Namn | Kurs | Valuta | Datum |
---|---|---|---|
182,82 | SEK | 2024-07-18 | |
184,23 | SEK | 2024-07-17 | |
186,90 | SEK | 2024-07-16 | |
185,04 | SEK | 2024-07-15 | |
184,35 | SEK | 2024-07-12 | |
182,06 | SEK | 2024-07-11 | |
182,55 | SEK | 2024-07-10 | |
181,67 | SEK | 2024-07-09 | |
181,90 | SEK | 2024-07-08 | |
180,73 | SEK | 2024-07-05 | |
180,52 | SEK | 2024-07-04 | |
179,72 | SEK | 2024-07-03 | |
181,60 | SEK | 2024-07-02 | |
181,74 | SEK | 2024-07-01 | |
181,83 | SEK | 2024-06-28 | |
182,71 | SEK | 2024-06-27 | |
182,15 | SEK | 2024-06-26 | |
182,12 | SEK | 2024-06-25 | |
181,92 | SEK | 2024-06-24 | |
182,73 | SEK | 2024-06-21 | |
181,52 | SEK | 2024-06-20 | |
181,10 | SEK | 2024-06-19 | |
181,77 | SEK | 2024-06-18 | |
182,42 | SEK | 2024-06-17 | |
181,52 | SEK | 2024-06-14 | |
180,85 | SEK | 2024-06-13 | |
178,64 | SEK | 2024-06-12 | |
180,81 | SEK | 2024-06-11 | |
181,13 | SEK | 2024-06-10 | |
181,42 | SEK | 2024-06-07 | |
179,92 | SEK | 2024-06-06 | |
179,91 | SEK | 2024-06-05 | |
178,48 | SEK | 2024-06-04 | |
177,91 | SEK | 2024-06-03 | |
179,42 | SEK | 2024-05-31 | |
178,93 | SEK | 2024-05-30 | |
179,26 | SEK | 2024-05-29 | |
179,29 | SEK | 2024-05-28 | |
181,65 | SEK | 2024-05-27 | |
182,29 | SEK | 2024-05-24 | |
182,37 | SEK | 2024-05-23 | |
184,04 | SEK | 2024-05-22 | |
183,79 | SEK | 2024-05-21 | |
183,85 | SEK | 2024-05-17 | |
184,10 | SEK | 2024-05-16 | |
184,30 | SEK | 2024-05-15 | |
184,15 | SEK | 2024-05-14 | |
183,56 | SEK | 2024-05-13 | |
184,31 | SEK | 2024-05-10 | |
182,83 | SEK | 2024-05-08 | |
181,96 | SEK | 2024-05-07 | |
180,99 | SEK | 2024-05-06 | |
179,92 | SEK | 2024-05-03 | |
179,97 | SEK | 2024-05-02 | |
180,38 | SEK | 2024-04-30 | |
181,43 | SEK | 2024-04-29 | |
181,18 | SEK | 2024-04-26 | |
179,74 | SEK | 2024-04-25 | |
179,88 | SEK | 2024-04-24 | |
179,41 | SEK | 2024-04-23 | |
178,57 | SEK | 2024-04-22 | |
177,66 | SEK | 2024-04-19 | |
178,89 | SEK | 2024-04-18 | |
180,22 | SEK | 2024-04-17 | |
180,37 | SEK | 2024-04-16 | |
180,29 | SEK | 2024-04-15 | |
181,99 | SEK | 2024-04-12 | |
181,97 | SEK | 2024-04-11 | |
180,62 | SEK | 2024-04-10 | |
180,18 | SEK | 2024-04-09 | |
180,01 | SEK | 2024-04-08 | |
181,52 | SEK | 2024-04-05 | |
179,17 | SEK | 2024-04-04 | |
182,57 | SEK | 2024-04-03 | |
183,77 | SEK | 2024-04-02 | |
187,71 | SEK | 2024-03-28 | |
184,31 | SEK | 2024-03-27 | |
182,58 | SEK | 2024-03-26 | |
182,42 | SEK | 2024-03-25 | |
182,85 | SEK | 2024-03-22 | |
182,57 | SEK | 2024-03-21 | |
181,65 | SEK | 2024-03-20 | |
179,84 | SEK | 2024-03-19 | |
179,32 | SEK | 2024-03-18 | |
177,88 | SEK | 2024-03-15 | |
178,54 | SEK | 2024-03-14 | |
177,74 | SEK | 2024-03-13 | |
177,66 | SEK | 2024-03-12 | |
176,15 | SEK | 2024-03-11 | |
175,49 | SEK | 2024-03-08 | |
177,36 | SEK | 2024-03-07 | |
176,34 | SEK | 2024-03-06 | |
176,90 | SEK | 2024-03-05 | |
178,16 | SEK | 2024-03-04 | |
177,33 | SEK | 2024-03-01 | |
176,53 | SEK | 2024-02-29 | |
176,17 | SEK | 2024-02-28 | |
175,80 | SEK | 2024-02-27 | |
175,37 | SEK | 2024-02-26 | |
175,90 | SEK | 2024-02-23 | |
175,92 | SEK | 2024-02-22 | |
174,21 | SEK | 2024-02-21 | |
173,25 | SEK | 2024-02-20 | |
174,80 | SEK | 2024-02-19 | |
175,54 | SEK | 2024-02-16 | |
175,64 | SEK | 2024-02-15 | |
175,94 | SEK | 2024-02-14 | |
175,20 | SEK | 2024-02-13 | |
174,41 | SEK | 2024-02-12 | |
174,57 | SEK | 2024-02-09 | |
174,49 | SEK | 2024-02-08 | |
173,85 | SEK | 2024-02-07 | |
174,34 | SEK | 2024-02-06 | |
174,52 | SEK | 2024-02-05 | |
172,91 | SEK | 2024-02-02 | |
171,47 | SEK | 2024-02-01 | |
168,21 | SEK | 2024-01-31 | |
171,38 | SEK | 2024-01-30 | |
171,82 | SEK | 2024-01-29 | |
169,99 | SEK | 2024-01-26 | |
169,77 | SEK | 2024-01-25 | |
169,10 | SEK | 2024-01-24 | |
170,35 | SEK | 2024-01-23 | |
169,60 | SEK | 2024-01-22 | |
169,43 | SEK | 2024-01-19 | |
168,21 | SEK | 2024-01-18 | |
166,74 | SEK | 2024-01-17 | |
166,73 | SEK | 2024-01-16 | |
165,28 | SEK | 2024-01-15 | |
164,95 | SEK | 2024-01-12 | |
165,21 | SEK | 2024-01-11 | |
164,06 | SEK | 2024-01-10 | |
164,05 | SEK | 2024-01-09 | |
163,53 | SEK | 2024-01-08 | |
161,25 | SEK | 2024-01-05 | |
161,73 | SEK | 2024-01-04 | |
163,04 | SEK | 2024-01-03 | |
163,33 | SEK | 2024-01-02 | |
162,45 | SEK | 2023-12-29 | |
160,79 | SEK | 2023-12-28 | |
160,11 | SEK | 2023-12-27 | |
160,82 | SEK | 2023-12-22 | |
161,67 | SEK | 2023-12-21 | |
160,62 | SEK | 2023-12-20 | |
162,69 | SEK | 2023-12-19 | |
162,28 | SEK | 2023-12-18 | |
162,91 | SEK | 2023-12-15 | |
162,19 | SEK | 2023-12-14 | |
164,89 | SEK | 2023-12-13 | |
163,68 | SEK | 2023-12-12 | |
163,41 | SEK | 2023-12-11 | |
161,57 | SEK | 2023-12-08 | |
160,46 | SEK | 2023-12-07 | |
160,36 | SEK | 2023-12-06 | |
161,23 | SEK | 2023-12-05 | |
160,91 | SEK | 2023-12-04 | |
160,92 | SEK | 2023-12-01 | |
160,64 | SEK | 2023-11-30 | |
158,23 | SEK | 2023-11-29 | |
158,46 | SEK | 2023-11-28 | |
159,73 | SEK | 2023-11-27 | |
159,82 | SEK | 2023-11-24 | |
160,09 | SEK | 2023-11-23 | |
160,46 | SEK | 2023-11-22 | |
158,57 | SEK | 2023-11-21 | |
159,12 | SEK | 2023-11-20 | |
159,72 | SEK | 2023-11-17 | |
159,33 | SEK | 2023-11-16 | |
158,75 | SEK | 2023-11-15 | |
160,24 | SEK | 2023-11-14 | |
161,03 | SEK | 2023-11-13 | |
161,88 | SEK | 2023-11-10 | |
160,24 | SEK | 2023-11-09 | |
161,02 | SEK | 2023-11-08 | |
161,39 | SEK | 2023-11-07 | |
161,02 | SEK | 2023-11-06 | |
161,43 | SEK | 2023-11-03 | |
163,86 | SEK | 2023-11-02 | |
163,09 | SEK | 2023-10-31 | |
161,21 | SEK | 2023-10-30 | |
159,99 | SEK | 2023-10-27 | |
160,94 | SEK | 2023-10-26 | |
160,59 | SEK | 2023-10-25 | |
161,47 | SEK | 2023-10-24 | |
160,01 | SEK | 2023-10-23 | |
159,59 | SEK | 2023-10-20 | |
160,50 | SEK | 2023-10-19 | |
161,95 | SEK | 2023-10-18 | |
162,17 | SEK | 2023-10-17 | |
162,00 | SEK | 2023-10-16 | |
162,60 | SEK | 2023-10-13 | |
162,26 | SEK | 2023-10-12 | |
161,79 | SEK | 2023-10-11 | |
161,44 | SEK | 2023-10-10 | |
161,59 | SEK | 2023-10-09 | |
161,69 | SEK | 2023-10-06 | |
160,53 | SEK | 2023-10-05 | |
161,85 | SEK | 2023-10-04 | |
160,79 | SEK | 2023-10-03 | |
160,90 | SEK | 2023-10-02 | |
159,38 | SEK | 2023-09-29 | |
160,65 | SEK | 2023-09-28 | |
160,54 | SEK | 2023-09-27 | |
160,72 | SEK | 2023-09-26 | |
162,63 | SEK | 2023-09-25 | |
163,39 | SEK | 2023-09-22 | |
164,71 | SEK | 2023-09-21 | |
164,71 | SEK | 2023-09-20 | |
166,09 | SEK | 2023-09-19 | |
167,51 | SEK | 2023-09-18 | |
167,61 | SEK | 2023-09-15 | |
168,39 | SEK | 2023-09-14 | |
166,85 | SEK | 2023-09-13 | |
166,93 | SEK | 2023-09-12 | |
166,90 | SEK | 2023-09-11 | |
166,46 | SEK | 2023-09-08 | |
167,29 | SEK | 2023-09-07 | |
167,31 | SEK | 2023-09-06 | |
167,61 | SEK | 2023-09-05 | |
167,41 | SEK | 2023-09-04 | |
167,54 | SEK | 2023-09-01 | |
166,22 | SEK | 2023-08-31 | |
164,86 | SEK | 2023-08-30 | |
166,28 | SEK | 2023-08-29 | |
165,35 | SEK | 2023-08-28 | |
165,62 | SEK | 2023-08-25 | |
163,32 | SEK | 2023-08-24 | |
164,52 | SEK | 2023-08-23 | |
163,11 | SEK | 2023-08-22 | |
163,93 | SEK | 2023-08-21 | |
163,92 | SEK | 2023-08-18 | |
162,59 | SEK | 2023-08-17 | |
163,82 | SEK | 2023-08-16 | |
164,84 | SEK | 2023-08-14 | |
164,19 | SEK | 2023-08-11 | |
162,14 | SEK | 2023-08-10 | |
162,71 | SEK | 2023-08-09 | |
164,11 | SEK | 2023-08-08 | |
162,62 | SEK | 2023-08-07 | |
160,81 | SEK | 2023-08-04 | |
164,04 | SEK | 2023-08-03 | |
164,74 | SEK | 2023-08-02 | |
164,13 | SEK | 2023-08-01 | |
163,50 | SEK | 2023-07-31 | |
163,47 | SEK | 2023-07-28 | |
161,74 | SEK | 2023-07-27 | |
161,32 | SEK | 2023-07-26 | |
160,11 | SEK | 2023-07-25 | |
159,73 | SEK | 2023-07-24 | |
159,88 | SEK | 2023-07-21 | |
158,07 | SEK | 2023-07-20 | |
157,87 | SEK | 2023-07-19 | |
157,04 | SEK | 2023-07-18 | |
157,30 | SEK | 2023-07-17 | |
156,40 | SEK | 2023-07-14 | |
155,64 | SEK | 2023-07-13 | |
157,68 | SEK | 2023-07-12 | |
160,53 | SEK | 2023-07-11 | |
161,95 | SEK | 2023-07-10 | |
160,84 | SEK | 2023-07-07 | |
163,05 | SEK | 2023-07-06 | |
163,42 | SEK | 2023-07-05 | |
163,29 | SEK | 2023-07-04 | |
163,98 | SEK | 2023-07-03 | |
163,53 | SEK | 2023-06-30 | |
162,69 | SEK | 2023-06-29 | |
161,90 | SEK | 2023-06-28 | |
160,77 | SEK | 2023-06-27 | |
158,49 | SEK | 2023-06-26 | |
159,84 | SEK | 2023-06-22 | |
159,12 | SEK | 2023-06-21 | |
161,84 | SEK | 2023-06-20 | |
161,44 | SEK | 2023-06-19 | |
160,29 | SEK | 2023-06-16 | |
160,23 | SEK | 2023-06-15 | |
159,52 | SEK | 2023-06-14 | |
159,39 | SEK | 2023-06-13 | |
159,58 | SEK | 2023-06-12 | |
158,55 | SEK | 2023-06-09 | |
158,34 | SEK | 2023-06-08 | |
158,38 | SEK | 2023-06-07 | |
159,21 | SEK | 2023-06-06 | |
158,74 | SEK | 2023-06-05 | |
157,49 | SEK | 2023-06-02 | |
156,91 | SEK | 2023-06-01 | |
156,18 | SEK | 2023-05-31 | |
157,04 | SEK | 2023-05-30 | |
157,13 | SEK | 2023-05-26 | |
155,48 | SEK | 2023-05-25 | |
153,41 | SEK | 2023-05-24 | |
153,28 | SEK | 2023-05-23 | |
154,21 | SEK | 2023-05-22 | |
154,14 | SEK | 2023-05-19 | |
153,34 | SEK | 2023-05-17 | |
150,25 | SEK | 2023-05-16 | |
150,57 | SEK | 2023-05-15 | |
150,16 | SEK | 2023-05-12 | |
149,57 | SEK | 2023-05-11 | |
148,19 | SEK | 2023-05-10 | |
148,21 | SEK | 2023-05-08 | |
147,98 | SEK | 2023-05-05 | |
148,06 | SEK | 2023-05-04 | |
148,34 | SEK | 2023-05-03 | |
150,13 | SEK | 2023-05-02 | |
150,99 | SEK | 2023-04-28 | |
149,92 | SEK | 2023-04-27 | |
148,03 | SEK | 2023-04-26 | |
148,40 | SEK | 2023-04-25 | |
149,55 | SEK | 2023-04-24 | |
150,18 | SEK | 2023-04-21 | |
149,81 | SEK | 2023-04-20 | |
150,22 | SEK | 2023-04-19 | |
150,07 | SEK | 2023-04-18 | |
150,20 | SEK | 2023-04-17 | |
149,57 | SEK | 2023-04-14 | |
149,12 | SEK | 2023-04-13 | |
148,87 | SEK | 2023-04-12 | |
150,50 | SEK | 2023-04-11 | |
151,16 | SEK | 2023-04-06 | |
148,78 | SEK | 2023-04-05 | |
147,92 | SEK | 2023-04-04 | |
150,15 | SEK | 2023-04-03 | |
149,84 | SEK | 2023-03-31 | |
148,44 | SEK | 2023-03-30 | |
148,28 | SEK | 2023-03-29 | |
145,97 | SEK | 2023-03-28 | |
146,10 | SEK | 2023-03-27 | |
146,20 | SEK | 2023-03-24 | |
144,38 | SEK | 2023-03-23 | |
144,68 | SEK | 2023-03-22 | |
145,79 | SEK | 2023-03-21 | |
145,05 | SEK | 2023-03-20 | |
145,31 | SEK | 2023-03-17 | |
147,11 | SEK | 2023-03-16 | |
146,76 | SEK | 2023-03-15 | |
146,24 | SEK | 2023-03-14 | |
146,20 | SEK | 2023-03-13 | |
147,18 | SEK | 2023-03-10 | |
149,70 | SEK | 2023-03-09 | |
150,61 | SEK | 2023-03-08 | |
150,40 | SEK | 2023-03-07 | |
149,18 | SEK | 2023-03-06 | |
150,08 | SEK | 2023-03-03 | |
148,30 | SEK | 2023-03-02 | |
146,71 | SEK | 2023-03-01 | |
146,63 | SEK | 2023-02-28 | |
146,66 | SEK | 2023-02-27 | |
146,78 | SEK | 2023-02-24 | |
147,62 | SEK | 2023-02-23 | |
146,81 | SEK | 2023-02-22 | |
145,75 | SEK | 2023-02-21 | |
148,63 | SEK | 2023-02-20 | |
150,79 | SEK | 2023-02-17 | |
150,21 | SEK | 2023-02-16 | |
151,80 | SEK | 2023-02-15 | |
150,49 | SEK | 2023-02-14 | |
150,57 | SEK | 2023-02-13 | |
149,58 | SEK | 2023-02-10 | |
148,29 | SEK | 2023-02-09 | |
153,28 | SEK | 2023-02-08 | |
154,47 | SEK | 2023-02-07 | |
153,64 | SEK | 2023-02-06 | |
153,18 | SEK | 2023-02-03 | |
152,14 | SEK | 2023-02-02 | |
151,60 | SEK | 2023-02-01 | |
150,56 | SEK | 2023-01-31 | |
147,78 | SEK | 2023-01-30 | |
148,64 | SEK | 2023-01-27 | |
148,24 | SEK | 2023-01-26 | |
146,66 | SEK | 2023-01-25 | |
146,18 | SEK | 2023-01-24 | |
146,41 | SEK | 2023-01-23 | |
146,05 | SEK | 2023-01-20 | |
145,03 | SEK | 2023-01-19 | |
145,31 | SEK | 2023-01-18 | |
148,76 | SEK | 2023-01-17 | |
149,08 | SEK | 2023-01-16 | |
148,50 | SEK | 2023-01-13 | |
148,69 | SEK | 2023-01-12 | |
148,46 | SEK | 2023-01-11 | |
146,75 | SEK | 2023-01-10 | |
146,02 | SEK | 2023-01-09 | |
147,94 | SEK | 2023-01-06 | |
146,76 | SEK | 2023-01-05 | |
145,56 | SEK | 2023-01-04 | |
144,51 | SEK | 2023-01-03 | |
142,64 | SEK | 2023-01-02 | |
142,33 | SEK | 2022-12-30 | |
143,56 | SEK | 2022-12-29 | |
141,99 | SEK | 2022-12-28 | |
143,07 | SEK | 2022-12-27 | |
144,02 | SEK | 2022-12-23 | |
142,65 | SEK | 2022-12-22 | |
143,31 | SEK | 2022-12-21 | |
141,70 | SEK | 2022-12-20 | |
141,63 | SEK | 2022-12-19 | |
142,20 | SEK | 2022-12-16 | |
142,38 | SEK | 2022-12-15 | |
144,35 | SEK | 2022-12-14 | |
144,85 | SEK | 2022-12-13 | |
145,41 | SEK | 2022-12-12 | |
144,07 | SEK | 2022-12-09 | |
144,79 | SEK | 2022-12-08 | |
143,89 | SEK | 2022-12-07 | |
144,67 | SEK | 2022-12-06 | |
145,54 | SEK | 2022-12-05 | |
147,63 | SEK | 2022-12-02 | |
146,96 | SEK | 2022-12-01 | |
149,93 | SEK | 2022-11-30 | |
145,61 | SEK | 2022-11-29 | |
145,19 | SEK | 2022-11-28 | |
145,51 | SEK | 2022-11-25 | |
145,44 | SEK | 2022-11-24 | |
146,23 | SEK | 2022-11-23 | |
147,69 | SEK | 2022-11-22 | |
146,84 | SEK | 2022-11-21 | |
146,02 | SEK | 2022-11-18 | |
145,97 | SEK | 2022-11-17 | |
143,72 | SEK | 2022-11-16 | |
144,10 | SEK | 2022-11-15 | |
143,74 | SEK | 2022-11-14 | |
143,06 | SEK | 2022-11-11 | |
144,82 | SEK | 2022-11-10 | |
142,50 | SEK | 2022-11-09 | |
142,35 | SEK | 2022-11-08 | |
142,92 | SEK | 2022-11-07 | |
143,30 | SEK | 2022-11-04 | |
144,07 | SEK | 2022-11-03 | |
143,18 | SEK | 2022-11-02 | |
144,86 | SEK | 2022-10-31 | |
144,31 | SEK | 2022-10-28 | |
143,29 | SEK | 2022-10-27 | |
143,12 | SEK | 2022-10-26 | |
143,85 | SEK | 2022-10-25 | |
144,45 | SEK | 2022-10-24 | |
144,42 | SEK | 2022-10-21 | |
142,36 | SEK | 2022-10-20 | |
143,00 | SEK | 2022-10-19 | |
142,79 | SEK | 2022-10-18 | |
142,93 | SEK | 2022-10-17 | |
142,26 | SEK | 2022-10-14 | |
144,09 | SEK | 2022-10-13 | |
142,66 | SEK | 2022-10-12 | |
143,36 | SEK | 2022-10-11 | |
143,28 | SEK | 2022-10-10 | |
141,96 | SEK | 2022-10-07 | |
142,93 | SEK | 2022-10-06 | |
142,39 | SEK | 2022-10-05 | |
141,97 | SEK | 2022-10-04 | |
140,60 | SEK | 2022-10-03 | |
140,05 | SEK | 2022-09-30 | |
141,66 | SEK | 2022-09-29 | |
143,69 | SEK | 2022-09-28 | |
142,45 | SEK | 2022-09-27 | |
142,14 | SEK | 2022-09-26 | |
142,91 | SEK | 2022-09-23 | |
142,20 | SEK | 2022-09-22 | |
142,78 | SEK | 2022-09-21 | |
141,93 | SEK | 2022-09-20 | |
142,64 | SEK | 2022-09-19 | |
141,44 | SEK | 2022-09-16 | |
141,95 | SEK | 2022-09-15 | |
142,42 | SEK | 2022-09-14 | |
142,11 | SEK | 2022-09-13 | |
144,00 | SEK | 2022-09-12 | |
144,32 | SEK | 2022-09-09 | |
144,58 | SEK | 2022-09-08 | |
143,87 | SEK | 2022-09-07 | |
142,93 | SEK | 2022-09-06 | |
143,18 | SEK | 2022-09-05 | |
142,61 | SEK | 2022-09-02 | |
143,95 | SEK | 2022-09-01 | |
142,27 | SEK | 2022-08-31 | |
144,03 | SEK | 2022-08-30 | |
144,52 | SEK | 2022-08-29 | |
144,52 | SEK | 2022-08-26 | |
147,37 | SEK | 2022-08-25 | |
146,17 | SEK | 2022-08-24 | |
146,06 | SEK | 2022-08-23 | |
148,01 | SEK | 2022-08-22 | |
148,97 | SEK | 2022-08-19 | |
148,93 | SEK | 2022-08-18 | |
147,91 | SEK | 2022-08-17 | |
148,16 | SEK | 2022-08-16 | |
146,87 | SEK | 2022-08-12 | |
141,93 | SEK | 2022-08-11 | |
141,89 | SEK | 2022-08-10 | |
141,17 | SEK | 2022-08-09 | |
141,91 | SEK | 2022-08-08 | |
142,43 | SEK | 2022-08-05 | |
141,97 | SEK | 2022-08-04 | |
142,71 | SEK | 2022-08-03 | |
141,47 | SEK | 2022-08-02 | |
140,50 | SEK | 2022-08-01 | |
141,92 | SEK | 2022-07-29 | |
141,48 | SEK | 2022-07-28 | |
140,82 | SEK | 2022-07-27 | |
139,21 | SEK | 2022-07-26 | |
138,88 | SEK | 2022-07-25 | |
139,15 | SEK | 2022-07-22 | |
139,67 | SEK | 2022-07-21 | |
139,03 | SEK | 2022-07-20 | |
138,49 | SEK | 2022-07-19 | |
138,04 | SEK | 2022-07-18 | |
139,84 | SEK | 2022-07-15 | |
139,97 | SEK | 2022-07-14 | |
139,34 | SEK | 2022-07-13 | |
140,57 | SEK | 2022-07-12 | |
141,34 | SEK | 2022-07-11 | |
141,35 | SEK | 2022-07-08 | |
141,63 | SEK | 2022-07-07 | |
140,45 | SEK | 2022-07-06 | |
140,02 | SEK | 2022-07-05 | |
138,24 | SEK | 2022-07-04 | |
137,86 | SEK | 2022-07-01 | |
136,29 | SEK | 2022-06-30 | |
136,39 | SEK | 2022-06-29 | |
135,87 | SEK | 2022-06-28 | |
136,43 | SEK | 2022-06-27 | |
137,15 | SEK | 2022-06-24 | |
135,12 | SEK | 2022-06-22 | |
133,53 | SEK | 2022-06-21 | |
133,13 | SEK | 2022-06-20 | |
134,13 | SEK | 2022-06-17 | |
134,20 | SEK | 2022-06-16 | |
136,01 | SEK | 2022-06-15 | |
134,63 | SEK | 2022-06-14 | |
135,23 | SEK | 2022-06-13 | |
135,72 | SEK | 2022-06-10 | |
136,79 | SEK | 2022-06-09 | |
137,11 | SEK | 2022-06-08 | |
138,03 | SEK | 2022-06-07 | |
137,46 | SEK | 2022-06-03 | |
138,15 | SEK | 2022-06-02 | |
137,24 | SEK | 2022-06-01 | |
137,75 | SEK | 2022-05-31 | |
138,11 | SEK | 2022-05-30 | |
138,98 | SEK | 2022-05-27 | |
136,32 | SEK | 2022-05-25 | |
134,61 | SEK | 2022-05-24 | |
135,64 | SEK | 2022-05-23 | |
136,20 | SEK | 2022-05-20 | |
136,16 | SEK | 2022-05-19 | |
136,63 | SEK | 2022-05-18 | |
138,46 | SEK | 2022-05-17 | |
138,73 | SEK | 2022-05-16 | |
139,34 | SEK | 2022-05-13 | |
138,35 | SEK | 2022-05-12 | |
136,74 | SEK | 2022-05-11 | |
137,91 | SEK | 2022-05-10 | |
140,49 | SEK | 2022-05-06 | |
139,70 | SEK | 2022-05-05 | |
141,25 | SEK | 2022-05-04 | |
139,55 | SEK | 2022-05-03 | |
139,93 | SEK | 2022-05-02 | |
138,77 | SEK | 2022-04-29 | |
141,19 | SEK | 2022-04-28 | |
140,09 | SEK | 2022-04-27 | |
139,38 | SEK | 2022-04-26 | |
140,38 | SEK | 2022-04-25 | |
137,83 | SEK | 2022-04-22 | |
139,55 | SEK | 2022-04-21 | |
139,75 | SEK | 2022-04-20 | |
140,60 | SEK | 2022-04-19 | |
139,61 | SEK | 2022-04-14 | |
140,26 | SEK | 2022-04-13 | |
138,50 | SEK | 2022-04-12 | |
138,86 | SEK | 2022-04-11 | |
139,72 | SEK | 2022-04-08 | |
139,94 | SEK | 2022-04-07 | |
139,31 | SEK | 2022-04-06 | |
139,94 | SEK | 2022-04-05 | |
141,58 | SEK | 2022-04-04 | |
140,22 | SEK | 2022-04-01 | |
139,88 | SEK | 2022-03-31 | |
140,53 | SEK | 2022-03-30 | |
142,00 | SEK | 2022-03-29 | |
143,22 | SEK | 2022-03-28 | |
141,20 | SEK | 2022-03-25 | |
140,88 | SEK | 2022-03-24 | |
141,18 | SEK | 2022-03-23 | |
141,85 | SEK | 2022-03-22 | |
141,35 | SEK | 2022-03-21 | |
141,41 | SEK | 2022-03-18 | |
140,50 | SEK | 2022-03-17 | |
140,64 | SEK | 2022-03-16 | |
140,20 | SEK | 2022-03-15 | |
138,47 | SEK | 2022-03-14 | |
140,18 | SEK | 2022-03-11 | |
140,50 | SEK | 2022-03-10 | |
141,75 | SEK | 2022-03-09 | |
142,37 | SEK | 2022-03-08 | |
143,34 | SEK | 2022-03-07 | |
145,01 | SEK | 2022-03-04 | |
145,71 | SEK | 2022-03-03 | |
145,95 | SEK | 2022-03-02 | |
141,93 | SEK | 2022-03-01 | |
141,76 | SEK | 2022-02-28 | |
142,37 | SEK | 2022-02-25 | |
142,61 | SEK | 2022-02-24 | |
138,69 | SEK | 2022-02-23 | |
139,59 | SEK | 2022-02-22 | |
141,85 | SEK | 2022-02-21 | |
142,03 | SEK | 2022-02-18 | |
142,39 | SEK | 2022-02-17 | |
143,36 | SEK | 2022-02-16 | |
143,22 | SEK | 2022-02-15 | |
142,31 | SEK | 2022-02-14 | |
141,30 | SEK | 2022-02-11 | |
143,33 | SEK | 2022-02-10 | |
142,69 | SEK | 2022-02-09 | |
141,83 | SEK | 2022-02-08 | |
140,53 | SEK | 2022-02-07 | |
141,44 | SEK | 2022-02-04 | |
141,74 | SEK | 2022-02-03 | |
144,82 | SEK | 2022-02-02 | |
145,05 | SEK | 2022-02-01 | |
144,68 | SEK | 2022-01-31 | |
143,97 | SEK | 2022-01-28 | |
141,71 | SEK | 2022-01-27 | |
141,37 | SEK | 2022-01-26 | |
142,27 | SEK | 2022-01-25 | |
143,84 | SEK | 2022-01-24 | |
142,90 | SEK | 2022-01-21 | |
143,44 | SEK | 2022-01-20 | |
144,51 | SEK | 2022-01-19 | |
144,89 | SEK | 2022-01-18 | |
146,00 | SEK | 2022-01-17 | |
145,56 | SEK | 2022-01-14 | |
145,38 | SEK | 2022-01-13 | |
146,90 | SEK | 2022-01-12 | |
148,25 | SEK | 2022-01-11 | |
147,79 | SEK | 2022-01-10 | |
148,34 | SEK | 2022-01-07 | |
150,21 | SEK | 2022-01-06 | |
149,51 | SEK | 2022-01-05 | |
151,60 | SEK | 2022-01-04 | |
151,73 | SEK | 2022-01-03 | |
151,38 | SEK | 2021-12-31 | |
150,99 | SEK | 2021-12-30 | |
151,35 | SEK | 2021-12-29 | |
151,02 | SEK | 2021-12-28 | |
151,84 | SEK | 2021-12-27 | |
150,17 | SEK | 2021-12-23 | |
149,10 | SEK | 2021-12-22 | |
148,70 | SEK | 2021-12-21 | |
146,83 | SEK | 2021-12-20 | |
147,49 | SEK | 2021-12-17 | |
148,15 | SEK | 2021-12-16 | |
149,47 | SEK | 2021-12-15 | |
148,09 | SEK | 2021-12-14 | |
148,78 | SEK | 2021-12-13 | |
149,03 | SEK | 2021-12-10 | |
149,02 | SEK | 2021-12-09 | |
149,28 | SEK | 2021-12-08 | |
150,09 | SEK | 2021-12-07 | |
147,05 | SEK | 2021-12-06 | |
146,63 | SEK | 2021-12-03 | |
145,29 | SEK | 2021-12-02 | |
143,99 | SEK | 2021-12-01 | |
144,92 | SEK | 2021-11-30 | |
147,76 | SEK | 2021-11-29 | |
146,89 | SEK | 2021-11-26 | |
149,46 | SEK | 2021-11-25 | |
150,58 | SEK | 2021-11-24 | |
149,06 | SEK | 2021-11-23 | |
149,13 | SEK | 2021-11-22 | |
149,10 | SEK | 2021-11-19 | |
148,74 | SEK | 2021-11-18 | |
148,07 | SEK | 2021-11-17 | |
148,70 | SEK | 2021-11-16 | |
146,27 | SEK | 2021-11-15 | |
145,99 | SEK | 2021-11-12 | |
143,92 | SEK | 2021-11-11 | |
143,51 | SEK | 2021-11-10 | |
143,10 | SEK | 2021-11-09 | |
143,11 | SEK | 2021-11-08 | |
142,45 | SEK | 2021-11-05 | |
142,38 | SEK | 2021-11-04 | |
140,80 | SEK | 2021-11-03 | |
140,16 | SEK | 2021-11-02 | |
138,24 | SEK | 2021-10-29 | |
138,26 | SEK | 2021-10-28 | |
137,58 | SEK | 2021-10-27 | |
138,63 | SEK | 2021-10-26 | |
138,23 | SEK | 2021-10-25 | |
137,46 | SEK | 2021-10-22 | |
137,33 | SEK | 2021-10-21 | |
136,77 | SEK | 2021-10-20 | |
136,71 | SEK | 2021-10-19 | |
136,75 | SEK | 2021-10-18 | |
135,76 | SEK | 2021-10-15 | |
135,37 | SEK | 2021-10-14 | |
134,34 | SEK | 2021-10-13 | |
134,12 | SEK | 2021-10-12 | |
133,87 | SEK | 2021-10-11 | |
134,54 | SEK | 2021-10-08 | |
135,55 | SEK | 2021-10-07 | |
134,34 | SEK | 2021-10-06 | |
133,23 | SEK | 2021-10-05 | |
132,03 | SEK | 2021-10-04 | |
133,88 | SEK | 2021-10-01 | |
133,07 | SEK | 2021-09-30 | |
135,22 | SEK | 2021-09-29 | |
134,86 | SEK | 2021-09-28 | |
137,07 | SEK | 2021-09-27 | |
137,19 | SEK | 2021-09-24 | |
137,23 | SEK | 2021-09-23 | |
136,24 | SEK | 2021-09-22 | |
135,72 | SEK | 2021-09-21 | |
135,77 | SEK | 2021-09-20 | |
137,57 | SEK | 2021-09-17 | |
138,04 | SEK | 2021-09-16 | |
137,02 | SEK | 2021-09-15 | |
137,00 | SEK | 2021-09-14 | |
137,46 | SEK | 2021-09-13 | |
137,53 | SEK | 2021-09-10 | |
137,89 | SEK | 2021-09-09 | |
138,19 | SEK | 2021-09-08 | |
137,97 | SEK | 2021-09-07 | |
138,84 | SEK | 2021-09-06 | |
138,20 | SEK | 2021-09-03 | |
138,73 | SEK | 2021-09-02 | |
138,70 | SEK | 2021-09-01 | |
139,08 | SEK | 2021-08-31 | |
139,14 | SEK | 2021-08-30 | |
139,30 | SEK | 2021-08-27 | |
139,51 | SEK | 2021-08-26 | |
139,76 | SEK | 2021-08-25 | |
139,44 | SEK | 2021-08-24 | |
139,78 | SEK | 2021-08-23 | |
140,28 | SEK | 2021-08-20 | |
139,25 | SEK | 2021-08-19 | |
137,78 | SEK | 2021-08-18 | |
138,99 | SEK | 2021-08-17 | |
138,76 | SEK | 2021-08-16 | |
138,42 | SEK | 2021-08-13 | |
138,70 | SEK | 2021-08-12 | |
138,87 | SEK | 2021-08-11 | |
138,63 | SEK | 2021-08-10 | |
138,36 | SEK | 2021-08-09 | |
138,00 | SEK | 2021-08-06 | |
137,41 | SEK | 2021-08-05 | |
136,99 | SEK | 2021-08-04 | |
137,10 | SEK | 2021-08-03 | |
135,78 | SEK | 2021-08-02 | |
135,94 | SEK | 2021-07-30 | |
135,17 | SEK | 2021-07-29 | |
135,21 | SEK | 2021-07-28 | |
134,54 | SEK | 2021-07-27 | |
135,63 | SEK | 2021-07-26 | |
136,68 | SEK | 2021-07-23 | |
134,97 | SEK | 2021-07-22 | |
135,27 | SEK | 2021-07-21 | |
134,23 | SEK | 2021-07-20 | |
132,36 | SEK | 2021-07-19 | |
133,89 | SEK | 2021-07-16 | |
134,49 | SEK | 2021-07-15 | |
134,54 | SEK | 2021-07-14 | |
134,44 | SEK | 2021-07-13 | |
134,00 | SEK | 2021-07-12 | |
133,92 | SEK | 2021-07-09 | |
132,19 | SEK | 2021-07-08 | |
134,62 | SEK | 2021-07-07 | |
133,08 | SEK | 2021-07-06 | |
133,48 | SEK | 2021-07-05 | |
133,60 | SEK | 2021-07-02 | |
133,04 | SEK | 2021-07-01 | |
132,39 | SEK | 2021-06-30 | |
132,27 | SEK | 2021-06-29 | |
131,75 | SEK | 2021-06-28 | |
131,10 | SEK | 2021-06-25 | |
130,35 | SEK | 2021-06-24 | |
129,90 | SEK | 2021-06-22 | |
130,45 | SEK | 2021-06-21 | |
129,97 | SEK | 2021-06-18 | |
130,38 | SEK | 2021-06-17 | |
128,84 | SEK | 2021-06-16 | |
128,99 | SEK | 2021-06-15 | |
128,96 | SEK | 2021-06-14 | |
128,66 | SEK | 2021-06-11 | |
127,52 | SEK | 2021-06-10 | |
127,08 | SEK | 2021-06-09 | |
127,45 | SEK | 2021-06-08 | |
127,53 | SEK | 2021-06-07 | |
127,57 | SEK | 2021-06-04 | |
127,32 | SEK | 2021-06-03 | |
126,94 | SEK | 2021-06-02 | |
126,35 | SEK | 2021-06-01 | |
126,95 | SEK | 2021-05-31 | |
127,41 | SEK | 2021-05-28 | |
126,61 | SEK | 2021-05-27 | |
126,86 | SEK | 2021-05-26 | |
126,14 | SEK | 2021-05-25 | |
126,10 | SEK | 2021-05-21 | |
125,85 | SEK | 2021-05-20 | |
124,73 | SEK | 2021-05-19 | |
124,57 | SEK | 2021-05-18 | |
126,10 | SEK | 2021-05-17 | |
126,35 | SEK | 2021-05-14 | |
124,43 | SEK | 2021-05-12 | |
125,41 | SEK | 2021-05-11 | |
127,13 | SEK | 2021-05-10 | |
127,90 | SEK | 2021-05-07 | |
128,21 | SEK | 2021-05-06 | |
128,01 | SEK | 2021-05-05 | |
126,93 | SEK | 2021-05-04 | |
127,00 | SEK | 2021-05-03 | |
126,84 | SEK | 2021-04-30 | |
126,66 | SEK | 2021-04-29 | |
126,27 | SEK | 2021-04-28 | |
126,85 | SEK | 2021-04-27 | |
126,91 | SEK | 2021-04-26 | |
127,39 | SEK | 2021-04-23 | |
126,55 | SEK | 2021-04-22 | |
126,78 | SEK | 2021-04-21 | |
125,28 | SEK | 2021-04-20 | |
126,06 | SEK | 2021-04-19 | |
127,72 | SEK | 2021-04-16 | |
127,11 | SEK | 2021-04-15 | |
126,06 | SEK | 2021-04-14 | |
127,55 | SEK | 2021-04-13 | |
127,64 | SEK | 2021-04-12 | |
127,30 | SEK | 2021-04-09 | |
126,95 | SEK | 2021-04-08 | |
126,43 | SEK | 2021-04-07 | |
127,70 | SEK | 2021-04-06 | |
128,23 | SEK | 2021-04-01 | |
125,51 | SEK | 2021-03-31 | |
125,02 | SEK | 2021-03-30 | |
124,24 | SEK | 2021-03-29 | |
124,43 | SEK | 2021-03-26 | |
122,00 | SEK | 2021-03-25 | |
120,61 | SEK | 2021-03-24 | |
120,80 | SEK | 2021-03-23 | |
121,12 | SEK | 2021-03-22 | |
120,53 | SEK | 2021-03-19 | |
119,83 | SEK | 2021-03-18 | |
120,44 | SEK | 2021-03-17 | |
121,50 | SEK | 2021-03-16 | |
121,24 | SEK | 2021-03-15 | |
119,66 | SEK | 2021-03-12 | |
119,76 | SEK | 2021-03-11 | |
118,10 | SEK | 2021-03-10 | |
117,62 | SEK | 2021-03-09 | |
115,91 | SEK | 2021-03-08 | |
116,16 | SEK | 2021-03-05 | |
114,64 | SEK | 2021-03-04 | |
116,79 | SEK | 2021-03-03 | |
119,08 | SEK | 2021-03-02 | |
120,29 | SEK | 2021-03-01 | |
117,94 | SEK | 2021-02-26 | |
116,25 | SEK | 2021-02-25 | |
119,68 | SEK | 2021-02-24 | |
118,97 | SEK | 2021-02-23 | |
120,21 | SEK | 2021-02-22 | |
121,94 | SEK | 2021-02-19 | |
122,51 | SEK | 2021-02-18 | |
123,18 | SEK | 2021-02-17 | |
123,68 | SEK | 2021-02-16 | |
123,87 | SEK | 2021-02-15 | |
124,13 | SEK | 2021-02-12 | |
123,15 | SEK | 2021-02-11 | |
122,93 | SEK | 2021-02-10 | |
123,31 | SEK | 2021-02-09 | |
121,65 | SEK | 2021-02-08 | |
122,06 | SEK | 2021-02-05 | |
121,03 | SEK | 2021-02-04 | |
121,51 | SEK | 2021-02-03 | |
120,11 | SEK | 2021-02-02 | |
117,04 | SEK | 2021-02-01 | |
118,95 | SEK | 2021-01-29 | |
119,25 | SEK | 2021-01-28 | |
120,82 | SEK | 2021-01-27 | |
121,54 | SEK | 2021-01-26 | |
121,26 | SEK | 2021-01-25 | |
121,19 | SEK | 2021-01-22 | |
122,06 | SEK | 2021-01-21 | |
121,15 | SEK | 2021-01-20 | |
120,56 | SEK | 2021-01-19 | |
120,27 | SEK | 2021-01-18 | |
120,13 | SEK | 2021-01-15 | |
120,15 | SEK | 2021-01-14 | |
119,83 | SEK | 2021-01-13 | |
119,78 | SEK | 2021-01-12 | |
119,64 | SEK | 2021-01-11 | |
118,86 | SEK | 2021-01-08 | |
117,57 | SEK | 2021-01-07 | |
117,46 | SEK | 2021-01-06 | |
117,18 | SEK | 2021-01-05 | |
116,85 | SEK | 2021-01-04 | |
115,91 | SEK | 2020-12-30 | |
116,83 | SEK | 2020-12-29 | |
116,34 | SEK | 2020-12-28 | |
117,05 | SEK | 2020-12-23 | |
115,86 | SEK | 2020-12-22 | |
116,74 | SEK | 2020-12-21 | |
116,25 | SEK | 2020-12-18 | |
116,19 | SEK | 2020-12-17 | |
115,78 | SEK | 2020-12-16 | |
115,63 | SEK | 2020-12-15 | |
116,09 | SEK | 2020-12-14 | |
115,78 | SEK | 2020-12-11 | |
116,24 | SEK | 2020-12-10 | |
116,97 | SEK | 2020-12-09 | |
115,61 | SEK | 2020-12-08 | |
116,06 | SEK | 2020-12-07 | |
115,49 | SEK | 2020-12-04 | |
116,11 | SEK | 2020-12-03 | |
116,70 | SEK | 2020-12-02 | |
116,71 | SEK | 2020-12-01 | |
115,90 | SEK | 2020-11-30 | |
115,29 | SEK | 2020-11-27 | |
114,78 | SEK | 2020-11-26 | |
114,87 | SEK | 2020-11-25 | |
115,90 | SEK | 2020-11-24 | |
115,82 | SEK | 2020-11-23 | |
115,90 | SEK | 2020-11-20 | |
114,67 | SEK | 2020-11-19 | |
115,88 | SEK | 2020-11-18 | |
116,23 | SEK | 2020-11-17 | |
116,47 | SEK | 2020-11-16 | |
114,50 | SEK | 2020-11-13 | |
115,48 | SEK | 2020-11-12 | |
113,07 | SEK | 2020-11-11 | |
115,12 | SEK | 2020-11-10 | |
118,76 | SEK | 2020-11-09 | |
118,80 | SEK | 2020-11-06 | |
117,27 | SEK | 2020-11-05 | |
115,29 | SEK | 2020-11-04 | |
114,37 | SEK | 2020-11-03 | |
113,05 | SEK | 2020-11-02 | |
114,67 | SEK | 2020-10-30 | |
113,41 | SEK | 2020-10-29 | |
114,41 | SEK | 2020-10-28 | |
114,57 | SEK | 2020-10-27 | |
117,16 | SEK | 2020-10-26 | |
117,09 | SEK | 2020-10-23 | |
117,63 | SEK | 2020-10-22 | |
118,78 | SEK | 2020-10-21 | |
119,21 | SEK | 2020-10-20 | |
120,34 | SEK | 2020-10-19 | |
120,35 | SEK | 2020-10-16 | |
121,06 | SEK | 2020-10-15 | |
120,96 | SEK | 2020-10-14 | |
121,20 | SEK | 2020-10-13 | |
120,24 | SEK | 2020-10-12 | |
119,95 | SEK | 2020-10-09 | |
119,31 | SEK | 2020-10-08 | |
119,52 | SEK | 2020-10-07 | |
120,39 | SEK | 2020-10-06 | |
118,99 | SEK | 2020-10-05 | |
120,53 | SEK | 2020-10-02 | |
119,66 | SEK | 2020-10-01 | |
120,19 | SEK | 2020-09-30 | |
121,17 | SEK | 2020-09-29 | |
119,99 | SEK | 2020-09-28 | |
119,67 | SEK | 2020-09-25 | |
118,05 | SEK | 2020-09-24 | |
118,01 | SEK | 2020-09-23 | |
117,22 | SEK | 2020-09-22 | |
118,20 | SEK | 2020-09-21 | |
118,67 | SEK | 2020-09-18 | |
119,09 | SEK | 2020-09-17 | |
118,70 | SEK | 2020-09-16 | |
118,15 | SEK | 2020-09-15 | |
116,86 | SEK | 2020-09-14 | |
116,41 | SEK | 2020-09-11 | |
117,07 | SEK | 2020-09-10 | |
115,59 | SEK | 2020-09-09 | |
116,43 | SEK | 2020-09-08 | |
116,00 | SEK | 2020-09-07 | |
118,16 | SEK | 2020-09-04 | |
121,02 | SEK | 2020-09-03 | |
119,32 | SEK | 2020-09-02 | |
118,50 | SEK | 2020-09-01 | |
118,49 | SEK | 2020-08-31 | |
119,72 | SEK | 2020-08-28 | |
120,64 | SEK | 2020-08-27 | |
120,07 | SEK | 2020-08-26 | |
120,24 | SEK | 2020-08-25 | |
119,58 | SEK | 2020-08-24 | |
118,95 | SEK | 2020-08-21 | |
118,62 | SEK | 2020-08-20 | |
119,25 | SEK | 2020-08-19 | |
119,40 | SEK | 2020-08-18 | |
117,90 | SEK | 2020-08-17 | |
118,47 | SEK | 2020-08-14 | |
117,32 | SEK | 2020-08-13 | |
117,50 | SEK | 2020-08-12 | |
118,75 | SEK | 2020-08-11 | |
119,57 | SEK | 2020-08-10 | |
119,03 | SEK | 2020-08-07 | |
119,37 | SEK | 2020-08-06 | |
119,11 | SEK | 2020-08-05 | |
118,76 | SEK | 2020-08-04 | |
117,17 | SEK | 2020-08-03 | |
116,80 | SEK | 2020-07-31 | |
117,33 | SEK | 2020-07-30 | |
116,44 | SEK | 2020-07-29 | |
116,52 | SEK | 2020-07-28 | |
116,19 | SEK | 2020-07-27 | |
117,61 | SEK | 2020-07-24 | |
118,08 | SEK | 2020-07-23 | |
118,25 | SEK | 2020-07-22 | |
119,25 | SEK | 2020-07-21 | |
118,05 | SEK | 2020-07-20 | |
117,00 | SEK | 2020-07-17 | |
118,35 | SEK | 2020-07-16 | |
117,97 | SEK | 2020-07-15 | |
118,06 | SEK | 2020-07-14 | |
119,62 | SEK | 2020-07-13 | |
120,25 | SEK | 2020-07-10 | |
120,04 | SEK | 2020-07-09 | |
119,58 | SEK | 2020-07-08 | |
119,65 | SEK | 2020-07-07 | |
119,18 | SEK | 2020-07-06 | |
118,45 | SEK | 2020-07-03 | |
117,42 | SEK | 2020-07-02 | |
117,39 | SEK | 2020-07-01 | |
116,14 | SEK | 2020-06-30 | |
116,30 | SEK | 2020-06-29 | |
116,54 | SEK | 2020-06-26 | |
115,45 | SEK | 2020-06-25 | |
116,62 | SEK | 2020-06-24 | |
117,26 | SEK | 2020-06-22 | |
115,99 | SEK | 2020-06-19 | |
115,34 | SEK | 2020-06-18 | |
115,29 | SEK | 2020-06-17 | |
113,19 | SEK | 2020-06-16 | |
112,66 | SEK | 2020-06-15 | |
111,40 | SEK | 2020-06-12 | |
114,28 | SEK | 2020-06-11 | |
112,18 | SEK | 2020-06-10 | |
112,50 | SEK | 2020-06-09 | |
112,14 | SEK | 2020-06-08 | |
112,62 | SEK | 2020-06-05 | |
114,63 | SEK | 2020-06-04 | |
115,44 | SEK | 2020-06-03 | |
116,66 | SEK | 2020-06-02 | |
116,55 | SEK | 2020-05-29 | |
116,71 | SEK | 2020-05-28 | |
117,75 | SEK | 2020-05-27 | |
118,83 | SEK | 2020-05-26 | |
118,32 | SEK | 2020-05-25 | |
117,43 | SEK | 2020-05-22 | |
117,04 | SEK | 2020-05-20 | |
118,93 | SEK | 2020-05-19 | |
119,10 | SEK | 2020-05-18 | |
117,66 | SEK | 2020-05-14 | |
116,88 | SEK | 2020-05-13 | |
118,26 | SEK | 2020-05-12 | |
117,46 | SEK | 2020-05-11 | |
118,26 | SEK | 2020-05-08 | |
117,43 | SEK | 2020-05-07 | |
117,30 | SEK | 2020-05-06 | |
117,28 | SEK | 2020-05-05 | |
116,17 | SEK | 2020-05-04 | |
118,05 | SEK | 2020-04-30 | |
118,23 | SEK | 2020-04-29 | |
120,54 | SEK | 2020-04-28 | |
120,57 | SEK | 2020-04-27 | |
119,95 | SEK | 2020-04-24 | |
120,35 | SEK | 2020-04-23 | |
119,46 | SEK | 2020-04-22 | |
119,24 | SEK | 2020-04-21 | |
118,81 | SEK | 2020-04-20 | |
119,36 | SEK | 2020-04-17 | |
118,77 | SEK | 2020-04-16 | |
118,67 | SEK | 2020-04-15 | |
118,02 | SEK | 2020-04-14 | |
117,79 | SEK | 2020-04-09 | |
117,08 | SEK | 2020-04-08 | |
119,38 | SEK | 2020-04-07 | |
118,35 | SEK | 2020-04-06 | |
117,58 | SEK | 2020-04-03 | |
116,34 | SEK | 2020-04-02 | |
115,49 | SEK | 2020-04-01 | |
117,53 | SEK | 2020-03-31 | |
115,89 | SEK | 2020-03-30 | |
116,04 | SEK | 2020-03-27 | |
118,06 | SEK | 2020-03-26 | |
118,00 | SEK | 2020-03-25 | |
118,27 | SEK | 2020-03-24 | |
118,82 | SEK | 2020-03-23 | |
120,22 | SEK | 2020-03-20 | |
118,49 | SEK | 2020-03-19 | |
116,77 | SEK | 2020-03-18 | |
114,67 | SEK | 2020-03-17 | |
117,74 | SEK | 2020-03-16 | |
115,56 | SEK | 2020-03-13 | |
117,31 | SEK | 2020-03-12 | |
120,20 | SEK | 2020-03-11 | |
117,69 | SEK | 2020-03-10 | |
121,53 | SEK | 2020-03-09 | |
124,15 | SEK | 2020-03-06 | |
126,19 | SEK | 2020-03-05 | |
122,29 | SEK | 2020-03-04 | |
125,68 | SEK | 2020-03-03 | |
123,71 | SEK | 2020-03-02 | |
125,28 | SEK | 2020-02-28 | |
130,59 | SEK | 2020-02-27 | |
130,43 | SEK | 2020-02-26 | |
133,60 | SEK | 2020-02-25 | |
137,54 | SEK | 2020-02-24 | |
140,13 | SEK | 2020-02-21 | |
140,85 | SEK | 2020-02-20 | |
138,96 | SEK | 2020-02-19 | |
138,36 | SEK | 2020-02-18 | |
138,49 | SEK | 2020-02-17 | |
137,32 | SEK | 2020-02-14 | |
136,25 | SEK | 2020-02-13 | |
135,84 | SEK | 2020-02-12 | |
135,51 | SEK | 2020-02-11 | |
134,34 | SEK | 2020-02-10 | |
135,31 | SEK | 2020-02-07 | |
134,09 | SEK | 2020-02-06 | |
134,55 | SEK | 2020-02-05 | |
133,03 | SEK | 2020-02-04 | |
131,76 | SEK | 2020-02-03 | |
133,87 | SEK | 2020-01-31 | |
133,42 | SEK | 2020-01-30 | |
134,10 | SEK | 2020-01-29 | |
133,36 | SEK | 2020-01-28 | |
134,16 | SEK | 2020-01-27 | |
134,62 | SEK | 2020-01-24 | |
134,38 | SEK | 2020-01-23 | |
133,90 | SEK | 2020-01-22 | |
134,04 | SEK | 2020-01-21 | |
133,85 | SEK | 2020-01-20 | |
133,16 | SEK | 2020-01-17 | |
131,67 | SEK | 2020-01-16 | |
131,30 | SEK | 2020-01-15 | |
131,60 | SEK | 2020-01-14 | |
130,87 | SEK | 2020-01-13 | |
130,60 | SEK | 2020-01-10 | |
129,03 | SEK | 2020-01-09 | |
128,59 | SEK | 2020-01-08 | |
128,05 | SEK | 2020-01-07 | |
127,79 | SEK | 2020-01-06 | |
127,40 | SEK | 2020-01-03 | |
127,03 | SEK | 2020-01-02 | |
127,29 | SEK | 2019-12-30 | |
128,12 | SEK | 2019-12-27 | |
127,98 | SEK | 2019-12-23 | |
127,73 | SEK | 2019-12-20 | |
127,26 | SEK | 2019-12-19 | |
126,59 | SEK | 2019-12-18 | |
126,03 | SEK | 2019-12-17 | |
125,48 | SEK | 2019-12-16 | |
125,50 | SEK | 2019-12-13 | |
125,83 | SEK | 2019-12-12 | |
126,40 | SEK | 2019-12-11 | |
126,93 | SEK | 2019-12-10 | |
127,07 | SEK | 2019-12-09 | |
126,39 | SEK | 2019-12-06 | |
126,14 | SEK | 2019-12-05 | |
125,91 | SEK | 2019-12-04 | |
126,32 | SEK | 2019-12-03 | |
127,69 | SEK | 2019-12-02 | |
128,49 | SEK | 2019-11-29 | |
128,75 | SEK | 2019-11-28 | |
128,47 | SEK | 2019-11-27 | |
128,13 | SEK | 2019-11-26 | |
126,67 | SEK | 2019-11-25 | |
126,91 | SEK | 2019-11-22 | |
127,65 | SEK | 2019-11-21 | |
128,05 | SEK | 2019-11-20 | |
127,54 | SEK | 2019-11-19 | |
127,45 | SEK | 2019-11-18 | |
127,76 | SEK | 2019-11-15 | |
127,90 | SEK | 2019-11-14 | |
127,57 | SEK | 2019-11-13 | |
127,23 | SEK | 2019-11-12 | |
127,03 | SEK | 2019-11-11 | |
126,16 | SEK | 2019-11-08 | |
126,12 | SEK | 2019-11-07 | |
126,59 | SEK | 2019-11-06 | |
126,28 | SEK | 2019-11-05 | |
126,34 | SEK | 2019-11-04 | |
128,29 | SEK | 2019-10-31 | |
128,53 | SEK | 2019-10-30 | |
128,12 | SEK | 2019-10-29 | |
127,43 | SEK | 2019-10-28 | |
126,66 | SEK | 2019-10-25 | |
126,48 | SEK | 2019-10-24 | |
126,88 | SEK | 2019-10-23 | |
127,14 | SEK | 2019-10-22 | |
127,38 | SEK | 2019-10-21 | |
127,78 | SEK | 2019-10-18 | |
128,55 | SEK | 2019-10-17 | |
128,42 | SEK | 2019-10-16 | |
128,32 | SEK | 2019-10-15 | |
128,36 | SEK | 2019-10-14 | |
127,78 | SEK | 2019-10-11 | |
128,88 | SEK | 2019-10-10 | |
127,93 | SEK | 2019-10-09 | |
128,77 | SEK | 2019-10-08 | |
128,39 | SEK | 2019-10-07 | |
127,02 | SEK | 2019-10-04 | |
127,06 | SEK | 2019-10-03 | |
128,54 | SEK | 2019-10-02 | |
128,80 | SEK | 2019-10-01 | |
127,86 | SEK | 2019-09-30 | |
127,95 | SEK | 2019-09-27 | |
127,84 | SEK | 2019-09-26 | |
126,91 | SEK | 2019-09-25 | |
127,66 | SEK | 2019-09-24 | |
127,56 | SEK | 2019-09-23 | |
127,45 | SEK | 2019-09-20 | |
127,48 | SEK | 2019-09-19 | |
127,16 | SEK | 2019-09-18 | |
126,33 | SEK | 2019-09-17 | |
125,71 | SEK | 2019-09-16 | |
126,59 | SEK | 2019-09-13 | |
126,52 | SEK | 2019-09-12 | |
126,50 | SEK | 2019-09-11 | |
127,63 | SEK | 2019-09-09 | |
128,86 | SEK | 2019-09-06 | |
129,05 | SEK | 2019-09-05 | |
129,85 | SEK | 2019-09-04 | |
129,77 | SEK | 2019-09-03 | |
129,65 | SEK | 2019-09-02 | |
128,95 | SEK | 2019-08-30 | |
127,67 | SEK | 2019-08-29 | |
126,56 | SEK | 2019-08-28 | |
126,49 | SEK | 2019-08-27 | |
125,67 | SEK | 2019-08-26 | |
127,76 | SEK | 2019-08-23 | |
127,68 | SEK | 2019-08-22 | |
128,21 | SEK | 2019-08-21 | |
127,80 | SEK | 2019-08-20 | |
126,74 | SEK | 2019-08-19 | |
125,25 | SEK | 2019-08-16 | |
126,16 | SEK | 2019-08-14 | |
125,65 | SEK | 2019-08-13 | |
126,29 | SEK | 2019-08-12 | |
127,23 | SEK | 2019-08-09 | |
126,11 | SEK | 2019-08-08 | |
124,88 | SEK | 2019-08-07 | |
124,52 | SEK | 2019-08-06 | |
128,05 | SEK | 2019-08-05 | |
129,33 | SEK | 2019-08-02 | |
128,26 | SEK | 2019-08-01 | |
128,38 | SEK | 2019-07-31 | |
127,41 | SEK | 2019-07-30 | |
128,11 | SEK | 2019-07-29 | |
126,55 | SEK | 2019-07-26 | |
126,85 | SEK | 2019-07-25 | |
126,95 | SEK | 2019-07-24 | |
125,78 | SEK | 2019-07-23 | |
125,32 | SEK | 2019-07-22 |