| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 156,50 | SEK | 2024-07-16 | |
| 156,39 | SEK | 2024-07-15 | |
| 155,01 | SEK | 2024-07-12 | |
| 154,46 | SEK | 2024-07-11 | |
| 154,41 | SEK | 2024-07-09 | |
| 154,31 | SEK | 2024-05-24 | |
| 154,30 | SEK | 2024-05-23 | |
| 154,24 | SEK | 2024-07-10 | |
| 154,12 | SEK | 2024-05-17 | |
| 154,04 | SEK | 2024-05-16 | |
| 154,00 | SEK | 2024-05-22 | |
| 153,94 | SEK | 2024-05-21 | |
| 153,91 | SEK | 2024-07-08 | |
| 153,86 | SEK | 2024-05-20 | |
| 153,81 | SEK | 2024-07-01 | |
| 153,78 | SEK | 2024-07-02 | |
| 153,75 | SEK | 2024-07-05 | |
| 153,69 | SEK | 2024-05-15 | |
| 153,58 | SEK | 2024-05-28 | |
| 153,55 | SEK | 2024-05-27 | |
| 153,47 | SEK | 2024-07-04 | |
| 153,44 | SEK | 2024-06-28 | |
| 153,41 | SEK | 2024-07-03 | |
| 153,37 | SEK | 2024-05-14 | |
| 153,36 | SEK | 2024-06-27 | |
| 153,14 | SEK | 2024-06-25 | |
| 153,12 | SEK | 2024-06-10 | |
| 153,08 | SEK | 2024-06-26 | |
| 152,95 | SEK | 2024-05-29 | |
| 152,91 | SEK | 2024-05-13 | |
| 152,89 | SEK | 2024-06-17 | |
| 152,87 | SEK | 2024-06-24 | |
| 152,80 | SEK | 2024-06-14 | |
| 152,64 | SEK | 2024-06-13 | |
| 152,51 | SEK | 2024-06-11 | |
| 152,47 | SEK | 2024-06-18 | |
| 152,45 | SEK | 2024-05-10 | |
| 152,43 | SEK | 2024-06-19 | |
| 152,37 | SEK | 2024-05-30 | |
| 152,33 | SEK | 2024-05-31 | |
| 152,33 | SEK | 2024-06-20 | |
| 152,07 | SEK | 2024-06-04 | |
| 152,06 | SEK | 2024-06-12 | |
| 151,98 | SEK | 2024-06-03 | |
| 151,85 | SEK | 2024-05-08 | |
| 151,84 | SEK | 2024-06-07 | |
| 151,72 | SEK | 2024-06-05 | |
| 150,95 | SEK | 2024-05-02 | |
| 150,69 | SEK | 2024-05-07 | |
| 150,65 | SEK | 2024-04-30 | |
| 150,56 | SEK | 2024-04-02 | |
| 150,26 | SEK | 2024-04-15 | |
| 150,23 | SEK | 2024-03-28 | |
| 150,22 | SEK | 2024-05-06 | |
| 150,12 | SEK | 2024-04-03 | |
| 150,04 | SEK | 2024-04-16 | |
| 150,04 | SEK | 2024-04-29 | |
| 149,94 | SEK | 2024-04-04 | |
| 149,93 | SEK | 2024-03-27 | |
| 149,87 | SEK | 2024-04-05 | |
| 149,70 | SEK | 2024-03-26 | |
| 149,69 | SEK | 2024-05-03 | |
| 149,54 | SEK | 2024-03-25 | |
| 149,52 | SEK | 2024-04-25 | |
| 149,49 | SEK | 2024-04-12 | |
| 149,43 | SEK | 2024-04-08 | |
| 149,42 | SEK | 2024-04-11 | |
| 149,40 | SEK | 2024-04-09 | |
| 149,23 | SEK | 2024-04-10 | |
| 149,13 | SEK | 2024-03-22 | |
| 149,05 | SEK | 2024-04-18 | |
| 149,02 | SEK | 2024-04-24 | |
| 148,59 | SEK | 2024-04-26 | |
| 148,53 | SEK | 2024-04-17 | |
| 148,44 | SEK | 2024-04-19 | |
| 148,31 | SEK | 2024-04-23 | |
| 148,05 | SEK | 2024-04-22 | |
| 147,96 | SEK | 2024-03-21 | |
| 147,31 | SEK | 2024-03-19 | |
| 147,29 | SEK | 2024-03-20 | |
| 147,26 | SEK | 2024-03-15 | |
| 147,22 | SEK | 2024-03-18 | |
| 147,01 | SEK | 2024-03-14 | |
| 146,94 | SEK | 2024-03-13 | |
| 146,56 | SEK | 2024-03-11 | |
| 146,28 | SEK | 2024-03-08 | |
| 145,97 | SEK | 2024-03-12 | |
| 145,82 | SEK | 2024-03-05 | |
| 145,74 | SEK | 2024-03-06 | |
| 145,52 | SEK | 2024-03-07 | |
| 145,41 | SEK | 2024-03-04 | |
| 144,78 | SEK | 2024-03-01 | |
| 144,76 | SEK | 2024-02-26 | |
| 144,69 | SEK | 2024-02-27 | |
| 144,67 | SEK | 2024-02-19 | |
| 144,62 | SEK | 2024-02-20 | |
| 144,54 | SEK | 2024-02-29 | |
| 144,54 | SEK | 2024-02-28 | |
| 144,43 | SEK | 2024-02-23 | |
| 144,14 | SEK | 2024-02-16 | |
| 143,89 | SEK | 2024-02-21 | |
| 143,79 | SEK | 2024-02-15 | |
| 143,66 | SEK | 2024-02-22 | |
| 143,53 | SEK | 2024-02-13 | |
| 143,50 | SEK | 2024-02-07 | |
| 143,48 | SEK | 2022-01-05 | |
| 143,36 | SEK | 2024-02-12 | |
| 143,33 | SEK | 2024-02-09 | |
| 143,33 | SEK | 2024-02-14 | |
| 143,28 | SEK | 2024-02-08 | |
| 143,25 | SEK | 2024-02-06 | |
| 143,21 | SEK | 2022-01-04 | |
| 143,04 | SEK | 2021-11-23 | |
| 142,86 | SEK | 2021-12-29 | |
| 142,78 | SEK | 2022-01-07 | |
| 142,74 | SEK | 2022-01-03 | |
| 142,71 | SEK | 2021-11-22 | |
| 142,70 | SEK | 2024-02-05 | |
| 142,64 | SEK | 2021-11-17 | |
| 142,55 | SEK | 2021-12-30 | |
| 142,54 | SEK | 2024-01-30 | |
| 142,52 | SEK | 2021-11-19 | |
| 142,45 | SEK | 2024-01-31 | |
| 142,43 | SEK | 2021-12-28 | |
| 142,42 | SEK | 2021-11-18 | |
| 142,40 | SEK | 2024-02-02 | |
| 142,19 | SEK | 2024-02-01 | |
| 142,14 | SEK | 2021-11-26 | |
| 142,00 | SEK | 2024-01-29 | |
| 141,94 | SEK | 2021-11-24 | |
| 141,90 | SEK | 2021-11-16 | |
| 141,78 | SEK | 2024-01-26 | |
| 141,77 | SEK | 2021-12-27 | |
| 141,72 | SEK | 2021-11-25 | |
| 141,58 | SEK | 2021-12-09 | |
| 141,49 | SEK | 2024-01-25 | |
| 141,46 | SEK | 2021-12-08 | |
| 141,44 | SEK | 2021-12-10 | |
| 141,41 | SEK | 2021-11-15 | |
| 141,27 | SEK | 2024-01-24 | |
| 141,14 | SEK | 2022-01-10 | |
| 141,06 | SEK | 2024-01-23 | |
| 141,05 | SEK | 2021-12-13 | |
| 140,94 | SEK | 2024-01-15 | |
| 140,82 | SEK | 2021-12-14 | |
| 140,77 | SEK | 2024-01-17 | |
| 140,71 | SEK | 2021-11-12 | |
| 140,63 | SEK | 2024-01-16 | |
| 140,51 | SEK | 2024-01-12 | |
| 140,50 | SEK | 2024-01-22 | |
| 140,47 | SEK | 2021-11-30 | |
| 140,45 | SEK | 2021-12-17 | |
| 140,44 | SEK | 2021-12-23 | |
| 140,40 | SEK | 2021-11-29 | |
| 140,36 | SEK | 2022-01-13 | |
| 140,30 | SEK | 2024-01-19 | |
| 140,20 | SEK | 2021-12-02 | |
| 140,15 | SEK | 2021-11-11 | |
| 140,14 | SEK | 2024-01-02 | |
| 140,10 | SEK | 2024-01-11 | |
| 140,08 | SEK | 2024-01-10 | |
| 140,05 | SEK | 2024-01-03 | |
| 140,00 | SEK | 2021-11-09 | |
| 139,97 | SEK | 2024-01-18 | |
| 139,95 | SEK | 2021-12-15 | |
| 139,90 | SEK | 2021-09-03 | |
| 139,86 | SEK | 2021-09-07 | |
| 139,85 | SEK | 2021-12-01 | |
| 139,84 | SEK | 2022-01-14 | |
| 139,83 | SEK | 2024-01-05 | |
| 139,81 | SEK | 2024-01-09 | |
| 139,80 | SEK | 2021-12-22 | |
| 139,75 | SEK | 2022-01-12 | |
| 139,72 | SEK | 2021-11-10 | |
| 139,69 | SEK | 2021-11-08 | |
| 139,66 | SEK | 2021-12-20 | |
| 139,62 | SEK | 2023-12-21 | |
| 139,58 | SEK | 2021-12-16 | |
| 139,58 | SEK | 2021-11-05 | |
| 139,57 | SEK | 2023-12-20 | |
| 139,57 | SEK | 2024-01-08 | |
| 139,56 | SEK | 2024-01-04 | |
| 139,55 | SEK | 2021-12-06 | |
| 139,55 | SEK | 2021-09-08 | |
| 139,53 | SEK | 2023-12-29 | |
| 139,50 | SEK | 2023-12-18 | |
| 139,50 | SEK | 2022-01-11 | |
| 139,39 | SEK | 2021-08-31 | |
| 139,35 | SEK | 2021-09-06 | |
| 139,34 | SEK | 2021-09-02 | |
| 139,31 | SEK | 2021-08-16 | |
| 139,30 | SEK | 2021-08-27 | |
| 139,28 | SEK | 2021-08-12 | |
| 139,27 | SEK | 2021-08-11 | |
| 139,25 | SEK | 2021-08-26 | |
| 139,25 | SEK | 2023-12-28 | |
| 139,22 | SEK | 2023-12-15 | |
| 139,22 | SEK | 2021-12-03 | |
| 139,15 | SEK | 2021-08-13 | |
| 139,14 | SEK | 2021-12-07 | |
| 139,13 | SEK | 2021-08-30 | |
| 139,12 | SEK | 2021-08-25 | |
| 139,10 | SEK | 2021-09-01 | |
| 139,07 | SEK | 2023-12-19 | |
| 139,00 | SEK | 2021-08-24 | |
| 138,99 | SEK | 2021-08-19 | |
| 138,97 | SEK | 2023-12-22 | |
| 138,95 | SEK | 2023-09-05 | |
| 138,95 | SEK | 2021-08-23 | |
| 138,95 | SEK | 2021-09-09 | |
| 138,94 | SEK | 2021-09-10 | |
| 138,90 | SEK | 2023-09-18 | |
| 138,90 | SEK | 2023-09-06 | |
| 138,84 | SEK | 2023-12-27 | |
| 138,82 | SEK | 2023-09-15 | |
| 138,78 | SEK | 2021-09-13 | |
| 138,78 | SEK | 2022-01-18 | |
| 138,78 | SEK | 2021-08-18 | |
| 138,77 | SEK | 2021-08-06 | |
| 138,76 | SEK | 2021-11-04 | |
| 138,73 | SEK | 2021-08-10 | |
| 138,70 | SEK | 2021-12-21 | |
| 138,68 | SEK | 2022-01-21 | |
| 138,66 | SEK | 2022-01-17 | |
| 138,66 | SEK | 2022-02-03 | |
| 138,66 | SEK | 2023-09-07 | |
| 138,63 | SEK | 2021-08-17 | |
| 138,61 | SEK | 2022-01-20 | |
| 138,58 | SEK | 2023-09-04 | |
| 138,53 | SEK | 2022-02-11 | |
| 138,53 | SEK | 2021-08-09 | |
| 138,44 | SEK | 2023-12-12 | |
| 138,41 | SEK | 2021-11-03 | |
| 138,41 | SEK | 2021-09-14 | |
| 138,39 | SEK | 2023-09-19 | |
| 138,30 | SEK | 2023-09-08 | |
| 138,27 | SEK | 2023-12-14 | |
| 138,26 | SEK | 2023-12-13 | |
| 138,24 | SEK | 2021-10-27 | |
| 138,20 | SEK | 2021-08-05 | |
| 138,17 | SEK | 2021-09-15 | |
| 138,17 | SEK | 2023-06-14 | |
| 138,15 | SEK | 2022-01-19 | |
| 138,13 | SEK | 2023-06-19 | |
| 138,12 | SEK | 2023-09-12 | |
| 138,12 | SEK | 2023-09-01 | |
| 138,10 | SEK | 2023-07-05 | |
| 138,06 | SEK | 2023-09-13 | |
| 138,06 | SEK | 2023-12-11 | |
| 138,06 | SEK | 2021-08-20 | |
| 138,02 | SEK | 2022-02-02 | |
| 137,99 | SEK | 2021-09-17 | |
| 137,99 | SEK | 2023-09-21 | |
| 137,96 | SEK | 2023-09-11 | |
| 137,96 | SEK | 2021-10-25 | |
| 137,96 | SEK | 2021-10-28 | |
| 137,95 | SEK | 2022-02-14 | |
| 137,94 | SEK | 2023-07-04 | |
| 137,94 | SEK | 2023-06-21 | |
| 137,93 | SEK | 2023-06-08 | |
| 137,93 | SEK | 2023-08-02 | |
| 137,92 | SEK | 2021-11-02 | |
| 137,92 | SEK | 2021-09-20 | |
| 137,90 | SEK | 2023-06-15 | |
| 137,89 | SEK | 2021-10-26 | |
| 137,88 | SEK | 2023-07-06 | |
| 137,86 | SEK | 2023-08-30 | |
| 137,84 | SEK | 2023-07-03 | |
| 137,83 | SEK | 2023-06-13 | |
| 137,78 | SEK | 2023-06-12 | |
| 137,77 | SEK | 2021-10-29 | |
| 137,77 | SEK | 2021-09-24 | |
| 137,75 | SEK | 2023-06-20 | |
| 137,75 | SEK | 2023-09-14 | |
| 137,74 | SEK | 2023-09-20 | |
| 137,74 | SEK | 2023-06-16 | |
| 137,72 | SEK | 2023-12-07 | |
| 137,71 | SEK | 2023-06-07 | |
| 137,70 | SEK | 2023-08-01 | |
| 137,67 | SEK | 2023-08-31 | |
| 137,66 | SEK | 2023-07-28 | |
| 137,60 | SEK | 2023-08-14 | |
| 137,58 | SEK | 2021-08-04 | |
| 137,57 | SEK | 2021-11-01 | |
| 137,54 | SEK | 2023-08-15 | |
| 137,53 | SEK | 2023-06-09 | |
| 137,53 | SEK | 2023-12-08 | |
| 137,52 | SEK | 2023-08-03 | |
| 137,52 | SEK | 2023-08-10 | |
| 137,51 | SEK | 2023-07-31 | |
| 137,50 | SEK | 2021-07-26 | |
| 137,48 | SEK | 2021-10-22 | |
| 137,48 | SEK | 2023-09-22 | |
| 137,47 | SEK | 2021-09-16 | |
| 137,46 | SEK | 2023-08-11 | |
| 137,43 | SEK | 2023-06-30 | |
| 137,41 | SEK | 2022-02-10 | |
| 137,39 | SEK | 2021-08-03 | |
| 137,39 | SEK | 2023-08-09 | |
| 137,36 | SEK | 2023-08-29 | |
| 137,30 | SEK | 2021-10-20 | |
| 137,29 | SEK | 2023-12-06 | |
| 137,27 | SEK | 2021-09-27 | |
| 137,26 | SEK | 2021-10-21 | |
| 137,26 | SEK | 2022-02-17 | |
| 137,26 | SEK | 2021-07-27 | |
| 137,25 | SEK | 2022-02-01 | |
| 137,20 | SEK | 2021-07-30 | |
| 137,14 | SEK | 2023-12-04 | |
| 137,13 | SEK | 2023-07-26 | |
| 137,12 | SEK | 2023-12-05 | |
| 137,11 | SEK | 2021-08-02 | |
| 137,11 | SEK | 2022-01-24 | |
| 137,10 | SEK | 2022-02-16 | |
| 137,07 | SEK | 2023-08-16 | |
| 137,07 | SEK | 2023-07-07 | |
| 137,06 | SEK | 2023-08-17 | |
| 137,06 | SEK | 2023-08-25 | |
| 137,04 | SEK | 2021-09-28 | |
| 136,98 | SEK | 2022-02-18 | |
| 136,98 | SEK | 2021-07-29 | |
| 136,93 | SEK | 2021-07-15 | |
| 136,93 | SEK | 2023-08-04 | |
| 136,92 | SEK | 2023-06-22 | |
| 136,92 | SEK | 2023-12-01 | |
| 136,92 | SEK | 2021-10-19 | |
| 136,89 | SEK | 2023-07-10 | |
| 136,86 | SEK | 2023-06-05 | |
| 136,86 | SEK | 2021-07-23 | |
| 136,85 | SEK | 2021-10-18 | |
| 136,84 | SEK | 2023-06-29 | |
| 136,82 | SEK | 2021-07-14 | |
| 136,81 | SEK | 2023-08-28 | |
| 136,80 | SEK | 2023-07-27 | |
| 136,77 | SEK | 2023-09-25 | |
| 136,75 | SEK | 2023-08-24 | |
| 136,75 | SEK | 2022-02-04 | |
| 136,71 | SEK | 2023-07-25 | |
| 136,70 | SEK | 2023-11-24 | |
| 136,68 | SEK | 2023-11-28 | |
| 136,67 | SEK | 2021-07-16 | |
| 136,65 | SEK | 2023-05-31 | |
| 136,59 | SEK | 2023-08-18 | |
| 136,59 | SEK | 2023-11-27 | |
| 136,59 | SEK | 2021-09-23 | |
| 136,57 | SEK | 2023-07-24 | |
| 136,55 | SEK | 2023-10-13 | |
| 136,52 | SEK | 2023-07-11 | |
| 136,47 | SEK | 2021-07-19 | |
| 136,45 | SEK | 2021-07-28 | |
| 136,43 | SEK | 2022-01-27 | |
| 136,39 | SEK | 2022-01-28 | |
| 136,36 | SEK | 2021-07-22 | |
| 136,36 | SEK | 2023-11-23 | |
| 136,35 | SEK | 2021-07-13 | |
| 136,33 | SEK | 2023-11-30 | |
| 136,32 | SEK | 2021-07-08 | |
| 136,31 | SEK | 2022-02-08 | |
| 136,31 | SEK | 2023-08-08 | |
| 136,31 | SEK | 2023-08-23 | |
| 136,26 | SEK | 2023-05-30 | |
| 136,25 | SEK | 2022-02-15 | |
| 136,25 | SEK | 2021-09-22 | |
| 136,24 | SEK | 2023-05-24 | |
| 136,24 | SEK | 2023-05-23 | |
| 136,24 | SEK | 2023-08-07 | |
| 136,22 | SEK | 2023-08-22 | |
| 136,21 | SEK | 2023-06-26 | |
| 136,19 | SEK | 2023-07-21 | |
| 136,18 | SEK | 2023-05-29 | |
| 136,17 | SEK | 2023-11-21 | |
| 136,16 | SEK | 2023-11-20 | |
| 136,15 | SEK | 2023-08-21 | |
| 136,13 | SEK | 2022-04-06 | |
| 136,11 | SEK | 2021-10-15 | |
| 136,08 | SEK | 2023-07-12 | |
| 136,06 | SEK | 2023-06-02 | |
| 136,05 | SEK | 2023-06-01 | |
| 136,03 | SEK | 2022-04-05 | |
| 136,03 | SEK | 2022-02-07 | |
| 136,02 | SEK | 2021-09-21 | |
| 136,02 | SEK | 2023-10-16 | |
| 136,00 | SEK | 2023-05-22 | |
| 135,92 | SEK | 2023-07-20 | |
| 135,92 | SEK | 2023-07-13 | |
| 135,90 | SEK | 2023-11-16 | |
| 135,88 | SEK | 2023-10-12 | |
| 135,88 | SEK | 2023-06-27 | |
| 135,84 | SEK | 2022-02-09 | |
| 135,82 | SEK | 2022-02-21 | |
| 135,82 | SEK | 2023-11-29 | |
| 135,81 | SEK | 2023-05-26 | |
| 135,79 | SEK | 2023-11-22 | |
| 135,78 | SEK | 2022-03-23 | |
| 135,75 | SEK | 2023-09-26 | |
| 135,74 | SEK | 2021-10-08 | |
| 135,73 | SEK | 2023-06-28 | |
| 135,71 | SEK | 2022-01-31 | |
| 135,64 | SEK | 2021-10-14 | |
| 135,59 | SEK | 2023-11-15 | |
| 135,58 | SEK | 2021-07-07 | |
| 135,57 | SEK | 2022-03-22 | |
| 135,57 | SEK | 2023-07-19 | |
| 135,56 | SEK | 2021-07-12 | |
| 135,54 | SEK | 2021-09-29 | |
| 135,52 | SEK | 2023-11-17 | |
| 135,49 | SEK | 2022-03-30 | |
| 135,48 | SEK | 2021-07-06 | |
| 135,48 | SEK | 2023-10-17 | |
| 135,47 | SEK | 2023-07-14 | |
| 135,45 | SEK | 2023-07-17 | |
| 135,43 | SEK | 2022-03-31 | |
| 135,38 | SEK | 2021-10-01 | |
| 135,37 | SEK | 2021-09-30 | |
| 135,33 | SEK | 2022-03-29 | |
| 135,31 | SEK | 2023-10-11 | |
| 135,30 | SEK | 2023-11-09 | |
| 135,30 | SEK | 2022-03-24 | |
| 135,27 | SEK | 2023-07-18 | |
| 135,24 | SEK | 2023-02-06 | |
| 135,23 | SEK | 2023-05-25 | |
| 135,23 | SEK | 2023-11-10 | |
| 135,23 | SEK | 2023-11-03 | |
| 135,23 | SEK | 2021-10-11 | |
| 135,21 | SEK | 2022-04-04 | |
| 135,20 | SEK | 2023-02-09 | |
| 135,20 | SEK | 2021-07-05 | |
| 135,19 | SEK | 2022-04-01 | |
| 135,17 | SEK | 2023-10-02 | |
| 135,12 | SEK | 2021-07-21 | |
| 135,05 | SEK | 2022-03-21 | |
| 135,02 | SEK | 2023-09-27 | |
| 135,01 | SEK | 2023-10-18 | |
| 135,01 | SEK | 2023-11-06 | |
| 135,01 | SEK | 2022-01-26 | |
| 134,94 | SEK | 2022-04-11 | |
| 134,93 | SEK | 2021-10-13 | |
| 134,90 | SEK | 2023-05-16 | |
| 134,90 | SEK | 2023-11-08 | |
| 134,89 | SEK | 2023-02-07 | |
| 134,88 | SEK | 2021-06-30 | |
| 134,87 | SEK | 2023-11-07 | |
| 134,86 | SEK | 2023-09-28 | |
| 134,86 | SEK | 2022-03-02 | |
| 134,85 | SEK | 2022-02-22 | |
| 134,85 | SEK | 2021-07-02 | |
| 134,85 | SEK | 2023-05-19 | |
| 134,84 | SEK | 2022-03-04 | |
| 134,81 | SEK | 2023-10-19 | |
| 134,79 | SEK | 2023-02-08 | |
| 134,79 | SEK | 2021-10-12 | |
| 134,78 | SEK | 2022-01-25 | |
| 134,78 | SEK | 2021-07-09 | |
| 134,78 | SEK | 2023-10-03 | |
| 134,77 | SEK | 2022-03-03 | |
| 134,76 | SEK | 2022-04-08 | |
| 134,74 | SEK | 2021-10-04 | |
| 134,73 | SEK | 2023-02-03 | |
| 134,69 | SEK | 2023-11-14 | |
| 134,67 | SEK | 2023-05-17 | |
| 134,66 | SEK | 2023-11-13 | |
| 134,59 | SEK | 2023-09-29 | |
| 134,59 | SEK | 2023-05-15 | |
| 134,59 | SEK | 2023-04-19 | |
| 134,59 | SEK | 2023-04-18 | |
| 134,55 | SEK | 2021-07-20 | |
| 134,49 | SEK | 2022-04-07 | |
| 134,44 | SEK | 2021-07-01 | |
| 134,43 | SEK | 2022-02-23 | |
| 134,43 | SEK | 2022-03-01 | |
| 134,42 | SEK | 2021-10-05 | |
| 134,42 | SEK | 2023-10-10 | |
| 134,40 | SEK | 2022-04-22 | |
| 134,40 | SEK | 2023-04-17 | |
| 134,39 | SEK | 2022-04-19 | |
| 134,37 | SEK | 2023-05-02 | |
| 134,31 | SEK | 2022-04-12 | |
| 134,31 | SEK | 2023-10-09 | |
| 134,26 | SEK | 2023-10-04 | |
| 134,26 | SEK | 2021-10-06 | |
| 134,26 | SEK | 2022-03-28 | |
| 134,23 | SEK | 2023-05-12 | |
| 134,17 | SEK | 2023-05-03 | |
| 134,15 | SEK | 2023-10-06 | |
| 134,15 | SEK | 2021-10-07 | |
| 134,14 | SEK | 2021-06-29 | |
| 134,10 | SEK | 2023-04-20 | |
| 134,09 | SEK | 2022-03-25 | |
| 134,08 | SEK | 2022-03-18 | |
| 134,08 | SEK | 2023-04-25 | |
| 134,08 | SEK | 2023-04-24 | |
| 134,08 | SEK | 2022-04-13 | |
| 134,07 | SEK | 2022-04-21 | |
| 134,02 | SEK | 2022-02-24 | |
| 133,99 | SEK | 2022-04-14 | |
| 133,98 | SEK | 2022-02-28 | |
| 133,94 | SEK | 2023-04-28 | |
| 133,92 | SEK | 2023-04-21 | |
| 133,84 | SEK | 2023-05-04 | |
| 133,79 | SEK | 2022-04-20 | |
| 133,78 | SEK | 2021-06-21 | |
| 133,73 | SEK | 2023-02-02 | |
| 133,71 | SEK | 2023-11-02 | |
| 133,68 | SEK | 2023-10-05 | |
| 133,68 | SEK | 2021-06-18 | |
| 133,67 | SEK | 2023-05-09 | |
| 133,67 | SEK | 2023-04-26 | |
| 133,64 | SEK | 2021-06-28 | |
| 133,63 | SEK | 2023-02-10 | |
| 133,61 | SEK | 2023-10-20 | |
| 133,60 | SEK | 2023-02-17 | |
| 133,60 | SEK | 2023-04-12 | |
| 133,55 | SEK | 2023-02-16 | |
| 133,54 | SEK | 2023-02-20 | |
| 133,49 | SEK | 2023-04-13 | |
| 133,47 | SEK | 2023-03-08 | |
| 133,47 | SEK | 2021-06-23 | |
| 133,47 | SEK | 2022-03-17 | |
| 133,46 | SEK | 2021-06-17 | |
| 133,44 | SEK | 2023-05-11 | |
| 133,43 | SEK | 2023-04-14 | |
| 133,41 | SEK | 2023-05-10 | |
| 133,41 | SEK | 2023-03-10 | |
| 133,41 | SEK | 2023-02-15 | |
| 133,40 | SEK | 2023-05-08 | |
| 133,39 | SEK | 2021-06-22 | |
| 133,38 | SEK | 2023-02-14 | |
| 133,32 | SEK | 2023-05-05 | |
| 133,29 | SEK | 2023-11-01 | |
| 133,28 | SEK | 2023-03-07 | |
| 133,22 | SEK | 2023-04-27 | |
| 133,22 | SEK | 2021-06-24 | |
| 133,22 | SEK | 2021-06-16 | |
| 133,12 | SEK | 2022-03-07 | |
| 133,12 | SEK | 2023-02-21 | |
| 133,10 | SEK | 2021-06-15 | |
| 133,08 | SEK | 2023-03-09 | |
| 133,08 | SEK | 2023-04-05 | |
| 133,04 | SEK | 2022-04-25 | |
| 133,03 | SEK | 2022-05-02 | |
| 133,02 | SEK | 2023-04-04 | |
| 133,02 | SEK | 2023-03-06 | |
| 132,88 | SEK | 2021-06-14 | |
| 132,86 | SEK | 2023-01-31 | |
| 132,85 | SEK | 2023-04-03 | |
| 132,79 | SEK | 2023-10-25 | |
| 132,76 | SEK | 2023-02-01 | |
| 132,71 | SEK | 2023-04-11 | |
| 132,67 | SEK | 2023-02-13 | |
| 132,66 | SEK | 2023-10-23 | |
| 132,64 | SEK | 2023-10-27 | |
| 132,58 | SEK | 2023-10-31 | |
| 132,55 | SEK | 2023-10-26 | |
| 132,54 | SEK | 2023-01-30 | |
| 132,43 | SEK | 2023-04-06 | |
| 132,41 | SEK | 2023-01-17 | |
| 132,38 | SEK | 2022-08-19 | |
| 132,36 | SEK | 2022-08-17 | |
| 132,36 | SEK | 2021-06-11 | |
| 132,35 | SEK | 2023-01-18 | |
| 132,34 | SEK | 2022-03-14 | |
| 132,33 | SEK | 2022-08-22 | |
| 132,31 | SEK | 2021-06-09 | |
| 132,30 | SEK | 2022-03-08 | |
| 132,30 | SEK | 2022-03-15 | |
| 132,28 | SEK | 2022-08-18 | |
| 132,28 | SEK | 2023-10-30 | |
| 132,27 | SEK | 2022-08-16 | |
| 132,26 | SEK | 2021-06-10 | |
| 132,25 | SEK | 2023-01-19 | |
| 132,24 | SEK | 2023-02-24 | |
| 132,23 | SEK | 2022-02-25 | |
| 132,21 | SEK | 2022-04-27 | |
| 132,21 | SEK | 2023-10-24 | |
| 132,19 | SEK | 2023-03-31 | |
| 132,18 | SEK | 2021-06-08 | |
| 132,14 | SEK | 2022-04-28 | |
| 132,10 | SEK | 2023-02-22 | |
| 132,08 | SEK | 2021-06-07 | |
| 132,04 | SEK | 2023-01-27 | |
| 132,02 | SEK | 2023-01-16 | |
| 132,02 | SEK | 2023-01-13 | |
| 132,01 | SEK | 2023-03-02 | |
| 132,01 | SEK | 2023-02-28 | |
| 131,98 | SEK | 2022-03-11 | |
| 131,97 | SEK | 2023-03-03 | |
| 131,94 | SEK | 2021-06-02 | |
| 131,90 | SEK | 2022-08-23 | |
| 131,86 | SEK | 2021-06-03 | |
| 131,85 | SEK | 2021-04-27 | |
| 131,85 | SEK | 2023-01-25 | |
| 131,83 | SEK | 2021-06-04 | |
| 131,82 | SEK | 2021-05-31 | |
| 131,81 | SEK | 2021-04-28 | |
| 131,80 | SEK | 2023-01-24 | |
| 131,77 | SEK | 2022-04-26 | |
| 131,76 | SEK | 2023-03-01 | |
| 131,75 | SEK | 2021-04-19 | |
| 131,70 | SEK | 2022-03-10 | |
| 131,69 | SEK | 2021-04-29 | |
| 131,69 | SEK | 2023-03-13 | |
| 131,68 | SEK | 2021-04-30 | |
| 131,66 | SEK | 2022-05-04 | |
| 131,61 | SEK | 2022-04-29 | |
| 131,59 | SEK | 2022-05-03 | |
| 131,59 | SEK | 2023-02-23 | |
| 131,59 | SEK | 2021-05-04 | |
| 131,59 | SEK | 2021-05-06 | |
| 131,57 | SEK | 2021-04-20 | |
| 131,51 | SEK | 2021-06-01 | |
| 131,48 | SEK | 2022-05-06 | |
| 131,44 | SEK | 2022-03-16 | |
| 131,40 | SEK | 2021-05-03 | |
| 131,38 | SEK | 2023-01-12 | |
| 131,35 | SEK | 2021-04-26 | |
| 131,35 | SEK | 2021-05-10 | |
| 131,34 | SEK | 2023-02-27 | |
| 131,25 | SEK | 2023-01-26 | |
| 131,25 | SEK | 2022-08-26 | |
| 131,25 | SEK | 2021-05-11 | |
| 131,24 | SEK | 2023-03-30 | |
| 131,20 | SEK | 2023-01-23 | |
| 131,19 | SEK | 2021-04-07 | |
| 131,18 | SEK | 2021-05-28 | |
| 131,18 | SEK | 2022-08-15 | |
| 131,17 | SEK | 2022-05-05 | |
| 131,16 | SEK | 2022-05-31 | |
| 131,15 | SEK | 2021-04-14 | |
| 131,13 | SEK | 2022-03-09 | |
| 131,11 | SEK | 2021-04-23 | |
| 131,06 | SEK | 2021-05-25 | |
| 131,06 | SEK | 2022-08-25 | |
| 131,06 | SEK | 2022-08-29 | |
| 131,03 | SEK | 2021-04-12 | |
| 131,02 | SEK | 2021-05-24 | |
| 130,99 | SEK | 2023-01-20 | |
| 130,97 | SEK | 2021-05-27 | |
| 130,97 | SEK | 2021-05-26 | |
| 130,96 | SEK | 2021-04-16 | |
| 130,95 | SEK | 2021-05-07 | |
| 130,94 | SEK | 2021-04-13 | |
| 130,91 | SEK | 2021-04-09 | |
| 130,88 | SEK | 2022-06-01 | |
| 130,86 | SEK | 2022-08-24 | |
| 130,86 | SEK | 2021-04-15 | |
| 130,82 | SEK | 2023-01-10 | |
| 130,80 | SEK | 2023-03-15 | |
| 130,78 | SEK | 2021-04-08 | |
| 130,77 | SEK | 2023-03-14 | |
| 130,73 | SEK | 2022-06-09 | |
| 130,63 | SEK | 2022-08-12 | |
| 130,63 | SEK | 2021-04-21 | |
| 130,61 | SEK | 2022-06-02 | |
| 130,52 | SEK | 2021-05-05 | |
| 130,50 | SEK | 2021-04-22 | |
| 130,49 | SEK | 2022-06-07 | |
| 130,48 | SEK | 2023-01-11 | |
| 130,41 | SEK | 2022-05-30 | |
| 130,41 | SEK | 2021-05-21 | |
| 130,40 | SEK | 2021-04-06 | |
| 130,40 | SEK | 2023-03-28 | |
| 130,36 | SEK | 2021-05-19 | |
| 130,31 | SEK | 2023-03-23 | |
| 130,30 | SEK | 2022-08-01 | |
| 130,22 | SEK | 2022-06-08 | |
| 130,21 | SEK | 2022-08-05 | |
| 130,15 | SEK | 2023-01-09 | |
| 130,14 | SEK | 2023-03-24 | |
| 130,12 | SEK | 2022-08-09 | |
| 130,12 | SEK | 2022-06-03 | |
| 130,07 | SEK | 2022-06-10 | |
| 130,07 | SEK | 2023-03-29 | |
| 130,06 | SEK | 2021-05-18 | |
| 129,97 | SEK | 2022-08-11 | |
| 129,97 | SEK | 2022-08-02 | |
| 129,90 | SEK | 2022-12-14 | |
| 129,88 | SEK | 2022-08-31 | |
| 129,87 | SEK | 2022-12-02 | |
| 129,85 | SEK | 2021-04-01 | |
| 129,84 | SEK | 2022-08-04 | |
| 129,82 | SEK | 2022-08-03 | |
| 129,81 | SEK | 2023-03-22 | |
| 129,81 | SEK | 2023-03-27 | |
| 129,78 | SEK | 2022-12-05 | |
| 129,78 | SEK | 2022-09-13 | |
| 129,77 | SEK | 2021-05-17 | |
| 129,74 | SEK | 2022-09-01 | |
| 129,73 | SEK | 2023-01-05 | |
| 129,67 | SEK | 2022-12-15 | |
| 129,66 | SEK | 2023-03-17 | |
| 129,63 | SEK | 2022-08-30 | |
| 129,60 | SEK | 2022-12-06 | |
| 129,55 | SEK | 2023-03-16 | |
| 129,55 | SEK | 2022-08-08 | |
| 129,55 | SEK | 2021-03-31 | |
| 129,49 | SEK | 2021-05-14 | |
| 129,49 | SEK | 2022-07-29 | |
| 129,38 | SEK | 2022-05-19 | |
| 129,37 | SEK | 2023-01-04 | |
| 129,36 | SEK | 2022-05-18 | |
| 129,35 | SEK | 2022-08-10 | |
| 129,35 | SEK | 2021-05-12 | |
| 129,32 | SEK | 2022-09-12 | |
| 129,31 | SEK | 2023-03-21 | |
| 129,30 | SEK | 2021-05-20 | |
| 129,26 | SEK | 2023-03-20 | |
| 129,24 | SEK | 2021-03-30 | |
| 129,23 | SEK | 2022-05-23 | |
| 129,21 | SEK | 2022-09-14 | |
| 129,16 | SEK | 2022-12-12 | |
| 129,14 | SEK | 2022-12-01 | |
| 129,14 | SEK | 2022-05-09 | |
| 129,09 | SEK | 2022-12-07 | |
| 129,09 | SEK | 2022-11-23 | |
| 129,06 | SEK | 2022-11-30 | |
| 129,04 | SEK | 2022-11-28 | |
| 129,04 | SEK | 2021-03-17 | |
| 129,01 | SEK | 2022-11-25 | |
| 129,01 | SEK | 2022-09-05 | |
| 128,93 | SEK | 2022-05-16 | |
| 128,93 | SEK | 2022-05-24 | |
| 128,93 | SEK | 2022-11-22 | |
| 128,92 | SEK | 2022-05-17 | |
| 128,84 | SEK | 2022-11-24 | |
| 128,82 | SEK | 2022-11-29 | |
| 128,80 | SEK | 2022-07-08 | |
| 128,78 | SEK | 2022-11-21 | |
| 128,71 | SEK | 2022-07-11 | |
| 128,70 | SEK | 2022-07-12 | |
| 128,68 | SEK | 2022-07-25 | |
| 128,66 | SEK | 2022-07-28 | |
| 128,66 | SEK | 2022-06-13 | |
| 128,65 | SEK | 2022-09-06 | |
| 128,64 | SEK | 2022-05-27 | |
| 128,61 | SEK | 2021-03-29 | |
| 128,60 | SEK | 2022-12-13 | |
| 128,57 | SEK | 2022-11-15 | |
| 128,56 | SEK | 2022-05-25 | |
| 128,53 | SEK | 2022-11-16 | |
| 128,53 | SEK | 2022-12-30 | |
| 128,52 | SEK | 2022-09-02 | |
| 128,49 | SEK | 2022-09-09 | |
| 128,48 | SEK | 2023-01-03 | |
| 128,47 | SEK | 2022-09-07 | |
| 128,46 | SEK | 2021-03-16 | |
| 128,43 | SEK | 2022-07-27 | |
| 128,43 | SEK | 2022-05-10 | |
| 128,42 | SEK | 2022-12-09 | |
| 128,39 | SEK | 2022-12-16 | |
| 128,39 | SEK | 2022-05-11 | |
| 128,39 | SEK | 2021-03-19 | |
| 128,36 | SEK | 2022-11-17 | |
| 128,34 | SEK | 2022-09-16 | |
| 128,31 | SEK | 2022-12-28 | |
| 128,27 | SEK | 2022-12-08 | |
| 128,26 | SEK | 2022-09-15 | |
| 128,23 | SEK | 2021-03-22 | |
| 128,22 | SEK | 2022-12-27 | |
| 128,21 | SEK | 2021-03-23 | |
| 128,20 | SEK | 2022-07-26 | |
| 128,20 | SEK | 2022-07-13 | |
| 128,18 | SEK | 2022-11-18 | |
| 128,17 | SEK | 2023-01-02 | |
| 128,17 | SEK | 2021-03-18 | |
| 128,14 | SEK | 2022-12-29 | |
| 128,13 | SEK | 2021-03-24 | |
| 128,10 | SEK | 2021-03-15 | |
| 128,08 | SEK | 2022-05-20 | |
| 128,06 | SEK | 2021-03-12 | |
| 128,05 | SEK | 2022-11-11 | |
| 128,04 | SEK | 2022-05-12 | |
| 128,04 | SEK | 2022-07-22 | |
| 128,00 | SEK | 2022-12-23 | |
| 128,00 | SEK | 2022-12-19 | |
| 127,99 | SEK | 2022-11-14 | |
| 127,91 | SEK | 2022-07-07 | |
| 127,90 | SEK | 2022-12-22 | |
| 127,89 | SEK | 2021-02-17 | |
| 127,88 | SEK | 2022-09-08 | |
| 127,79 | SEK | 2021-03-25 | |
| 127,69 | SEK | 2021-02-16 | |
| 127,62 | SEK | 2022-12-20 | |
| 127,58 | SEK | 2022-07-21 | |
| 127,56 | SEK | 2022-07-19 | |
| 127,48 | SEK | 2022-09-22 | |
| 127,46 | SEK | 2021-02-18 | |
| 127,43 | SEK | 2022-12-21 | |
| 127,34 | SEK | 2022-07-14 | |
| 127,29 | SEK | 2021-02-15 | |
| 127,27 | SEK | 2021-03-11 | |
| 127,23 | SEK | 2022-06-14 | |
| 127,23 | SEK | 2022-05-13 | |
| 127,22 | SEK | 2021-03-26 | |
| 127,21 | SEK | 2022-06-29 | |
| 127,18 | SEK | 2022-09-19 | |
| 127,02 | SEK | 2022-09-20 | |
| 126,99 | SEK | 2022-11-03 | |
| 126,96 | SEK | 2022-07-20 | |
| 126,96 | SEK | 2021-02-22 | |
| 126,95 | SEK | 2022-11-10 | |
| 126,90 | SEK | 2022-07-18 | |
| 126,90 | SEK | 2022-07-05 | |
| 126,89 | SEK | 2021-03-03 | |
| 126,85 | SEK | 2021-02-12 | |
| 126,85 | SEK | 2022-06-28 | |
| 126,83 | SEK | 2022-07-06 | |
| 126,80 | SEK | 2022-09-21 | |
| 126,79 | SEK | 2021-03-10 | |
| 126,75 | SEK | 2021-02-19 | |
| 126,74 | SEK | 2021-02-09 | |
| 126,73 | SEK | 2022-11-09 | |
| 126,71 | SEK | 2022-11-02 | |
| 126,70 | SEK | 2022-07-04 | |
| 126,62 | SEK | 2022-06-16 | |
| 126,54 | SEK | 2022-07-15 | |
| 126,52 | SEK | 2021-02-11 | |
| 126,48 | SEK | 2021-02-10 | |
| 126,47 | SEK | 2021-03-02 | |
| 126,45 | SEK | 2022-11-01 | |
| 126,38 | SEK | 2022-06-15 | |
| 126,36 | SEK | 2022-09-23 | |
| 126,34 | SEK | 2022-06-30 | |
| 126,29 | SEK | 2021-02-23 | |
| 126,28 | SEK | 2022-11-04 | |
| 126,26 | SEK | 2021-02-05 | |
| 126,23 | SEK | 2022-11-08 | |
| 126,17 | SEK | 2021-02-08 | |
| 126,16 | SEK | 2021-03-09 | |
| 126,15 | SEK | 2022-11-07 | |
| 126,14 | SEK | 2021-03-04 | |
| 125,92 | SEK | 2022-10-07 | |
| 125,89 | SEK | 2021-02-04 | |
| 125,88 | SEK | 2021-02-26 | |
| 125,87 | SEK | 2022-10-31 | |
| 125,86 | SEK | 2022-10-28 | |
| 125,85 | SEK | 2022-10-19 | |
| 125,83 | SEK | 2022-10-27 | |
| 125,79 | SEK | 2022-09-26 | |
| 125,72 | SEK | 2022-10-25 | |
| 125,71 | SEK | 2021-02-25 | |
| 125,68 | SEK | 2021-01-21 | |
| 125,66 | SEK | 2022-07-01 | |
| 125,59 | SEK | 2021-01-22 | |
| 125,51 | SEK | 2022-10-26 | |
| 125,47 | SEK | 2022-09-28 | |
| 125,42 | SEK | 2022-09-27 | |
| 125,36 | SEK | 2022-10-18 | |
| 125,36 | SEK | 2022-10-17 | |
| 125,33 | SEK | 2021-03-05 | |
| 125,32 | SEK | 2022-10-05 | |
| 125,29 | SEK | 2022-10-06 | |
| 125,28 | SEK | 2022-06-22 | |
| 125,28 | SEK | 2021-02-03 | |
| 125,20 | SEK | 2022-06-17 | |
| 125,20 | SEK | 2022-10-20 | |
| 125,18 | SEK | 2021-01-25 | |
| 125,16 | SEK | 2022-06-20 | |
| 125,15 | SEK | 2021-03-08 | |
| 125,11 | SEK | 2021-01-26 | |
| 125,08 | SEK | 2021-01-27 | |
| 125,08 | SEK | 2021-02-24 | |
| 125,08 | SEK | 2022-06-21 | |
| 124,99 | SEK | 2021-01-15 | |
| 124,96 | SEK | 2022-10-11 | |
| 124,95 | SEK | 2022-09-29 | |
| 124,93 | SEK | 2022-06-27 | |
| 124,88 | SEK | 2022-10-21 | |
| 124,88 | SEK | 2021-01-20 | |
| 124,84 | SEK | 2021-03-01 | |
| 124,81 | SEK | 2022-10-24 | |
| 124,80 | SEK | 2022-10-10 | |
| 124,68 | SEK | 2021-01-19 | |
| 124,62 | SEK | 2022-06-23 | |
| 124,55 | SEK | 2021-01-18 | |
| 124,54 | SEK | 2022-10-13 | |
| 124,45 | SEK | 2021-01-14 | |
| 124,38 | SEK | 2022-10-12 | |
| 124,22 | SEK | 2022-09-30 | |
| 124,05 | SEK | 2021-02-02 | |
| 124,01 | SEK | 2022-10-03 | |
| 123,94 | SEK | 2021-01-11 | |
| 123,93 | SEK | 2021-01-28 | |
| 123,90 | SEK | 2021-01-13 | |
| 123,84 | SEK | 2021-01-12 | |
| 123,72 | SEK | 2021-01-29 | |
| 123,72 | SEK | 2022-10-04 | |
| 123,51 | SEK | 2022-10-14 | |
| 123,02 | SEK | 2021-01-08 | |
| 122,87 | SEK | 2021-02-01 | |
| 122,06 | SEK | 2021-01-05 | |
| 121,60 | SEK | 2021-01-07 | |
| 121,44 | SEK | 2020-12-29 | |
| 121,36 | SEK | 2021-01-04 | |
| 121,28 | SEK | 2020-12-30 | |
| 121,17 | SEK | 2020-12-10 | |
| 120,96 | SEK | 2020-12-21 | |
| 120,83 | SEK | 2020-12-28 | |
| 120,68 | SEK | 2020-12-17 | |
| 120,66 | SEK | 2020-12-09 | |
| 120,57 | SEK | 2020-12-18 | |
| 120,47 | SEK | 2020-12-23 | |
| 120,35 | SEK | 2020-12-11 | |
| 120,33 | SEK | 2020-12-02 | |
| 120,28 | SEK | 2020-12-15 | |
| 120,22 | SEK | 2020-12-14 | |
| 120,22 | SEK | 2020-12-16 | |
| 120,13 | SEK | 2020-02-21 | |
| 120,13 | SEK | 2020-02-20 | |
| 120,12 | SEK | 2020-11-30 | |
| 120,11 | SEK | 2020-12-03 | |
| 120,05 | SEK | 2020-12-07 | |
| 119,88 | SEK | 2020-12-01 | |
| 119,86 | SEK | 2020-12-04 | |
| 119,85 | SEK | 2020-12-08 | |
| 119,66 | SEK | 2020-11-27 | |
| 119,62 | SEK | 2020-11-24 | |
| 119,62 | SEK | 2020-11-17 | |
| 119,62 | SEK | 2020-12-22 | |
| 119,61 | SEK | 2020-11-25 | |
| 119,47 | SEK | 2020-11-23 | |
| 119,41 | SEK | 2020-02-19 | |
| 119,37 | SEK | 2020-11-19 | |
| 119,33 | SEK | 2020-11-26 | |
| 119,20 | SEK | 2020-02-18 | |
| 119,20 | SEK | 2020-02-17 | |
| 119,17 | SEK | 2020-11-18 | |
| 119,15 | SEK | 2020-02-24 | |
| 119,14 | SEK | 2020-11-20 | |
| 119,12 | SEK | 2020-11-16 | |
| 119,05 | SEK | 2020-10-15 | |
| 119,04 | SEK | 2020-10-13 | |
| 118,90 | SEK | 2020-11-12 | |
| 118,82 | SEK | 2020-11-10 | |
| 118,80 | SEK | 2020-10-14 | |
| 118,68 | SEK | 2020-02-13 | |
| 118,66 | SEK | 2020-02-14 | |
| 118,60 | SEK | 2020-02-12 | |
| 118,59 | SEK | 2020-11-13 | |
| 118,45 | SEK | 2020-10-19 | |
| 118,34 | SEK | 2020-10-20 | |
| 118,23 | SEK | 2020-10-12 | |
| 118,20 | SEK | 2020-10-09 | |
| 118,20 | SEK | 2020-11-11 | |
| 118,11 | SEK | 2020-02-07 | |
| 118,05 | SEK | 2020-10-16 | |
| 118,03 | SEK | 2020-10-21 | |
| 117,88 | SEK | 2020-02-11 | |
| 117,86 | SEK | 2020-10-07 | |
| 117,77 | SEK | 2020-02-10 | |
| 117,76 | SEK | 2020-10-08 | |
| 117,63 | SEK | 2020-11-06 | |
| 117,60 | SEK | 2020-11-09 | |
| 117,59 | SEK | 2020-02-06 | |
| 117,44 | SEK | 2020-10-22 | |
| 117,42 | SEK | 2020-10-06 | |
| 117,15 | SEK | 2020-01-21 | |
| 117,13 | SEK | 2020-10-02 | |
| 117,11 | SEK | 2020-01-23 | |
| 117,08 | SEK | 2020-10-26 | |
| 117,07 | SEK | 2020-01-27 | |
| 117,05 | SEK | 2020-10-23 | |
| 116,97 | SEK | 2020-10-01 | |
| 116,94 | SEK | 2020-01-20 | |
| 116,82 | SEK | 2020-09-30 | |
| 116,78 | SEK | 2020-01-22 | |
| 116,73 | SEK | 2020-09-29 | |
| 116,71 | SEK | 2020-02-05 | |
| 116,56 | SEK | 2020-10-05 | |
| 116,53 | SEK | 2020-02-25 | |
| 116,39 | SEK | 2020-01-17 | |
| 116,35 | SEK | 2020-09-17 | |
| 116,28 | SEK | 2020-01-24 | |
| 116,28 | SEK | 2020-01-30 | |
| 116,25 | SEK | 2020-11-05 | |
| 116,04 | SEK | 2020-01-31 | |
| 116,02 | SEK | 2020-09-21 | |
| 115,99 | SEK | 2020-09-18 | |
| 115,98 | SEK | 2020-02-03 | |
| 115,94 | SEK | 2020-01-29 | |
| 115,94 | SEK | 2020-02-04 | |
| 115,93 | SEK | 2020-09-16 | |
| 115,90 | SEK | 2020-02-26 | |
| 115,88 | SEK | 2020-01-16 | |
| 115,84 | SEK | 2020-09-03 | |
| 115,82 | SEK | 2020-01-14 | |
| 115,79 | SEK | 2020-09-04 | |
| 115,75 | SEK | 2020-01-13 | |
| 115,67 | SEK | 2020-01-28 | |
| 115,65 | SEK | 2020-01-15 | |
| 115,65 | SEK | 2020-10-27 | |
| 115,56 | SEK | 2020-09-24 | |
| 115,53 | SEK | 2020-08-28 | |
| 115,52 | SEK | 2020-01-10 | |
| 115,46 | SEK | 2020-09-28 | |
| 115,36 | SEK | 2020-11-04 | |
| 115,34 | SEK | 2020-09-25 | |
| 115,30 | SEK | 2020-08-27 | |
| 115,17 | SEK | 2020-02-27 | |
| 115,13 | SEK | 2020-09-15 | |
| 115,12 | SEK | 2020-08-26 | |
| 115,05 | SEK | 2020-10-28 | |
| 114,99 | SEK | 2020-08-25 | |
| 114,96 | SEK | 2020-09-02 | |
| 114,92 | SEK | 2020-09-08 | |
| 114,90 | SEK | 2020-08-31 | |
| 114,87 | SEK | 2020-01-08 | |
| 114,84 | SEK | 2020-01-03 | |
| 114,83 | SEK | 2020-09-10 | |
| 114,82 | SEK | 2020-01-09 | |
| 114,79 | SEK | 2020-09-01 | |
| 114,79 | SEK | 2020-09-11 | |
| 114,69 | SEK | 2020-09-14 | |
| 114,62 | SEK | 2020-01-07 | |
| 114,60 | SEK | 2020-09-23 | |
| 114,53 | SEK | 2020-11-03 | |
| 114,50 | SEK | 2019-12-27 | |
| 114,47 | SEK | 2019-12-30 | |
| 114,45 | SEK | 2020-09-07 | |
| 114,43 | SEK | 2020-09-22 | |
| 114,27 | SEK | 2019-12-23 | |
| 114,18 | SEK | 2020-09-09 | |
| 114,13 | SEK | 2020-08-24 | |
| 114,13 | SEK | 2020-01-02 | |
| 113,94 | SEK | 2020-10-30 | |
| 113,93 | SEK | 2019-12-20 | |
| 113,91 | SEK | 2020-08-18 | |
| 113,88 | SEK | 2020-08-20 | |
| 113,80 | SEK | 2020-08-14 | |
| 113,72 | SEK | 2020-08-21 | |
| 113,71 | SEK | 2019-12-19 | |
| 113,70 | SEK | 2019-12-18 | |
| 113,70 | SEK | 2020-10-29 | |
| 113,63 | SEK | 2019-11-13 | |
| 113,59 | SEK | 2020-08-12 | |
| 113,58 | SEK | 2020-08-13 | |
| 113,58 | SEK | 2020-08-19 | |
| 113,54 | SEK | 2019-11-14 | |
| 113,48 | SEK | 2019-11-12 | |
| 113,45 | SEK | 2019-12-17 | |
| 113,43 | SEK | 2020-08-17 | |
| 113,36 | SEK | 2020-11-02 | |
| 113,32 | SEK | 2019-11-11 | |
| 113,31 | SEK | 2019-11-15 | |
| 113,22 | SEK | 2020-07-22 | |
| 113,16 | SEK | 2019-12-16 | |
| 113,16 | SEK | 2019-11-20 | |
| 113,15 | SEK | 2019-11-28 | |
| 113,13 | SEK | 2019-11-27 | |
| 113,08 | SEK | 2019-11-26 | |
| 113,07 | SEK | 2019-12-10 | |
| 113,03 | SEK | 2020-07-24 | |
| 113,01 | SEK | 2019-11-18 | |
| 113,00 | SEK | 2019-11-19 | |
| 112,96 | SEK | 2020-07-23 | |
| 112,95 | SEK | 2019-11-29 | |
| 112,94 | SEK | 2020-08-10 | |
| 112,91 | SEK | 2020-07-21 | |
| 112,88 | SEK | 2020-08-11 | |
| 112,87 | SEK | 2019-11-21 | |
| 112,82 | SEK | 2019-12-11 | |
| 112,80 | SEK | 2019-11-08 | |
| 112,78 | SEK | 2019-12-09 | |
| 112,75 | SEK | 2019-11-05 | |
| 112,73 | SEK | 2019-11-06 | |
| 112,70 | SEK | 2019-12-13 | |
| 112,64 | SEK | 2019-12-02 | |
| 112,57 | SEK | 2019-11-07 | |
| 112,56 | SEK | 2019-12-12 | |
| 112,54 | SEK | 2019-12-03 | |
| 112,54 | SEK | 2020-08-07 | |
| 112,54 | SEK | 2019-11-25 | |
| 112,51 | SEK | 2019-10-31 | |
| 112,49 | SEK | 2019-10-29 | |
| 112,48 | SEK | 2019-10-30 | |
| 112,48 | SEK | 2020-02-28 | |
| 112,46 | SEK | 2020-07-20 | |
| 112,45 | SEK | 2020-07-16 | |
| 112,45 | SEK | 2019-11-22 | |
| 112,43 | SEK | 2019-12-06 | |
| 112,39 | SEK | 2019-12-05 | |
| 112,33 | SEK | 2020-07-07 | |
| 112,31 | SEK | 2020-08-06 | |
| 112,28 | SEK | 2020-07-14 | |
| 112,26 | SEK | 2020-07-17 | |
| 112,25 | SEK | 2020-08-05 | |
| 112,22 | SEK | 2020-08-04 | |
| 112,01 | SEK | 2019-11-01 | |
| 111,97 | SEK | 2020-07-30 | |
| 111,96 | SEK | 2019-10-28 | |
| 111,89 | SEK | 2020-03-05 | |
| 111,88 | SEK | 2020-07-08 | |
| 111,87 | SEK | 2019-10-02 | |
| 111,86 | SEK | 2019-12-04 | |
| 111,84 | SEK | 2019-09-23 | |
| 111,83 | SEK | 2019-09-20 | |
| 111,79 | SEK | 2020-07-09 | |
| 111,79 | SEK | 2020-07-29 | |
| 111,77 | SEK | 2020-07-10 | |
| 111,75 | SEK | 2019-10-18 | |
| 111,73 | SEK | 2019-10-17 | |
| 111,73 | SEK | 2020-07-28 | |
| 111,72 | SEK | 2020-07-27 | |
| 111,72 | SEK | 2020-03-04 | |
| 111,68 | SEK | 2019-08-02 | |
| 111,67 | SEK | 2020-07-06 | |
| 111,66 | SEK | 2019-10-16 | |
| 111,65 | SEK | 2020-07-03 | |
| 111,63 | SEK | 2019-10-23 | |
| 111,63 | SEK | 2019-10-25 | |
| 111,56 | SEK | 2019-09-19 | |
| 111,54 | SEK | 2020-06-09 | |
| 111,51 | SEK | 2019-10-24 | |
| 111,50 | SEK | 2020-07-13 | |
| 111,47 | SEK | 2020-06-11 | |
| 111,47 | SEK | 2019-10-22 | |
| 111,44 | SEK | 2019-10-21 | |
| 111,41 | SEK | 2020-07-15 | |
| 111,40 | SEK | 2020-08-03 | |
| 111,37 | SEK | 2019-07-30 | |
| 111,33 | SEK | 2020-03-06 | |
| 111,32 | SEK | 2019-10-14 | |
| 111,31 | SEK | 2019-07-29 | |
| 111,29 | SEK | 2019-10-15 | |
| 111,29 | SEK | 2019-09-17 | |
| 111,28 | SEK | 2019-09-25 | |
| 111,27 | SEK | 2019-09-18 | |
| 111,27 | SEK | 2019-10-01 | |
| 111,26 | SEK | 2019-09-24 | |
| 111,26 | SEK | 2019-08-01 | |
| 111,25 | SEK | 2019-09-30 | |
| 111,25 | SEK | 2019-09-16 | |
| 111,24 | SEK | 2020-06-08 | |
| 111,18 | SEK | 2020-06-24 | |
| 111,17 | SEK | 2019-07-31 | |
| 111,16 | SEK | 2019-07-24 | |
| 111,15 | SEK | 2020-07-31 | |
| 111,12 | SEK | 2019-07-25 | |
| 111,11 | SEK | 2020-06-18 | |
| 111,08 | SEK | 2020-06-10 | |
| 111,08 | SEK | 2019-07-26 | |
| 111,06 | SEK | 2019-09-13 | |
| 111,05 | SEK | 2019-07-17 | |
| 111,03 | SEK | 2019-10-08 | |
| 111,01 | SEK | 2019-10-10 | |
| 110,94 | SEK | 2020-06-22 | |
| 110,89 | SEK | 2019-09-27 | |
| 110,83 | SEK | 2020-06-04 | |
| 110,82 | SEK | 2019-09-12 | |
| 110,80 | SEK | 2020-06-05 | |
| 110,80 | SEK | 2020-06-17 | |
| 110,79 | SEK | 2019-10-11 | |
| 110,69 | SEK | 2020-03-03 | |
| 110,67 | SEK | 2020-07-02 | |
| 110,67 | SEK | 2019-07-18 | |
| 110,66 | SEK | 2019-07-23 | |
| 110,64 | SEK | 2019-07-22 | |
| 110,64 | SEK | 2020-06-23 | |
| 110,59 | SEK | 2019-10-09 | |
| 110,59 | SEK | 2019-09-06 | |
| 110,55 | SEK | 2019-09-02 | |
| 110,50 | SEK | 2019-09-05 | |
| 110,48 | SEK | 2019-09-04 | |
| 110,47 | SEK | 2019-09-03 | |
| 110,45 | SEK | 2019-09-26 | |
| 110,45 | SEK | 2019-08-05 | |
| 110,44 | SEK | 2019-09-10 | |
| 110,37 | SEK | 2019-09-09 | |
| 110,32 | SEK | 2020-03-02 | |
| 110,31 | SEK | 2020-06-25 | |
| 110,30 | SEK | 2020-06-29 | |
| 110,30 | SEK | 2019-10-07 | |
| 110,26 | SEK | 2019-10-03 | |
| 110,25 | SEK | 2019-09-11 | |
| 110,16 | SEK | 2019-07-19 | |
| 109,96 | SEK | 2020-07-01 | |
| 109,89 | SEK | 2020-06-03 | |
| 109,84 | SEK | 2019-10-04 | |
| 109,75 | SEK | 2020-05-29 | |
| 109,71 | SEK | 2019-08-30 | |
| 109,69 | SEK | 2020-06-26 | |
| 109,68 | SEK | 2019-08-23 | |
| 109,62 | SEK | 2019-08-22 | |
| 109,61 | SEK | 2019-08-09 | |
| 109,54 | SEK | 2019-08-21 | |
| 109,48 | SEK | 2020-06-30 | |
| 109,43 | SEK | 2019-08-20 | |
| 109,37 | SEK | 2020-06-02 | |
| 109,34 | SEK | 2019-08-12 | |
| 109,33 | SEK | 2019-08-26 | |
| 109,21 | SEK | 2020-06-15 | |
| 109,18 | SEK | 2020-06-12 | |
| 109,16 | SEK | 2020-06-01 | |
| 109,14 | SEK | 2020-05-27 | |
| 109,13 | SEK | 2020-05-28 | |
| 109,05 | SEK | 2019-08-06 | |
| 109,03 | SEK | 2019-08-14 | |
| 109,03 | SEK | 2019-08-13 | |
| 108,88 | SEK | 2019-08-28 | |
| 108,87 | SEK | 2019-08-07 | |
| 108,84 | SEK | 2020-03-09 | |
| 108,77 | SEK | 2019-08-29 | |
| 108,70 | SEK | 2019-08-27 | |
| 108,64 | SEK | 2019-08-19 | |
| 108,63 | SEK | 2019-08-08 | |
| 108,51 | SEK | 2020-06-16 | |
| 108,38 | SEK | 2020-05-26 | |
| 108,28 | SEK | 2019-08-15 | |
| 107,90 | SEK | 2019-08-16 | |
| 107,54 | SEK | 2020-05-25 | |
| 107,40 | SEK | 2020-05-20 | |
| 107,39 | SEK | 2020-05-22 | |
| 107,02 | SEK | 2020-05-19 | |
| 106,99 | SEK | 2020-04-30 | |
| 106,80 | SEK | 2020-05-12 | |
| 106,78 | SEK | 2020-05-13 | |
| 106,63 | SEK | 2020-05-11 | |
| 106,56 | SEK | 2020-05-04 | |
| 106,35 | SEK | 2020-04-29 | |
| 106,15 | SEK | 2020-05-08 | |
| 106,00 | SEK | 2020-04-28 | |
| 105,97 | SEK | 2020-03-11 | |
| 105,93 | SEK | 2020-05-14 | |
| 105,87 | SEK | 2020-03-10 | |
| 105,83 | SEK | 2020-05-18 | |
| 105,68 | SEK | 2020-05-07 | |
| 105,60 | SEK | 2020-05-06 | |
| 105,37 | SEK | 2020-04-20 | |
| 105,35 | SEK | 2020-04-24 | |
| 105,30 | SEK | 2020-04-21 | |
| 105,07 | SEK | 2020-04-27 | |
| 105,05 | SEK | 2020-05-05 | |
| 104,90 | SEK | 2020-04-15 | |
| 104,78 | SEK | 2020-04-23 | |
| 104,77 | SEK | 2020-03-12 | |
| 104,72 | SEK | 2020-05-15 | |
| 104,70 | SEK | 2020-04-22 | |
| 104,09 | SEK | 2020-04-16 | |
| 103,80 | SEK | 2020-04-17 | |
| 103,79 | SEK | 2020-04-14 | |
| 103,48 | SEK | 2020-04-08 | |
| 102,90 | SEK | 2020-04-09 | |
| 101,88 | SEK | 2020-04-07 | |
| 101,41 | SEK | 2020-04-01 | |
| 100,81 | SEK | 2020-03-13 | |
| 100,73 | SEK | 2020-04-06 | |
| 100,58 | SEK | 2020-04-02 | |
| 100,41 | SEK | 2020-03-31 | |
| 100,19 | SEK | 2020-03-16 | |
| 100,16 | SEK | 2020-04-03 | |
| 99,92 | SEK | 2020-03-27 | |
| 99,64 | SEK | 2020-03-30 | |
| 98,99 | SEK | 2020-03-26 | |
| 98,72 | SEK | 2020-03-23 | |
| 97,98 | SEK | 2020-03-17 | |
| 97,67 | SEK | 2020-03-20 | |
| 97,64 | SEK | 2020-03-18 | |
| 97,60 | SEK | 2020-03-19 | |
| 97,36 | SEK | 2020-03-25 | |
| 95,65 | SEK | 2020-03-24 |