021-12-09 | |
| 201,56 | SEK | 2021-12-08 | |
| 196,54 | SEK | 2021-12-07 | |
| 197,58 | SEK | 2021-12-06 | |
| 196,82 | SEK | 2021-12-03 | |
| 198,99 | SEK | 2021-12-02 | |
| 198,12 | SEK | 2021-12-01 | |
| 199,47 | SEK | 2021-11-30 | |
| 199,25 | SEK | 2021-11-29 | |
| 202,78 | SEK | 2021-11-26 | |
| 201,97 | SEK | 2021-11-25 | |
| 202,42 | SEK | 2021-11-24 | |
| 204,73 | SEK | 2021-11-23 | |
| 203,96 | SEK | 2021-11-22 | |
| 203,54 | SEK | 2021-11-19 | |
| 203,27 | SEK | 2021-11-18 | |
| 203,78 | SEK | 2021-11-17 | |
| 202,12 | SEK | 2021-11-16 | |
| 201,07 | SEK | 2021-11-15 | |
| 199,63 | SEK | 2021-11-12 | |
| 198,33 | SEK | 2021-11-11 | |
| 197,53 | SEK | 2021-11-10 | |
| 198,16 | SEK | 2021-11-09 | |
| 197,48 | SEK | 2021-11-08 | |
| 197,36 | SEK | 2021-11-05 | |
| 195,61 | SEK | 2021-11-04 | |
| 194,89 | SEK | 2021-11-03 | |
| 193,91 | SEK | 2021-11-02 | |
| 193,13 | SEK | 2021-11-01 | |
| 193,52 | SEK | 2021-10-29 | |
| 193,84 | SEK | 2021-10-28 | |
| 194,49 | SEK | 2021-10-27 | |
| 193,92 | SEK | 2021-10-26 | |
| 194,06 | SEK | 2021-10-25 | |
| 192,94 | SEK | 2021-10-22 | |
| 192,47 | SEK | 2021-10-21 | |
| 192,45 | SEK | 2021-10-20 | |
| 191,66 | SEK | 2021-10-19 | |
| 191,39 | SEK | 2021-10-18 | |
| 189,82 | SEK | 2021-10-15 | |
| 188,94 | SEK | 2021-10-14 | |
| 187,54 | SEK | 2021-10-13 | |
| 187,20 | SEK | 2021-10-12 | |
| 187,98 | SEK | 2021-10-11 | |
| 189,05 | SEK | 2021-10-08 | |
| 185,86 | SEK | 2021-10-07 | |
| 185,94 | SEK | 2021-10-06 | |
| 186,34 | SEK | 2021-10-05 | |
| 187,01 | SEK | 2021-10-04 | |
| 188,41 | SEK | 2021-10-01 | |
| 188,36 | SEK | 2021-09-30 | |
| 188,66 | SEK | 2021-09-29 | |
| 191,61 | SEK | 2021-09-28 | |
| 192,22 | SEK | 2021-09-27 | |
| 193,08 | SEK | 2021-09-24 | |
| 190,80 | SEK | 2021-09-23 | |
| 190,27 | SEK | 2021-09-22 | |
| 189,81 | SEK | 2021-09-21 | |
| 193,51 | SEK | 2021-09-20 | |
| 193,60 | SEK | 2021-09-17 | |
| 192,45 | SEK | 2021-09-16 | |
| 193,92 | SEK | 2021-09-15 | |
| 194,40 | SEK | 2021-09-14 | |
| 195,31 | SEK | 2021-09-13 | |
| 195,60 | SEK | 2021-09-10 | |
| 195,62 | SEK | 2021-09-09 | |
| 196,68 | SEK | 2021-09-08 | |
| 197,33 | SEK | 2021-09-07 | |
| 196,18 | SEK | 2021-09-06 | |
| 197,30 | SEK | 2021-09-03 | |
| 196,06 | SEK | 2021-09-02 | |
| 195,75 | SEK | 2021-09-01 | |
| 196,30 | SEK | 2021-08-31 | |
| 195,78 | SEK | 2021-08-30 | |
| 196,25 | SEK | 2021-08-27 | |
| 196,07 | SEK | 2021-08-26 | |
| 195,86 | SEK | 2021-08-25 | |
| 195,63 | SEK | 2021-08-24 | |
| 195,63 | SEK | 2021-08-23 | |
| 193,73 | SEK | 2021-08-20 | |
| 195,52 | SEK | 2021-08-19 | |
| 195,07 | SEK | 2021-08-18 | |
| 194,65 | SEK | 2021-08-17 | |
| 195,99 | SEK | 2021-08-16 | |
| 195,65 | SEK | 2021-08-13 | |
| 195,94 | SEK | 2021-08-12 | |
| 195,99 | SEK | 2021-08-11 | |
| 194,88 | SEK | 2021-08-10 | |
| 194,44 | SEK | 2021-08-09 | |
| 194,97 | SEK | 2021-08-06 | |
| 193,76 | SEK | 2021-08-05 | |
| 192,47 | SEK | 2021-08-04 | |
| 192,06 | SEK | 2021-08-03 | |
| 191,52 | SEK | 2021-08-02 | |
| 191,59 | SEK | 2021-07-30 | |
| 191,21 | SEK | 2021-07-29 | |
| 190,24 | SEK | 2021-07-28 | |
| 191,72 | SEK | 2021-07-27 | |
| 192,18 | SEK | 2021-07-26 | |
| 190,81 | SEK | 2021-07-23 | |
| 189,83 | SEK | 2021-07-22 | |
| 187,38 | SEK | 2021-07-21 | |
| 186,13 | SEK | 2021-07-20 | |
| 189,94 | SEK | 2021-07-19 | |
| 190,25 | SEK | 2021-07-16 | |
| 190,70 | SEK | 2021-07-15 | |
| 190,54 | SEK | 2021-07-14 | |
| 189,50 | SEK | 2021-07-13 | |
| 187,98 | SEK | 2021-07-12 | |
| 186,43 | SEK | 2021-07-09 | |
| 189,50 | SEK | 2021-07-08 | |
| 187,84 | SEK | 2021-07-07 | |
| 187,47 | SEK | 2021-07-06 | |
| 186,87 | SEK | 2021-07-05 | |
| 186,16 | SEK | 2021-07-02 | |
| 185,23 | SEK | 2021-07-01 | |
| 186,11 | SEK | 2021-06-30 | |
| 184,57 | SEK | 2021-06-29 | |
| 183,58 | SEK | 2021-06-28 | |
| 182,76 | SEK | 2021-06-24 | |
| 183,31 | SEK | 2021-06-23 | |
| 183,03 | SEK | 2021-06-22 | |
| 184,05 | SEK | 2021-06-21 | |
| 183,66 | SEK | 2021-06-18 | |
| 183,22 | SEK | 2021-06-17 | |
| 182,63 | SEK | 2021-06-16 | |
| 182,35 | SEK | 2021-06-15 | |
| 181,96 | SEK | 2021-06-14 | |
| 180,89 | SEK | 2021-06-11 | |
| 180,70 | SEK | 2021-06-10 | |
| 180,82 | SEK | 2021-06-09 | |
| 180,52 | SEK | 2021-06-08 | |
| 180,30 | SEK | 2021-06-07 | |
| 179,85 | SEK | 2021-06-04 | |
| 179,88 | SEK | 2021-06-03 | |
| 180,11 | SEK | 2021-06-02 | |
| 179,35 | SEK | 2021-06-01 | |
| 179,98 | SEK | 2021-05-31 | |
| 178,66 | SEK | 2021-05-28 | |
| 178,36 | SEK | 2021-05-27 | |
| 178,32 | SEK | 2021-05-26 | |
| 178,59 | SEK | 2021-05-25 | |
| 178,47 | SEK | 2021-05-24 | |
| 177,11 | SEK | 2021-05-21 | |
| 174,89 | SEK | 2021-05-20 | |
| 176,93 | SEK | 2021-05-19 | |
| 176,39 | SEK | 2021-05-18 | |
| 175,87 | SEK | 2021-05-17 | |
| 175,41 | SEK | 2021-05-14 | |
| 174,94 | SEK | 2021-05-12 | |
| 178,80 | SEK | 2021-05-11 | |
| 178,95 | SEK | 2021-05-10 | |
| 178,27 | SEK | 2021-05-07 | |
| 179,59 | SEK | 2021-05-06 | |
| 177,56 | SEK | 2021-05-05 | |
| 179,66 | SEK | 2021-05-04 | |
| 179,25 | SEK | 2021-05-03 | |
| 179,73 | SEK | 2021-04-30 | |
| 179,75 | SEK | 2021-04-29 | |
| 179,98 | SEK | 2021-04-28 | |
| 180,08 | SEK | 2021-04-27 | |
| 179,13 | SEK | 2021-04-26 | |
| 178,75 | SEK | 2021-04-23 | |
| 177,41 | SEK | 2021-04-22 | |
| 177,75 | SEK | 2021-04-21 | |
| 179,41 | SEK | 2021-04-20 | |
| 179,77 | SEK | 2021-04-19 | |
| 178,19 | SEK | 2021-04-16 | |
| 177,96 | SEK | 2021-04-15 | |
| 178,52 | SEK | 2021-04-14 | |
| 178,06 | SEK | 2021-04-13 | |
| 178,15 | SEK | 2021-04-12 | |
| 177,86 | SEK | 2021-04-09 | |
| 177,68 | SEK | 2021-04-08 | |
| 178,44 | SEK | 2021-04-07 | |
| 176,88 | SEK | 2021-04-06 | |
| 175,88 | SEK | 2021-04-01 | |
| 175,35 | SEK | 2021-03-31 | |
| 174,66 | SEK | 2021-03-30 | |
| 173,34 | SEK | 2021-03-29 | |
| 170,65 | SEK | 2021-03-26 | |
| 171,73 | SEK | 2021-03-25 | |
| 172,30 | SEK | 2021-03-24 | |
| 172,25 | SEK | 2021-03-23 | |
| 172,35 | SEK | 2021-03-22 | |
| 172,69 | SEK | 2021-03-19 | |
| 172,18 | SEK | 2021-03-18 | |
| 173,87 | SEK | 2021-03-17 | |
| 172,82 | SEK | 2021-03-16 | |
| 172,02 | SEK | 2021-03-15 | |
| 171,98 | SEK | 2021-03-12 | |
| 170,54 | SEK | 2021-03-11 | |
| 169,55 | SEK | 2021-03-10 | |
| 168,35 | SEK | 2021-03-09 | |
| 166,21 | SEK | 2021-03-08 | |
| 166,58 | SEK | 2021-03-05 | |
| 168,06 | SEK | 2021-03-04 | |
| 169,46 | SEK | 2021-03-03 | |
| 168,66 | SEK | 2021-03-02 | |
| 165,55 | SEK | 2021-03-01 | |
| 167,25 | SEK | 2021-02-26 | |
| 166,87 | SEK | 2021-02-25 | |
| 165,61 | SEK | 2021-02-24 | |
| 167,96 | SEK | 2021-02-23 | |
| 169,12 | SEK | 2021-02-22 | |
| 168,78 | SEK | 2021-02-19 | |
| 170,13 | SEK | 2021-02-18 | |
| 170,98 | SEK | 2021-02-17 | |
| 170,61 | SEK | 2021-02-16 | |
| 169,86 | SEK | 2021-02-15 | |
| 169,07 | SEK | 2021-02-12 | |
| 168,50 | SEK | 2021-02-11 | |
| 168,38 | SEK | 2021-02-10 | |
| 169,04 | SEK | 2021-02-09 | |
| 167,94 | SEK | 2021-02-08 | |
| 168,19 | SEK | 2021-02-05 | |
| 167,45 | SEK | 2021-02-04 | |
| 166,42 | SEK | 2021-02-03 | |
| 164,15 | SEK | 2021-02-02 | |
| 161,88 | SEK | 2021-02-01 | |
| 163,44 | SEK | 2021-01-29 | |
| 163,80 | SEK | 2021-01-28 | |
| 165,91 | SEK | 2021-01-27 | |
| 165,93 | SEK | 2021-01-26 | |
| 165,97 | SEK | 2021-01-25 | |
| 166,64 | SEK | 2021-01-22 | |
| 166,92 | SEK | 2021-01-21 | |
| 165,43 | SEK | 2021-01-20 | |
| 165,09 | SEK | 2021-01-19 | |
| 164,86 | SEK | 2021-01-18 | |
| 165,62 | SEK | 2021-01-15 | |
| 164,85 | SEK | 2021-01-14 | |
| 163,81 | SEK | 2021-01-13 | |
| 163,78 | SEK | 2021-01-12 | |
| 163,92 | SEK | 2021-01-11 | |
| 162,13 | SEK | 2021-01-08 | |
| 159,27 | SEK | 2021-01-07 | |
| 160,31 | SEK | 2021-01-05 | |
| 158,95 | SEK | 2021-01-04 | |
| 158,72 | SEK | 2020-12-30 | |
| 159,19 | SEK | 2020-12-29 | |
| 158,00 | SEK | 2020-12-28 | |
| 157,42 | SEK | 2020-12-23 | |
| 155,60 | SEK | 2020-12-22 | |
| 158,09 | SEK | 2020-12-21 | |
| 157,21 | SEK | 2020-12-18 | |
| 157,56 | SEK | 2020-12-17 | |
| 156,66 | SEK | 2020-12-16 | |
| 156,83 | SEK | 2020-12-15 | |
| 156,74 | SEK | 2020-12-14 | |
| 156,90 | SEK | 2020-12-11 | |
| 158,55 | SEK | 2020-12-10 | |
| 157,62 | SEK | 2020-12-09 | |
| 155,94 | SEK | 2020-12-08 | |
| 156,40 | SEK | 2020-12-07 | |
| 156,11 | SEK | 2020-12-04 | |
| 156,66 | SEK | 2020-12-03 | |
| 157,16 | SEK | 2020-12-02 | |
| 156,28 | SEK | 2020-12-01 | |
| 156,68 | SEK | 2020-11-30 | |
| 155,78 | SEK | 2020-11-27 | |
| 155,14 | SEK | 2020-11-26 | |
| 155,68 | SEK | 2020-11-25 | |
| 155,77 | SEK | 2020-11-24 | |
| 155,43 | SEK | 2020-11-23 | |
| 154,94 | SEK | 2020-11-20 | |
| 155,34 | SEK | 2020-11-19 | |
| 155,04 | SEK | 2020-11-18 | |
| 155,97 | SEK | 2020-11-17 | |
| 155,12 | SEK | 2020-11-16 | |
| 154,01 | SEK | 2020-11-13 | |
| 154,58 | SEK | 2020-11-12 | |
| 153,23 | SEK | 2020-11-11 | |
| 154,66 | SEK | 2020-11-10 | |
| 152,43 | SEK | 2020-11-09 | |
| 152,61 | SEK | 2020-11-06 | |
| 150,04 | SEK | 2020-11-05 | |
| 148,44 | SEK | 2020-11-04 | |
| 146,81 | SEK | 2020-11-03 | |
| 144,48 | SEK | 2020-11-02 | |
| 145,66 | SEK | 2020-10-30 | |
| 145,12 | SEK | 2020-10-29 | |
| 147,63 | SEK | 2020-10-28 | |
| 148,74 | SEK | 2020-10-27 | |
| 151,54 | SEK | 2020-10-26 | |
| 151,49 | SEK | 2020-10-23 | |
| 152,25 | SEK | 2020-10-22 | |
| 153,35 | SEK | 2020-10-21 | |
| 154,00 | SEK | 2020-10-20 | |
| 154,20 | SEK | 2020-10-19 | |
| 153,47 | SEK | 2020-10-16 | |
| 155,38 | SEK | 2020-10-15 | |
| 154,86 | SEK | 2020-10-14 | |
| 155,33 | SEK | 2020-10-13 | |
| 153,76 | SEK | 2020-10-12 | |
| 153,73 | SEK | 2020-10-09 | |
| 152,81 | SEK | 2020-10-08 | |
| 153,04 | SEK | 2020-10-07 | |
| 152,22 | SEK | 2020-10-06 | |
| 150,52 | SEK | 2020-10-05 | |
| 151,61 | SEK | 2020-10-02 | |
| 151,36 | SEK | 2020-10-01 | |
| 150,98 | SEK | 2020-09-30 | |
| 150,82 | SEK | 2020-09-29 | |
| 148,47 | SEK | 2020-09-28 | |
| 148,28 | SEK | 2020-09-25 | |
| 148,44 | SEK | 2020-09-24 | |
| 146,59 | SEK | 2020-09-23 | |
| 146,23 | SEK | 2020-09-22 | |
| 149,15 | SEK | 2020-09-21 | |
| 149,11 | SEK | 2020-09-18 | |
| 149,78 | SEK | 2020-09-17 | |
| 149,05 | SEK | 2020-09-16 | |
| 147,52 | SEK | 2020-09-15 | |
| 146,67 | SEK | 2020-09-14 | |
| 146,85 | SEK | 2020-09-11 | |
| 146,92 | SEK | 2020-09-10 | |
| 145,71 | SEK | 2020-09-09 | |
| 147,10 | SEK | 2020-09-08 | |
| 146,26 | SEK | 2020-09-07 | |
| 148,93 | SEK | 2020-09-04 | |
| 148,96 | SEK | 2020-09-03 | |
| 147,32 | SEK | 2020-09-02 | |
| 146,98 | SEK | 2020-09-01 | |
| 147,26 | SEK | 2020-08-31 | |
| 148,51 | SEK | 2020-08-28 | |
| 148,07 | SEK | 2020-08-27 | |
| 147,71 | SEK | 2020-08-26 | |
| 147,48 | SEK | 2020-08-25 | |
| 145,86 | SEK | 2020-08-24 | |
| 145,04 | SEK | 2020-08-21 | |
| 145,40 | SEK | 2020-08-20 | |
| 144,81 | SEK | 2020-08-19 | |
| 145,48 | SEK | 2020-08-18 | |
| 144,57 | SEK | 2020-08-17 | |
| 145,28 | SEK | 2020-08-14 | |
| 144,78 | SEK | 2020-08-13 | |
| 144,81 | SEK | 2020-08-12 | |
| 143,42 | SEK | 2020-08-11 | |
| 143,57 | SEK | 2020-08-10 | |
| 142,80 | SEK | 2020-08-07 | |
| 142,38 | SEK | 2020-08-06 | |
| 142,19 | SEK | 2020-08-05 | |
| 142,14 | SEK | 2020-08-04 | |
| 140,56 | SEK | 2020-08-03 | |
| 139,99 | SEK | 2020-07-31 | |
| 141,60 | SEK | 2020-07-30 | |
| 141,24 | SEK | 2020-07-29 | |
| 141,08 | SEK | 2020-07-28 | |
| 141,08 | SEK | 2020-07-27 | |
| 143,59 | SEK | 2020-07-24 | |
| 143,43 | SEK | 2020-07-23 | |
| 144,04 | SEK | 2020-07-22 | |
| 143,42 | SEK | 2020-07-21 | |
| 142,58 | SEK | 2020-07-20 | |
| 142,16 | SEK | 2020-07-17 | |
| 142,63 | SEK | 2020-07-16 | |
| 140,65 | SEK | 2020-07-15 | |
| 142,29 | SEK | 2020-07-14 | |
| 140,77 | SEK | 2020-07-13 | |
| 141,39 | SEK | 2020-07-10 | |
| 141,42 | SEK | 2020-07-09 | |
| 141,56 | SEK | 2020-07-08 | |
| 142,46 | SEK | 2020-07-07 | |
| 141,21 | SEK | 2020-07-06 | |
| 141,24 | SEK | 2020-07-03 | |
| 139,41 | SEK | 2020-07-02 | |
| 137,99 | SEK | 2020-07-01 | |
| 137,02 | SEK | 2020-06-30 | |
| 138,56 | SEK | 2020-06-29 | |
| 137,40 | SEK | 2020-06-26 | |
| 138,48 | SEK | 2020-06-25 | |
| 140,24 | SEK | 2020-06-24 | |
| 139,24 | SEK | 2020-06-23 | |
| 139,88 | SEK | 2020-06-22 | |
| 140,13 | SEK | 2020-06-18 | |
| 139,68 | SEK | 2020-06-17 | |
| 135,17 | SEK | 2020-06-16 | |
| 136,65 | SEK | 2020-06-15 | |
| 136,52 | SEK | 2020-06-12 | |
| 140,92 | SEK | 2020-06-11 | |
| 140,07 | SEK | 2020-06-10 | |
| 141,08 | SEK | 2020-06-09 | |
| 140,60 | SEK | 2020-06-08 | |
| 139,57 | SEK | 2020-06-05 | |
| 139,78 | SEK | 2020-06-04 | |
| 137,89 | SEK | 2020-06-03 | |
| 136,79 | SEK | 2020-06-02 | |
| 136,28 | SEK | 2020-06-01 | |
| 137,51 | SEK | 2020-05-29 | |
| 136,28 | SEK | 2020-05-28 | |
| 136,48 | SEK | 2020-05-27 | |
| 134,96 | SEK | 2020-05-26 | |
| 133,17 | SEK | 2020-05-25 | |
| 133,09 | SEK | 2020-05-22 | |
| 133,04 | SEK | 2020-05-20 | |
| 132,35 | SEK | 2020-05-19 | |
| 129,76 | SEK | 2020-05-18 | |
| 127,46 | SEK | 2020-05-15 | |
| 130,08 | SEK | 2020-05-14 | |
| 131,94 | SEK | 2020-05-13 | |
| 131,95 | SEK | 2020-05-12 | |
| 131,70 | SEK | 2020-05-11 | |
| 130,67 | SEK | 2020-05-08 | |
| 129,66 | SEK | 2020-05-07 | |
| 129,62 | SEK | 2020-05-06 | |
| 128,33 | SEK | 2020-05-05 | |
| 131,53 | SEK | 2020-05-04 | |
| 132,65 | SEK | 2020-04-30 | |
| 131,24 | SEK | 2020-04-29 | |
| 130,48 | SEK | 2020-04-28 | |
| 128,61 | SEK | 2020-04-27 | |
| 129,25 | SEK | 2020-04-24 | |
| 128,08 | SEK | 2020-04-23 | |
| 127,68 | SEK | 2020-04-22 | |
| 129,07 | SEK | 2020-04-21 | |
| 129,31 | SEK | 2020-04-20 | |
| 126,00 | SEK | 2020-04-17 | |
| 126,49 | SEK | 2020-04-16 | |
| 128,56 | SEK | 2020-04-15 | |
| 126,48 | SEK | 2020-04-14 | |
| 124,62 | SEK | 2020-04-09 | |
| 125,76 | SEK | 2020-04-08 | |
| 122,62 | SEK | 2020-04-07 | |
| 119,90 | SEK | 2020-04-06 | |
| 118,89 | SEK | 2020-04-03 | |
| 119,57 | SEK | 2020-04-02 | |
| 121,68 | SEK | 2020-04-01 | |
| 119,68 | SEK | 2020-03-31 | |
| 117,86 | SEK | 2020-03-30 | |
| 118,96 | SEK | 2020-03-27 | |
| 117,15 | SEK | 2020-03-26 | |
| 113,64 | SEK | 2020-03-25 | |
| 109,31 | SEK | 2020-03-24 | |
| 115,51 | SEK | 2020-03-23 | |
| 113,25 | SEK | 2020-03-20 | |
| 112,43 | SEK | 2020-03-19 | |
| 112,29 | SEK | 2020-03-18 | |
| 112,46 | SEK | 2020-03-17 | |
| 117,04 | SEK | 2020-03-16 | |
| 117,72 | SEK | 2020-03-13 | |
| 126,08 | SEK | 2020-03-12 | |
| 128,36 | SEK | 2020-03-11 | |
| 128,03 | SEK | 2020-03-10 | |
| 134,01 | SEK | 2020-03-09 | |
| 138,98 | SEK | 2020-03-06 | |
| 140,19 | SEK | 2020-03-05 | |
| 139,84 | SEK | 2020-03-04 | |
| 137,62 | SEK | 2020-03-03 | |
| 136,91 | SEK | 2020-03-02 | |
| 141,26 | SEK | 2020-02-28 | |
| 146,74 | SEK | 2020-02-27 | |
| 148,14 | SEK | 2020-02-26 | |
| 149,30 | SEK | 2020-02-25 | |
| 154,45 | SEK | 2020-02-24 | |
| 156,43 | SEK | 2020-02-21 | |
| 156,45 | SEK | 2020-02-20 | |
| 155,07 | SEK | 2020-02-19 | |
| 154,57 | SEK | 2020-02-18 | |
| 154,66 | SEK | 2020-02-17 | |
| 153,62 | SEK | 2020-02-14 | |
| 153,62 | SEK | 2020-02-13 | |
| 153,50 | SEK | 2020-02-12 | |
| 152,09 | SEK | 2020-02-11 | |
| 151,93 | SEK | 2020-02-10 | |
| 152,63 | SEK | 2020-02-07 | |
| 151,57 | SEK | 2020-02-06 | |
| 149,74 | SEK | 2020-02-05 | |
| 148,16 | SEK | 2020-02-04 | |
| 148,23 | SEK | 2020-02-03 | |
| 148,40 | SEK | 2020-01-31 | |
| 148,96 | SEK | 2020-01-30 | |
| 148,33 | SEK | 2020-01-29 | |
| 147,73 | SEK | 2020-01-28 | |
| 150,68 | SEK | 2020-01-27 | |
| 149,08 | SEK | 2020-01-24 | |
| 150,84 | SEK | 2020-01-23 | |
| 150,19 | SEK | 2020-01-22 | |
| 150,92 | SEK | 2020-01-21 | |
| 150,51 | SEK | 2020-01-20 | |
| 149,42 | SEK | 2020-01-17 | |
| 148,36 | SEK | 2020-01-16 | |
| 147,89 | SEK | 2020-01-15 | |
| 148,14 | SEK | 2020-01-14 | |
| 148,04 | SEK | 2020-01-13 | |
| 147,63 | SEK | 2020-01-10 | |
| 146,23 | SEK | 2020-01-09 | |
| 146,33 | SEK | 2020-01-08 | |
| 145,89 | SEK | 2020-01-07 | |
| 146,46 | SEK | 2020-01-03 | |
| 144,92 | SEK | 2020-01-02 | |
| 145,64 | SEK | 2019-12-30 | |
| 145,69 | SEK | 2019-12-27 | |
| 145,22 | SEK | 2019-12-23 | |
| 144,50 | SEK | 2019-12-20 | |
| 144,09 | SEK | 2019-12-19 | |
| 144,08 | SEK | 2019-12-18 | |
| 143,61 | SEK | 2019-12-17 | |
| 142,94 | SEK | 2019-12-16 | |
| 141,95 | SEK | 2019-12-13 | |
| 141,61 | SEK | 2019-12-12 | |
| 142,10 | SEK | 2019-12-11 | |
| 142,63 | SEK | 2019-12-10 | |
| 142,12 | SEK | 2019-12-09 | |
| 141,30 | SEK | 2019-12-06 | |
| 141,22 | SEK | 2019-12-05 | |
| 140,05 | SEK | 2019-12-04 | |
| 141,43 | SEK | 2019-12-03 | |
| 141,77 | SEK | 2019-12-02 | |
| 142,38 | SEK | 2019-11-29 | |
| 142,74 | SEK | 2019-11-28 | |
| 142,61 | SEK | 2019-11-27 | |
| 142,50 | SEK | 2019-11-26 | |
| 141,33 | SEK | 2019-11-25 | |
| 141,14 | SEK | 2019-11-22 | |
| 141,97 | SEK | 2019-11-21 | |
| 142,54 | SEK | 2019-11-20 | |
| 142,23 | SEK | 2019-11-19 | |
| 142,27 | SEK | 2019-11-18 | |
| 142,76 | SEK | 2019-11-15 | |
| 143,20 | SEK | 2019-11-14 | |
| 143,41 | SEK | 2019-11-13 | |
| 143,04 | SEK | 2019-11-12 | |
| 142,78 | SEK | 2019-11-11 | |
| 141,71 | SEK | 2019-11-08 | |
| 141,19 | SEK | 2019-11-07 | |
| 141,56 | SEK | 2019-11-06 | |
| 141,55 | SEK | 2019-11-05 | |
| 139,87 | SEK | 2019-11-01 | |
| 140,85 | SEK | 2019-10-31 | |
| 140,83 | SEK | 2019-10-30 | |
| 140,84 | SEK | 2019-10-29 | |
| 139,75 | SEK | 2019-10-28 | |
| 139,11 | SEK | 2019-10-25 | |
| 138,77 | SEK | 2019-10-24 | |
| 139,06 | SEK | 2019-10-23 | |
| 138,63 | SEK | 2019-10-22 | |
| 138,50 | SEK | 2019-10-21 | |
| 139,00 | SEK | 2019-10-18 | |
| 138,94 | SEK | 2019-10-17 | |
| 138,77 | SEK | 2019-10-16 | |
| 137,90 | SEK | 2019-10-15 | |
| 137,94 | SEK | 2019-10-14 | |
| 136,59 | SEK | 2019-10-11 | |
| 136,91 | SEK | 2019-10-10 | |
| 136,03 | SEK | 2019-10-09 | |
| 137,05 | SEK | 2019-10-08 | |
| 135,61 | SEK | 2019-10-07 | |
| 134,59 | SEK | 2019-10-04 | |
| 135,42 | SEK | 2019-10-03 | |
| 138,89 | SEK | 2019-10-02 | |
| 137,86 | SEK | 2019-10-01 | |
| 137,79 | SEK | 2019-09-30 | |
| 137,04 | SEK | 2019-09-27 | |
| 136,12 | SEK | 2019-09-26 | |
| 137,71 | SEK | 2019-09-25 | |
| 137,70 | SEK | 2019-09-24 | |
| 138,85 | SEK | 2019-09-23 | |
| 138,78 | SEK | 2019-09-20 | |
| 138,24 | SEK | 2019-09-19 | |
| 137,65 | SEK | 2019-09-18 | |
| 137,72 | SEK | 2019-09-17 | |
| 137,66 | SEK | 2019-09-16 | |
| 137,31 | SEK | 2019-09-13 | |
| 136,81 | SEK | 2019-09-12 | |
| 135,73 | SEK | 2019-09-11 | |
| 136,17 | SEK | 2019-09-10 | |
| 135,97 | SEK | 2019-09-09 | |
| 136,37 | SEK | 2019-09-06 | |
| 136,17 | SEK | 2019-09-05 | |
| 136,26 | SEK | 2019-09-04 | |
| 136,19 | SEK | 2019-09-03 | |
| 136,38 | SEK | 2019-09-02 | |
| 134,73 | SEK | 2019-08-30 | |
| 132,88 | SEK | 2019-08-29 | |
| 133,04 | SEK | 2019-08-28 | |
| 132,60 | SEK | 2019-08-27 | |
| 133,83 | SEK | 2019-08-26 | |
| 134,56 | SEK | 2019-08-23 | |
| 134,44 | SEK | 2019-08-22 | |
| 134,33 | SEK | 2019-08-21 | |
| 134,02 | SEK | 2019-08-20 | |
| 132,51 | SEK | 2019-08-19 | |
| 131,01 | SEK | 2019-08-16 | |
| 131,73 | SEK | 2019-08-15 | |
| 133,14 | SEK | 2019-08-14 | |
| 133,04 | SEK | 2019-08-13 | |
| 133,58 | SEK | 2019-08-12 | |
| 134,11 | SEK | 2019-08-09 | |
| 132,23 | SEK | 2019-08-08 | |
| 132,53 | SEK | 2019-08-07 | |
| 132,87 | SEK | 2019-08-06 | |
| 135,51 | SEK | 2019-08-05 | |
| 137,99 | SEK | 2019-08-02 | |
| 137,14 | SEK | 2019-08-01 | |
| 136,93 | SEK | 2019-07-31 | |
| 137,31 | SEK | 2019-07-30 | |
| 137,17 | SEK | 2019-07-29 | |
| 136,72 | SEK | 2019-07-26 | |
| 136,80 | SEK | 2019-07-25 | |
| 136,92 | SEK | 2019-07-24 | |
| 135,94 | SEK | 2019-07-23 | |
| 135,95 | SEK | 2019-07-22 |