Namn | Kurs | Valuta | Datum |
---|---|---|---|
202,95 | SEK | 2024-07-19 | |
205,74 | SEK | 2024-07-18 | |
204,67 | SEK | 2024-07-17 | |
202,63 | SEK | 2024-07-16 | |
201,29 | SEK | 2024-07-15 | |
202,31 | SEK | 2024-07-12 | |
199,87 | SEK | 2024-07-11 | |
199,28 | SEK | 2024-07-10 | |
199,30 | SEK | 2024-07-09 | |
198,61 | SEK | 2024-07-08 | |
198,41 | SEK | 2024-07-05 | |
196,34 | SEK | 2024-07-04 | |
195,98 | SEK | 2024-07-03 | |
194,69 | SEK | 2024-07-02 | |
195,89 | SEK | 2024-07-01 | |
195,48 | SEK | 2024-06-28 | |
195,70 | SEK | 2024-06-27 | |
194,03 | SEK | 2024-06-26 | |
195,36 | SEK | 2024-06-25 | |
197,27 | SEK | 2024-06-24 | |
197,28 | SEK | 2024-06-20 | |
195,78 | SEK | 2024-06-19 | |
197,38 | SEK | 2024-06-18 | |
197,43 | SEK | 2024-06-17 | |
199,86 | SEK | 2024-06-14 | |
203,70 | SEK | 2024-06-13 | |
203,41 | SEK | 2024-06-12 | |
201,23 | SEK | 2024-06-11 | |
200,57 | SEK | 2024-06-10 | |
200,10 | SEK | 2024-06-07 | |
200,09 | SEK | 2024-06-05 | |
201,72 | SEK | 2024-06-04 | |
203,25 | SEK | 2024-06-03 | |
203,26 | SEK | 2024-05-31 | |
201,94 | SEK | 2024-05-30 | |
201,04 | SEK | 2024-05-29 | |
203,62 | SEK | 2024-05-28 | |
203,38 | SEK | 2024-05-27 | |
203,65 | SEK | 2024-05-24 | |
204,41 | SEK | 2024-05-23 | |
203,22 | SEK | 2024-05-22 | |
201,61 | SEK | 2024-05-21 | |
204,19 | SEK | 2024-05-20 | |
201,63 | SEK | 2024-05-17 | |
200,89 | SEK | 2024-05-16 | |
200,63 | SEK | 2024-05-15 | |
197,49 | SEK | 2024-05-14 | |
197,27 | SEK | 2024-05-13 | |
196,77 | SEK | 2024-05-10 | |
193,84 | SEK | 2024-05-08 | |
192,80 | SEK | 2024-05-07 | |
190,87 | SEK | 2024-05-06 | |
189,86 | SEK | 2024-05-03 | |
187,34 | SEK | 2024-05-02 | |
187,76 | SEK | 2024-04-30 | |
185,21 | SEK | 2024-04-29 | |
183,05 | SEK | 2024-04-26 | |
179,75 | SEK | 2024-04-25 | |
181,84 | SEK | 2024-04-24 | |
181,86 | SEK | 2024-04-23 | |
179,46 | SEK | 2024-04-22 | |
178,84 | SEK | 2024-04-19 | |
177,15 | SEK | 2024-04-18 | |
180,51 | SEK | 2024-04-17 | |
179,92 | SEK | 2024-04-16 | |
182,93 | SEK | 2024-04-15 | |
182,65 | SEK | 2024-04-12 | |
182,11 | SEK | 2024-04-11 | |
181,83 | SEK | 2024-04-10 | |
184,19 | SEK | 2024-04-09 | |
185,02 | SEK | 2024-04-08 | |
183,18 | SEK | 2024-04-05 | |
185,05 | SEK | 2024-04-04 | |
183,52 | SEK | 2024-04-03 | |
184,57 | SEK | 2024-04-02 | |
185,66 | SEK | 2024-03-28 | |
185,01 | SEK | 2024-03-27 | |
182,74 | SEK | 2024-03-26 | |
181,80 | SEK | 2024-03-25 | |
181,56 | SEK | 2024-03-22 | |
180,55 | SEK | 2024-03-21 | |
178,82 | SEK | 2024-03-20 | |
176,67 | SEK | 2024-03-19 | |
177,40 | SEK | 2024-03-18 | |
177,82 | SEK | 2024-03-15 | |
179,14 | SEK | 2024-03-14 | |
178,54 | SEK | 2024-03-13 | |
177,26 | SEK | 2024-03-12 | |
177,01 | SEK | 2024-03-11 | |
177,83 | SEK | 2024-03-08 | |
176,24 | SEK | 2024-03-07 | |
174,16 | SEK | 2024-03-06 | |
175,63 | SEK | 2024-03-05 | |
175,73 | SEK | 2024-03-04 | |
175,57 | SEK | 2024-03-01 | |
174,62 | SEK | 2024-02-29 | |
173,02 | SEK | 2024-02-28 | |
173,86 | SEK | 2024-02-27 | |
174,14 | SEK | 2024-02-26 | |
173,86 | SEK | 2024-02-23 | |
174,30 | SEK | 2024-02-22 | |
172,26 | SEK | 2024-02-21 | |
174,18 | SEK | 2024-02-20 | |
174,76 | SEK | 2024-02-19 | |
175,32 | SEK | 2024-02-16 | |
173,47 | SEK | 2024-02-15 | |
170,75 | SEK | 2024-02-14 | |
168,77 | SEK | 2024-02-13 | |
171,26 | SEK | 2024-02-12 | |
171,12 | SEK | 2024-02-09 | |
171,42 | SEK | 2024-02-08 | |
169,48 | SEK | 2024-02-07 | |
167,88 | SEK | 2024-02-06 | |
167,03 | SEK | 2024-02-05 | |
167,22 | SEK | 2024-02-02 | |
167,34 | SEK | 2024-02-01 | |
166,89 | SEK | 2024-01-31 | |
166,92 | SEK | 2024-01-30 | |
165,83 | SEK | 2024-01-29 | |
166,85 | SEK | 2024-01-26 | |
164,67 | SEK | 2024-01-25 | |
164,33 | SEK | 2024-01-24 | |
162,28 | SEK | 2024-01-23 | |
161,50 | SEK | 2024-01-22 | |
161,03 | SEK | 2024-01-19 | |
161,68 | SEK | 2024-01-18 | |
159,92 | SEK | 2024-01-17 | |
162,53 | SEK | 2024-01-16 | |
163,72 | SEK | 2024-01-15 | |
165,54 | SEK | 2024-01-12 | |
164,89 | SEK | 2024-01-11 | |
165,20 | SEK | 2024-01-10 | |
165,30 | SEK | 2024-01-09 | |
164,56 | SEK | 2024-01-08 | |
163,76 | SEK | 2024-01-05 | |
164,16 | SEK | 2024-01-04 | |
164,26 | SEK | 2024-01-03 | |
167,22 | SEK | 2024-01-02 | |
168,70 | SEK | 2023-12-29 | |
168,06 | SEK | 2023-12-28 | |
167,59 | SEK | 2023-12-27 | |
166,94 | SEK | 2023-12-22 | |
165,25 | SEK | 2023-12-21 | |
166,87 | SEK | 2023-12-20 | |
167,46 | SEK | 2023-12-19 | |
165,74 | SEK | 2023-12-18 | |
166,41 | SEK | 2023-12-15 | |
164,24 | SEK | 2023-12-14 | |
159,63 | SEK | 2023-12-13 | |
159,04 | SEK | 2023-12-12 | |
160,07 | SEK | 2023-12-11 | |
159,15 | SEK | 2023-12-08 | |
157,17 | SEK | 2023-12-07 | |
157,94 | SEK | 2023-12-06 | |
156,22 | SEK | 2023-12-05 | |
155,59 | SEK | 2023-12-04 | |
155,54 | SEK | 2023-12-01 | |
154,77 | SEK | 2023-11-30 | |
154,78 | SEK | 2023-11-29 | |
152,70 | SEK | 2023-11-28 | |
154,03 | SEK | 2023-11-27 | |
153,72 | SEK | 2023-11-24 | |
153,70 | SEK | 2023-11-23 | |
153,20 | SEK | 2023-11-22 | |
151,54 | SEK | 2023-11-21 | |
152,54 | SEK | 2023-11-20 | |
151,71 | SEK | 2023-11-17 | |
150,46 | SEK | 2023-11-16 | |
151,41 | SEK | 2023-11-15 | |
149,53 | SEK | 2023-11-14 | |
145,50 | SEK | 2023-11-13 | |
145,91 | SEK | 2023-11-10 | |
148,02 | SEK | 2023-11-09 | |
146,81 | SEK | 2023-11-08 | |
145,42 | SEK | 2023-11-07 | |
145,91 | SEK | 2023-11-06 | |
147,05 | SEK | 2023-11-03 | |
146,81 | SEK | 2023-11-02 | |
142,72 | SEK | 2023-11-01 | |
142,71 | SEK | 2023-10-31 | |
140,88 | SEK | 2023-10-30 | |
139,38 | SEK | 2023-10-27 | |
140,14 | SEK | 2023-10-26 | |
139,03 | SEK | 2023-10-25 | |
139,68 | SEK | 2023-10-24 | |
139,77 | SEK | 2023-10-23 | |
140,34 | SEK | 2023-10-20 | |
142,13 | SEK | 2023-10-19 | |
143,84 | SEK | 2023-10-18 | |
144,92 | SEK | 2023-10-17 | |
146,70 | SEK | 2023-10-16 | |
147,48 | SEK | 2023-10-13 | |
148,36 | SEK | 2023-10-12 | |
146,91 | SEK | 2023-10-11 | |
145,92 | SEK | 2023-10-10 | |
143,27 | SEK | 2023-10-09 | |
143,33 | SEK | 2023-10-06 | |
143,28 | SEK | 2023-10-05 | |
141,90 | SEK | 2023-10-04 | |
143,28 | SEK | 2023-10-03 | |
143,95 | SEK | 2023-10-02 | |
144,70 | SEK | 2023-09-29 | |
142,93 | SEK | 2023-09-28 | |
143,02 | SEK | 2023-09-27 | |
143,19 | SEK | 2023-09-26 | |
143,80 | SEK | 2023-09-25 | |
144,75 | SEK | 2023-09-22 | |
146,82 | SEK | 2023-09-21 | |
148,07 | SEK | 2023-09-20 | |
146,52 | SEK | 2023-09-19 | |
147,28 | SEK | 2023-09-18 | |
148,71 | SEK | 2023-09-15 | |
147,62 | SEK | 2023-09-14 | |
145,81 | SEK | 2023-09-13 | |
146,75 | SEK | 2023-09-12 | |
147,49 | SEK | 2023-09-11 | |
147,47 | SEK | 2023-09-08 | |
148,12 | SEK | 2023-09-07 | |
148,89 | SEK | 2023-09-06 | |
148,91 | SEK | 2023-09-05 | |
148,76 | SEK | 2023-09-04 | |
147,43 | SEK | 2023-09-01 | |
147,70 | SEK | 2023-08-31 | |
147,02 | SEK | 2023-08-30 | |
147,18 | SEK | 2023-08-29 | |
146,55 | SEK | 2023-08-28 | |
145,72 | SEK | 2023-08-25 | |
146,05 | SEK | 2023-08-24 | |
145,58 | SEK | 2023-08-23 | |
144,53 | SEK | 2023-08-22 | |
144,33 | SEK | 2023-08-21 | |
144,09 | SEK | 2023-08-18 | |
145,71 | SEK | 2023-08-17 | |
147,40 | SEK | 2023-08-16 | |
148,01 | SEK | 2023-08-15 | |
149,47 | SEK | 2023-08-14 | |
149,55 | SEK | 2023-08-11 | |
150,46 | SEK | 2023-08-10 | |
149,54 | SEK | 2023-08-09 | |
148,50 | SEK | 2023-08-08 | |
147,18 | SEK | 2023-08-07 | |
147,33 | SEK | 2023-08-04 | |
147,69 | SEK | 2023-08-03 | |
149,41 | SEK | 2023-08-02 | |
150,06 | SEK | 2023-08-01 | |
150,17 | SEK | 2023-07-31 | |
150,37 | SEK | 2023-07-28 | |
150,42 | SEK | 2023-07-27 | |
148,74 | SEK | 2023-07-26 | |
150,35 | SEK | 2023-07-25 | |
149,30 | SEK | 2023-07-24 | |
148,51 | SEK | 2023-07-21 | |
148,34 | SEK | 2023-07-20 | |
148,10 | SEK | 2023-07-19 | |
147,46 | SEK | 2023-07-18 | |
147,02 | SEK | 2023-07-17 | |
148,04 | SEK | 2023-07-14 | |
149,73 | SEK | 2023-07-13 | |
149,37 | SEK | 2023-07-12 | |
148,68 | SEK | 2023-07-11 | |
149,91 | SEK | 2023-07-10 | |
150,85 | SEK | 2023-07-07 | |
150,26 | SEK | 2023-07-06 | |
151,84 | SEK | 2023-07-05 | |
153,09 | SEK | 2023-07-04 | |
151,84 | SEK | 2023-07-03 | |
152,82 | SEK | 2023-06-30 | |
151,28 | SEK | 2023-06-29 | |
150,14 | SEK | 2023-06-28 | |
147,84 | SEK | 2023-06-27 | |
148,51 | SEK | 2023-06-26 | |
149,10 | SEK | 2023-06-22 | |
150,95 | SEK | 2023-06-21 | |
152,51 | SEK | 2023-06-20 | |
153,28 | SEK | 2023-06-19 | |
154,22 | SEK | 2023-06-16 | |
153,35 | SEK | 2023-06-15 | |
154,18 | SEK | 2023-06-14 | |
154,64 | SEK | 2023-06-13 | |
153,29 | SEK | 2023-06-12 | |
153,49 | SEK | 2023-06-09 | |
153,10 | SEK | 2023-06-08 | |
153,82 | SEK | 2023-06-07 | |
153,40 | SEK | 2023-06-05 | |
152,14 | SEK | 2023-06-02 | |
149,51 | SEK | 2023-06-01 | |
149,64 | SEK | 2023-05-31 | |
151,19 | SEK | 2023-05-30 | |
150,55 | SEK | 2023-05-29 | |
150,77 | SEK | 2023-05-26 | |
149,79 | SEK | 2023-05-25 | |
149,54 | SEK | 2023-05-24 | |
153,11 | SEK | 2023-05-23 | |
152,36 | SEK | 2023-05-22 | |
152,62 | SEK | 2023-05-19 | |
150,14 | SEK | 2023-05-17 | |
150,82 | SEK | 2023-05-16 | |
151,91 | SEK | 2023-05-15 | |
151,63 | SEK | 2023-05-12 | |
150,46 | SEK | 2023-05-11 | |
149,45 | SEK | 2023-05-10 | |
151,33 | SEK | 2023-05-09 | |
152,70 | SEK | 2023-05-08 | |
151,50 | SEK | 2023-05-05 | |
151,13 | SEK | 2023-05-04 | |
152,29 | SEK | 2023-05-03 | |
153,11 | SEK | 2023-05-02 | |
153,55 | SEK | 2023-04-28 | |
153,73 | SEK | 2023-04-27 | |
153,72 | SEK | 2023-04-26 | |
154,61 | SEK | 2023-04-25 | |
155,61 | SEK | 2023-04-24 | |
154,77 | SEK | 2023-04-21 | |
154,55 | SEK | 2023-04-20 | |
155,86 | SEK | 2023-04-19 | |
156,62 | SEK | 2023-04-18 | |
156,83 | SEK | 2023-04-17 | |
157,37 | SEK | 2023-04-14 | |
155,28 | SEK | 2023-04-13 | |
155,75 | SEK | 2023-04-12 | |
155,55 | SEK | 2023-04-11 | |
153,32 | SEK | 2023-04-06 | |
152,56 | SEK | 2023-04-05 | |
154,35 | SEK | 2023-04-04 | |
153,44 | SEK | 2023-04-03 | |
153,86 | SEK | 2023-03-31 | |
151,98 | SEK | 2023-03-30 | |
149,49 | SEK | 2023-03-29 | |
147,01 | SEK | 2023-03-28 | |
147,50 | SEK | 2023-03-27 | |
146,07 | SEK | 2023-03-24 | |
147,51 | SEK | 2023-03-23 | |
148,57 | SEK | 2023-03-22 | |
147,85 | SEK | 2023-03-21 | |
146,17 | SEK | 2023-03-20 | |
144,02 | SEK | 2023-03-17 | |
145,88 | SEK | 2023-03-16 | |
146,31 | SEK | 2023-03-15 | |
150,79 | SEK | 2023-03-14 | |
149,20 | SEK | 2023-03-13 | |
151,67 | SEK | 2023-03-10 | |
155,16 | SEK | 2023-03-09 | |
154,44 | SEK | 2023-03-08 | |
155,49 | SEK | 2023-03-07 | |
155,46 | SEK | 2023-03-06 | |
155,08 | SEK | 2023-03-03 | |
153,26 | SEK | 2023-03-02 | |
153,95 | SEK | 2023-03-01 | |
153,19 | SEK | 2023-02-28 | |
153,82 | SEK | 2023-02-27 | |
152,16 | SEK | 2023-02-24 | |
154,49 | SEK | 2023-02-23 | |
152,98 | SEK | 2023-02-22 | |
154,32 | SEK | 2023-02-21 | |
154,93 | SEK | 2023-02-20 | |
155,60 | SEK | 2023-02-17 | |
155,25 | SEK | 2023-02-16 | |
155,67 | SEK | 2023-02-15 | |
155,73 | SEK | 2023-02-14 | |
155,46 | SEK | 2023-02-13 | |
153,06 | SEK | 2023-02-10 | |
155,81 | SEK | 2023-02-09 | |
156,50 | SEK | 2023-02-08 | |
155,82 | SEK | 2023-02-07 | |
156,25 | SEK | 2023-02-06 | |
157,10 | SEK | 2023-02-03 | |
156,63 | SEK | 2023-02-02 | |
155,15 | SEK | 2023-02-01 | |
153,55 | SEK | 2023-01-31 | |
154,16 | SEK | 2023-01-30 | |
154,20 | SEK | 2023-01-27 | |
153,41 | SEK | 2023-01-26 | |
153,26 | SEK | 2023-01-25 | |
153,10 | SEK | 2023-01-24 | |
153,41 | SEK | 2023-01-23 | |
151,61 | SEK | 2023-01-20 | |
151,95 | SEK | 2023-01-19 | |
154,42 | SEK | 2023-01-18 | |
152,70 | SEK | 2023-01-17 | |
153,48 | SEK | 2023-01-16 | |
153,03 | SEK | 2023-01-13 | |
152,46 | SEK | 2023-01-12 | |
151,70 | SEK | 2023-01-11 | |
150,40 | SEK | 2023-01-10 | |
150,49 | SEK | 2023-01-09 | |
148,23 | SEK | 2023-01-05 | |
147,48 | SEK | 2023-01-04 | |
147,15 | SEK | 2023-01-03 | |
145,68 | SEK | 2023-01-02 | |
145,11 | SEK | 2022-12-30 | |
145,68 | SEK | 2022-12-29 | |
144,71 | SEK | 2022-12-28 | |
145,35 | SEK | 2022-12-27 | |
144,71 | SEK | 2022-12-23 | |
144,27 | SEK | 2022-12-22 | |
144,32 | SEK | 2022-12-21 | |
143,65 | SEK | 2022-12-20 | |
144,30 | SEK | 2022-12-19 | |
145,06 | SEK | 2022-12-16 | |
146,63 | SEK | 2022-12-15 | |
149,26 | SEK | 2022-12-14 | |
150,21 | SEK | 2022-12-13 | |
147,09 | SEK | 2022-12-12 | |
148,55 | SEK | 2022-12-09 | |
145,99 | SEK | 2022-12-08 | |
146,49 | SEK | 2022-12-07 | |
148,02 | SEK | 2022-12-06 | |
149,02 | SEK | 2022-12-05 | |
148,98 | SEK | 2022-12-02 | |
148,51 | SEK | 2022-12-01 | |
147,18 | SEK | 2022-11-30 | |
146,59 | SEK | 2022-11-29 | |
146,90 | SEK | 2022-11-28 | |
147,34 | SEK | 2022-11-25 | |
147,26 | SEK | 2022-11-24 | |
147,45 | SEK | 2022-11-23 | |
146,64 | SEK | 2022-11-22 | |
146,17 | SEK | 2022-11-21 | |
145,85 | SEK | 2022-11-18 | |
143,81 | SEK | 2022-11-17 | |
144,87 | SEK | 2022-11-16 | |
145,86 | SEK | 2022-11-15 | |
146,59 | SEK | 2022-11-14 | |
145,76 | SEK | 2022-11-11 | |
145,61 | SEK | 2022-11-10 | |
142,32 | SEK | 2022-11-09 | |
142,27 | SEK | 2022-11-08 | |
141,25 | SEK | 2022-11-07 | |
140,98 | SEK | 2022-11-04 | |
139,52 | SEK | 2022-11-03 | |
140,64 | SEK | 2022-11-02 | |
139,82 | SEK | 2022-11-01 | |
139,62 | SEK | 2022-10-31 | |
140,35 | SEK | 2022-10-28 | |
139,28 | SEK | 2022-10-27 | |
138,88 | SEK | 2022-10-26 | |
138,82 | SEK | 2022-10-25 | |
138,13 | SEK | 2022-10-24 | |
135,66 | SEK | 2022-10-21 | |
135,57 | SEK | 2022-10-20 | |
137,71 | SEK | 2022-10-19 | |
138,65 | SEK | 2022-10-18 | |
137,50 | SEK | 2022-10-17 | |
135,49 | SEK | 2022-10-14 | |
131,60 | SEK | 2022-10-13 | |
132,50 | SEK | 2022-10-12 | |
131,44 | SEK | 2022-10-11 | |
132,23 | SEK | 2022-10-10 | |
132,02 | SEK | 2022-10-07 | |
134,71 | SEK | 2022-10-06 | |
134,77 | SEK | 2022-10-05 | |
135,38 | SEK | 2022-10-04 | |
132,09 | SEK | 2022-10-03 | |
130,64 | SEK | 2022-09-30 | |
129,41 | SEK | 2022-09-29 | |
131,24 | SEK | 2022-09-28 | |
131,64 | SEK | 2022-09-27 | |
131,47 | SEK | 2022-09-26 | |
132,18 | SEK | 2022-09-23 | |
134,27 | SEK | 2022-09-22 | |
136,22 | SEK | 2022-09-21 | |
135,61 | SEK | 2022-09-20 | |
136,42 | SEK | 2022-09-19 | |
137,30 | SEK | 2022-09-16 | |
139,39 | SEK | 2022-09-15 | |
139,57 | SEK | 2022-09-14 | |
141,72 | SEK | 2022-09-13 | |
142,91 | SEK | 2022-09-12 | |
141,37 | SEK | 2022-09-09 | |
138,40 | SEK | 2022-09-08 | |
138,24 | SEK | 2022-09-07 | |
139,09 | SEK | 2022-09-06 | |
138,92 | SEK | 2022-09-05 | |
140,09 | SEK | 2022-09-02 | |
138,37 | SEK | 2022-09-01 | |
141,59 | SEK | 2022-08-31 | |
141,72 | SEK | 2022-08-30 | |
140,90 | SEK | 2022-08-29 | |
143,41 | SEK | 2022-08-26 | |
144,44 | SEK | 2022-08-25 | |
144,36 | SEK | 2022-08-24 | |
143,99 | SEK | 2022-08-23 | |
144,68 | SEK | 2022-08-22 | |
146,53 | SEK | 2022-08-19 | |
147,27 | SEK | 2022-08-18 | |
146,94 | SEK | 2022-08-17 | |
148,10 | SEK | 2022-08-16 | |
147,38 | SEK | 2022-08-15 | |
146,70 | SEK | 2022-08-12 | |
146,37 | SEK | 2022-08-11 | |
146,42 | SEK | 2022-08-10 | |
144,47 | SEK | 2022-08-09 | |
146,18 | SEK | 2022-08-08 | |
145,01 | SEK | 2022-08-05 | |
146,22 | SEK | 2022-08-04 | |
144,94 | SEK | 2022-08-03 | |
144,95 | SEK | 2022-08-02 | |
146,56 | SEK | 2022-08-01 | |
147,68 | SEK | 2022-07-29 | |
145,16 | SEK | 2022-07-28 | |
144,21 | SEK | 2022-07-27 | |
143,87 | SEK | 2022-07-26 | |
145,15 | SEK | 2022-07-25 | |
144,73 | SEK | 2022-07-22 | |
143,66 | SEK | 2022-07-21 | |
141,81 | SEK | 2022-07-20 | |
141,57 | SEK | 2022-07-19 | |
140,96 | SEK | 2022-07-18 | |
137,94 | SEK | 2022-07-15 | |
137,66 | SEK | 2022-07-14 | |
139,86 | SEK | 2022-07-13 | |
140,97 | SEK | 2022-07-12 | |
139,57 | SEK | 2022-07-11 | |
139,95 | SEK | 2022-07-08 | |
139,92 | SEK | 2022-07-07 | |
136,75 | SEK | 2022-07-06 | |
134,54 | SEK | 2022-07-05 | |
136,16 | SEK | 2022-07-04 | |
136,56 | SEK | 2022-07-01 | |
134,61 | SEK | 2022-06-30 | |
137,78 | SEK | 2022-06-29 | |
138,93 | SEK | 2022-06-28 | |
138,28 | SEK | 2022-06-27 | |
135,31 | SEK | 2022-06-23 | |
136,36 | SEK | 2022-06-22 | |
138,45 | SEK | 2022-06-21 | |
137,56 | SEK | 2022-06-20 | |
138,86 | SEK | 2022-06-17 | |
137,56 | SEK | 2022-06-16 | |
141,64 | SEK | 2022-06-15 | |
141,62 | SEK | 2022-06-14 | |
142,67 | SEK | 2022-06-13 | |
144,78 | SEK | 2022-06-10 | |
148,27 | SEK | 2022-06-09 | |
150,06 | SEK | 2022-06-08 | |
149,27 | SEK | 2022-06-07 | |
149,28 | SEK | 2022-06-03 | |
148,33 | SEK | 2022-06-02 | |
148,53 | SEK | 2022-06-01 | |
149,48 | SEK | 2022-05-31 | |
150,27 | SEK | 2022-05-30 | |
148,54 | SEK | 2022-05-27 | |
144,68 | SEK | 2022-05-25 | |
145,95 | SEK | 2022-05-24 | |
145,12 | SEK | 2022-05-23 | |
145,14 | SEK | 2022-05-20 | |
142,63 | SEK | 2022-05-19 | |
144,85 | SEK | 2022-05-18 | |
145,96 | SEK | 2022-05-17 | |
143,93 | SEK | 2022-05-16 | |
143,81 | SEK | 2022-05-13 | |
140,51 | SEK | 2022-05-12 | |
141,68 | SEK | 2022-05-11 | |
141,56 | SEK | 2022-05-10 | |
140,11 | SEK | 2022-05-09 | |
142,03 | SEK | 2022-05-06 | |
147,03 | SEK | 2022-05-05 | |
146,95 | SEK | 2022-05-04 | |
147,84 | SEK | 2022-05-03 | |
147,54 | SEK | 2022-05-02 | |
149,82 | SEK | 2022-04-29 | |
147,23 | SEK | 2022-04-28 | |
148,50 | SEK | 2022-04-27 | |
148,62 | SEK | 2022-04-26 | |
148,39 | SEK | 2022-04-25 | |
151,00 | SEK | 2022-04-22 | |
154,45 | SEK | 2022-04-21 | |
153,16 | SEK | 2022-04-20 | |
152,19 | SEK | 2022-04-19 | |
152,62 | SEK | 2022-04-14 | |
151,95 | SEK | 2022-04-13 | |
151,21 | SEK | 2022-04-12 | |
151,43 | SEK | 2022-04-11 | |
152,38 | SEK | 2022-04-08 | |
152,25 | SEK | 2022-04-07 | |
149,87 | SEK | 2022-04-06 | |
153,20 | SEK | 2022-04-05 | |
152,71 | SEK | 2022-04-04 | |
151,46 | SEK | 2022-04-01 | |
150,49 | SEK | 2022-03-31 | |
151,21 | SEK | 2022-03-30 | |
151,69 | SEK | 2022-03-29 | |
150,13 | SEK | 2022-03-28 | |
148,71 | SEK | 2022-03-25 | |
147,09 | SEK | 2022-03-24 | |
148,16 | SEK | 2022-03-23 | |
151,08 | SEK | 2022-03-22 | |
150,08 | SEK | 2022-03-21 | |
148,43 | SEK | 2022-03-18 | |
147,09 | SEK | 2022-03-17 | |
147,09 | SEK | 2022-03-16 | |
143,01 | SEK | 2022-03-15 | |
145,44 | SEK | 2022-03-14 | |
140,87 | SEK | 2022-03-11 | |
139,37 | SEK | 2022-03-10 | |
138,11 | SEK | 2022-03-09 | |
137,46 | SEK | 2022-03-08 | |
138,22 | SEK | 2022-03-07 | |
138,44 | SEK | 2022-03-04 | |
142,76 | SEK | 2022-03-03 | |
143,35 | SEK | 2022-03-02 | |
144,20 | SEK | 2022-03-01 | |
143,70 | SEK | 2022-02-28 | |
144,53 | SEK | 2022-02-25 | |
140,13 | SEK | 2022-02-24 | |
145,40 | SEK | 2022-02-23 | |
146,25 | SEK | 2022-02-22 | |
145,04 | SEK | 2022-02-21 | |
147,66 | SEK | 2022-02-18 | |
150,03 | SEK | 2022-02-17 | |
151,89 | SEK | 2022-02-16 | |
152,06 | SEK | 2022-02-15 | |
149,72 | SEK | 2022-02-14 | |
153,43 | SEK | 2022-02-11 | |
154,22 | SEK | 2022-02-10 | |
153,85 | SEK | 2022-02-09 | |
150,94 | SEK | 2022-02-08 | |
151,26 | SEK | 2022-02-07 | |
149,98 | SEK | 2022-02-04 | |
151,93 | SEK | 2022-02-03 | |
154,70 | SEK | 2022-02-02 | |
153,88 | SEK | 2022-02-01 | |
152,50 | SEK | 2022-01-31 | |
150,31 | SEK | 2022-01-28 | |
152,26 | SEK | 2022-01-27 | |
150,15 | SEK | 2022-01-26 | |
147,24 | SEK | 2022-01-25 | |
145,55 | SEK | 2022-01-24 | |
150,73 | SEK | 2022-01-21 | |
153,25 | SEK | 2022-01-20 | |
153,85 | SEK | 2022-01-19 | |
151,69 | SEK | 2022-01-18 | |
154,15 | SEK | 2022-01-17 | |
154,14 | SEK | 2022-01-14 | |
156,35 | SEK | 2022-01-13 | |
155,91 | SEK | 2022-01-12 | |
154,43 | SEK | 2022-01-11 | |
154,23 | SEK | 2022-01-10 | |
156,95 | SEK | 2022-01-07 | |
158,58 | SEK | 2022-01-05 | |
159,44 | SEK | 2022-01-04 | |
158,31 | SEK | 2022-01-03 | |
157,52 | SEK | 2021-12-30 | |
157,06 | SEK | 2021-12-29 | |
157,37 | SEK | 2021-12-28 | |
156,77 | SEK | 2021-12-27 | |
154,81 | SEK | 2021-12-23 | |
151,58 | SEK | 2021-12-22 | |
150,80 | SEK | 2021-12-21 | |
149,28 | SEK | 2021-12-20 | |
150,87 | SEK | 2021-12-17 | |
151,27 | SEK | 2021-12-16 | |
149,88 | SEK | 2021-12-15 | |
151,44 | SEK | 2021-12-14 | |
152,08 | SEK | 2021-12-13 | |
152,69 | SEK | 2021-12-10 | |
152,70 | SEK | 2021-12-09 | |
153,43 | SEK | 2021-12-08 | |
153,64 | SEK | 2021-12-07 | |
150,88 | SEK | 2021-12-06 | |
150,53 | SEK | 2021-12-03 | |
151,54 | SEK | 2021-12-02 | |
152,60 | SEK | 2021-12-01 | |
151,78 | SEK | 2021-11-30 | |
152,31 | SEK | 2021-11-29 | |
151,54 | SEK | 2021-11-26 | |
156,35 | SEK | 2021-11-25 | |
154,65 | SEK | 2021-11-24 | |
156,02 | SEK | 2021-11-23 | |
156,89 | SEK | 2021-11-22 | |
156,80 | SEK | 2021-11-19 | |
157,16 | SEK | 2021-11-18 | |
157,63 | SEK | 2021-11-17 | |
157,97 | SEK | 2021-11-16 | |
157,21 | SEK | 2021-11-15 | |
156,47 | SEK | 2021-11-12 | |
154,36 | SEK | 2021-11-11 | |
153,44 | SEK | 2021-11-10 | |
153,32 | SEK | 2021-11-09 | |
154,00 | SEK | 2021-11-08 | |
153,83 | SEK | 2021-11-05 | |
153,14 | SEK | 2021-11-04 | |
151,83 | SEK | 2021-11-03 | |
151,10 | SEK | 2021-11-02 | |
150,79 | SEK | 2021-11-01 | |
149,65 | SEK | 2021-10-29 | |
150,24 | SEK | 2021-10-28 | |
150,56 | SEK | 2021-10-27 | |
150,68 | SEK | 2021-10-26 | |
150,69 | SEK | 2021-10-25 | |
151,16 | SEK | 2021-10-22 | |
150,18 | SEK | 2021-10-21 | |
149,37 | SEK | 2021-10-20 | |
150,87 | SEK | 2021-10-19 | |
150,67 | SEK | 2021-10-18 | |
150,76 | SEK | 2021-10-15 | |
149,32 | SEK | 2021-10-14 | |
148,02 | SEK | 2021-10-13 | |
146,44 | SEK | 2021-10-12 | |
145,91 | SEK | 2021-10-11 | |
146,69 | SEK | 2021-10-08 | |
147,33 | SEK | 2021-10-07 | |
144,83 | SEK | 2021-10-06 | |
145,09 | SEK | 2021-10-05 | |
146,23 | SEK | 2021-10-04 | |
146,04 | SEK | 2021-10-01 | |
146,65 | SEK | 2021-09-30 | |
146,13 | SEK | 2021-09-29 | |
146,56 | SEK | 2021-09-28 | |
148,57 | SEK | 2021-09-27 | |
148,70 | SEK | 2021-09-24 | |
149,41 | SEK | 2021-09-23 | |
146,95 | SEK | 2021-09-22 | |
146,27 | SEK | 2021-09-21 | |
146,06 | SEK | 2021-09-20 | |
149,93 | SEK | 2021-09-17 | |
150,45 | SEK | 2021-09-16 | |
149,66 | SEK | 2021-09-15 | |
150,57 | SEK | 2021-09-14 | |
151,43 | SEK | 2021-09-13 | |
152,51 | SEK | 2021-09-10 | |
152,73 | SEK | 2021-09-09 | |
152,94 | SEK | 2021-09-08 | |
154,76 | SEK | 2021-09-07 | |
155,53 | SEK | 2021-09-06 | |
154,25 | SEK | 2021-09-03 | |
155,52 | SEK | 2021-09-02 | |
153,70 | SEK | 2021-09-01 | |
153,86 | SEK | 2021-08-31 | |
154,64 | SEK | 2021-08-30 | |
154,03 | SEK | 2021-08-27 | |
153,50 | SEK | 2021-08-26 | |
153,73 | SEK | 2021-08-25 | |
154,23 | SEK | 2021-08-24 | |
153,94 | SEK | 2021-08-23 | |
154,33 | SEK | 2021-08-20 | |
152,45 | SEK | 2021-08-19 | |
155,11 | SEK | 2021-08-18 | |
155,50 | SEK | 2021-08-17 | |
155,02 | SEK | 2021-08-16 | |
157,24 | SEK | 2021-08-13 | |
156,74 | SEK | 2021-08-12 | |
156,84 | SEK | 2021-08-11 | |
156,45 | SEK | 2021-08-10 | |
155,46 | SEK | 2021-08-09 | |
156,01 | SEK | 2021-08-06 | |
157,73 | SEK | 2021-08-05 | |
156,78 | SEK | 2021-08-04 | |
155,50 | SEK | 2021-08-03 | |
155,03 | SEK | 2021-08-02 | |
154,91 | SEK | 2021-07-30 | |
155,08 | SEK | 2021-07-29 | |
153,97 | SEK | 2021-07-28 | |
153,66 | SEK | 2021-07-27 | |
154,22 | SEK | 2021-07-26 | |
153,20 | SEK | 2021-07-23 | |
152,04 | SEK | 2021-07-22 | |
152,35 | SEK | 2021-07-21 | |
149,65 | SEK | 2021-07-20 | |
148,87 | SEK | 2021-07-19 | |
152,80 | SEK | 2021-07-16 | |
152,85 | SEK | 2021-07-15 | |
152,95 | SEK | 2021-07-14 | |
152,63 | SEK | 2021-07-13 | |
151,82 | SEK | 2021-07-12 | |
150,38 | SEK | 2021-07-09 | |
148,44 | SEK | 2021-07-08 | |
150,08 | SEK | 2021-07-07 | |
149,09 | SEK | 2021-07-06 | |
148,76 | SEK | 2021-07-05 | |
148,37 | SEK | 2021-07-02 | |
147,26 | SEK | 2021-07-01 | |
146,93 | SEK | 2021-06-30 | |
147,07 | SEK | 2021-06-29 | |
146,00 | SEK | 2021-06-28 | |
145,25 | SEK | 2021-06-24 | |
144,34 | SEK | 2021-06-23 | |
144,49 | SEK | 2021-06-22 | |
145,02 | SEK | 2021-06-21 | |
145,33 | SEK | 2021-06-18 | |
146,01 | SEK | 2021-06-17 | |
146,80 | SEK | 2021-06-16 | |
146,37 | SEK | 2021-06-15 | |
146,34 | SEK | 2021-06-14 | |
146,58 | SEK | 2021-06-11 | |
146,11 | SEK | 2021-06-10 | |
145,87 | SEK | 2021-06-09 | |
147,25 | SEK | 2021-06-08 | |
146,95 | SEK | 2021-06-07 | |
146,99 | SEK | 2021-06-04 | |
146,82 | SEK | 2021-06-03 | |
146,61 | SEK | 2021-06-02 | |
146,47 | SEK | 2021-06-01 | |
145,54 | SEK | 2021-05-31 | |
146,12 | SEK | 2021-05-28 | |
144,96 | SEK | 2021-05-27 | |
144,20 | SEK | 2021-05-26 | |
145,29 | SEK | 2021-05-25 | |
145,37 | SEK | 2021-05-24 | |
145,19 | SEK | 2021-05-21 | |
144,31 | SEK | 2021-05-20 | |
142,23 | SEK | 2021-05-19 | |
144,21 | SEK | 2021-05-18 | |
143,30 | SEK | 2021-05-17 | |
143,51 | SEK | 2021-05-14 | |
142,72 | SEK | 2021-05-12 | |
142,42 | SEK | 2021-05-11 | |
145,26 | SEK | 2021-05-10 | |
145,34 | SEK | 2021-05-07 | |
144,02 | SEK | 2021-05-06 | |
144,43 | SEK | 2021-05-05 | |
142,42 | SEK | 2021-05-04 | |
145,10 | SEK | 2021-05-03 | |
143,98 | SEK | 2021-04-30 | |
144,97 | SEK | 2021-04-29 | |
143,04 | SEK | 2021-04-28 | |
142,93 | SEK | 2021-04-27 | |
143,36 | SEK | 2021-04-26 | |
142,23 | SEK | 2021-04-23 | |
142,01 | SEK | 2021-04-22 | |
141,23 | SEK | 2021-04-21 | |
141,26 | SEK | 2021-04-20 | |
143,69 | SEK | 2021-04-19 | |
143,39 | SEK | 2021-04-16 | |
141,91 | SEK | 2021-04-15 | |
141,40 | SEK | 2021-04-14 | |
140,82 | SEK | 2021-04-13 | |
139,95 | SEK | 2021-04-12 | |
140,52 | SEK | 2021-04-09 | |
140,61 | SEK | 2021-04-08 | |
139,99 | SEK | 2021-04-07 | |
139,46 | SEK | 2021-04-06 | |
138,39 | SEK | 2021-04-01 | |
137,55 | SEK | 2021-03-31 | |
137,16 | SEK | 2021-03-30 | |
136,60 | SEK | 2021-03-29 | |
136,32 | SEK | 2021-03-26 | |
134,69 | SEK | 2021-03-25 | |
135,77 | SEK | 2021-03-24 | |
135,29 | SEK | 2021-03-23 | |
135,50 | SEK | 2021-03-22 | |
135,04 | SEK | 2021-03-19 | |
135,20 | SEK | 2021-03-18 | |
135,23 | SEK | 2021-03-17 | |
136,24 | SEK | 2021-03-16 | |
136,16 | SEK | 2021-03-15 | |
135,83 | SEK | 2021-03-12 | |
135,78 | SEK | 2021-03-11 | |
134,08 | SEK | 2021-03-10 | |
133,58 | SEK | 2021-03-09 | |
132,87 | SEK | 2021-03-08 | |
131,15 | SEK | 2021-03-05 | |
131,22 | SEK | 2021-03-04 | |
131,12 | SEK | 2021-03-03 | |
131,91 | SEK | 2021-03-02 | |
130,48 | SEK | 2021-03-01 | |
128,22 | SEK | 2021-02-26 | |
129,41 | SEK | 2021-02-25 | |
128,67 | SEK | 2021-02-24 | |
127,09 | SEK | 2021-02-23 | |
128,23 | SEK | 2021-02-22 | |
128,53 | SEK | 2021-02-19 | |
128,20 | SEK | 2021-02-18 | |
129,53 | SEK | 2021-02-17 | |
130,26 | SEK | 2021-02-16 | |
129,85 | SEK | 2021-02-15 | |
128,76 | SEK | 2021-02-12 | |
127,89 | SEK | 2021-02-11 | |
127,92 | SEK | 2021-02-10 | |
126,74 | SEK | 2021-02-09 | |
127,84 | SEK | 2021-02-08 | |
127,31 | SEK | 2021-02-05 | |
127,82 | SEK | 2021-02-04 | |
128,04 | SEK | 2021-02-03 | |
127,68 | SEK | 2021-02-02 | |
126,83 | SEK | 2021-02-01 | |
125,47 | SEK | 2021-01-29 | |
126,28 | SEK | 2021-01-28 | |
126,20 | SEK | 2021-01-27 | |
126,84 | SEK | 2021-01-26 | |
126,12 | SEK | 2021-01-25 | |
127,07 | SEK | 2021-01-22 | |
127,08 | SEK | 2021-01-21 | |
127,11 | SEK | 2021-01-20 | |
125,68 | SEK | 2021-01-19 | |
125,21 | SEK | 2021-01-18 | |
124,97 | SEK | 2021-01-15 | |
125,46 | SEK | 2021-01-14 | |
124,57 | SEK | 2021-01-13 | |
123,48 | SEK | 2021-01-12 | |
123,11 | SEK | 2021-01-11 | |
124,51 | SEK | 2021-01-08 | |
123,77 | SEK | 2021-01-07 | |
121,86 | SEK | 2021-01-05 | |
123,14 | SEK | 2021-01-04 | |
122,22 | SEK | 2020-12-30 | |
122,30 | SEK | 2020-12-29 | |
121,77 | SEK | 2020-12-28 | |
120,46 | SEK | 2020-12-23 | |
119,74 | SEK | 2020-12-22 | |
119,16 | SEK | 2020-12-21 | |
121,76 | SEK | 2020-12-18 | |
121,83 | SEK | 2020-12-17 | |
121,53 | SEK | 2020-12-16 | |
121,22 | SEK | 2020-12-15 | |
121,47 | SEK | 2020-12-14 | |
121,32 | SEK | 2020-12-11 | |
122,19 | SEK | 2020-12-10 | |
123,54 | SEK | 2020-12-09 | |
122,68 | SEK | 2020-12-08 | |
122,22 | SEK | 2020-12-07 | |
121,89 | SEK | 2020-12-04 | |
121,80 | SEK | 2020-12-03 | |
122,18 | SEK | 2020-12-02 | |
122,19 | SEK | 2020-12-01 | |
122,09 | SEK | 2020-11-30 | |
122,36 | SEK | 2020-11-27 | |
122,33 | SEK | 2020-11-26 | |
121,76 | SEK | 2020-11-25 | |
121,87 | SEK | 2020-11-24 | |
121,34 | SEK | 2020-11-23 | |
121,01 | SEK | 2020-11-20 | |
120,84 | SEK | 2020-11-19 | |
121,56 | SEK | 2020-11-18 | |
121,02 | SEK | 2020-11-17 | |
121,65 | SEK | 2020-11-16 | |
120,26 | SEK | 2020-11-13 | |
120,04 | SEK | 2020-11-12 | |
121,22 | SEK | 2020-11-11 | |
120,18 | SEK | 2020-11-10 | |
119,41 | SEK | 2020-11-09 | |
116,08 | SEK | 2020-11-06 | |
116,10 | SEK | 2020-11-05 | |
114,09 | SEK | 2020-11-04 | |
112,70 | SEK | 2020-11-03 | |
111,45 | SEK | 2020-11-02 | |
109,71 | SEK | 2020-10-30 | |
109,16 | SEK | 2020-10-29 | |
109,17 | SEK | 2020-10-28 | |
112,39 | SEK | 2020-10-27 | |
114,05 | SEK | 2020-10-26 | |
116,89 | SEK | 2020-10-23 | |
116,79 | SEK | 2020-10-22 | |
118,01 | SEK | 2020-10-21 | |
119,40 | SEK | 2020-10-20 | |
119,29 | SEK | 2020-10-19 | |
118,07 | SEK | 2020-10-16 | |
117,05 | SEK | 2020-10-15 | |
118,53 | SEK | 2020-10-14 | |
118,10 | SEK | 2020-10-13 | |
118,75 | SEK | 2020-10-12 | |
118,21 | SEK | 2020-10-09 | |
119,15 | SEK | 2020-10-08 | |
118,80 | SEK | 2020-10-07 | |
119,00 | SEK | 2020-10-06 | |
118,39 | SEK | 2020-10-05 | |
116,37 | SEK | 2020-10-02 | |
117,68 | SEK | 2020-10-01 | |
118,41 | SEK | 2020-09-30 | |
118,39 | SEK | 2020-09-29 | |
117,59 | SEK | 2020-09-28 | |
115,24 | SEK | 2020-09-25 | |
115,38 | SEK | 2020-09-24 | |
116,12 | SEK | 2020-09-23 | |
115,22 | SEK | 2020-09-22 | |
115,86 | SEK | 2020-09-21 | |
118,50 | SEK | 2020-09-18 | |
117,53 | SEK | 2020-09-17 | |
117,47 | SEK | 2020-09-16 | |
116,34 | SEK | 2020-09-15 | |
115,16 | SEK | 2020-09-14 | |
114,72 | SEK | 2020-09-11 | |
114,42 | SEK | 2020-09-10 | |
114,88 | SEK | 2020-09-09 | |
112,52 | SEK | 2020-09-08 | |
113,21 | SEK | 2020-09-07 | |
112,16 | SEK | 2020-09-04 | |
113,55 | SEK | 2020-09-03 | |
112,81 | SEK | 2020-09-02 | |
111,83 | SEK | 2020-09-01 | |
111,81 | SEK | 2020-08-31 | |
111,52 | SEK | 2020-08-28 | |
112,90 | SEK | 2020-08-27 | |
113,11 | SEK | 2020-08-26 | |
112,18 | SEK | 2020-08-25 | |
111,70 | SEK | 2020-08-24 | |
110,10 | SEK | 2020-08-21 | |
110,16 | SEK | 2020-08-20 | |
110,57 | SEK | 2020-08-19 | |
109,95 | SEK | 2020-08-18 | |
110,38 | SEK | 2020-08-17 | |
109,43 | SEK | 2020-08-14 | |
110,68 | SEK | 2020-08-13 | |
109,95 | SEK | 2020-08-12 | |
110,21 | SEK | 2020-08-11 | |
108,93 | SEK | 2020-08-10 | |
108,85 | SEK | 2020-08-07 | |
108,63 | SEK | 2020-08-06 | |
109,18 | SEK | 2020-08-05 | |
108,57 | SEK | 2020-08-04 | |
109,00 | SEK | 2020-08-03 | |
107,67 | SEK | 2020-07-31 | |
106,66 | SEK | 2020-07-30 | |
108,40 | SEK | 2020-07-29 | |
107,77 | SEK | 2020-07-28 | |
107,80 | SEK | 2020-07-27 | |
107,79 | SEK | 2020-07-24 | |
109,81 | SEK | 2020-07-23 | |
109,69 | SEK | 2020-07-22 | |
109,37 | SEK | 2020-07-21 | |
109,35 | SEK | 2020-07-20 | |
108,57 | SEK | 2020-07-17 | |
108,11 | SEK | 2020-07-16 | |
107,53 | SEK | 2020-07-15 | |
106,02 | SEK | 2020-07-14 | |
105,72 | SEK | 2020-07-13 | |
104,23 | SEK | 2020-07-10 | |
104,21 | SEK | 2020-07-09 | |
104,46 | SEK | 2020-07-08 | |
104,04 | SEK | 2020-07-07 | |
104,74 | SEK | 2020-07-06 | |
103,31 | SEK | 2020-07-03 | |
103,57 | SEK | 2020-07-02 | |
102,63 | SEK | 2020-07-01 | |
101,09 | SEK | 2020-06-30 | |
100,80 | SEK | 2020-06-29 | |
102,11 | SEK | 2020-06-26 | |
100,33 | SEK | 2020-06-25 | |
101,19 | SEK | 2020-06-24 | |
102,11 | SEK | 2020-06-23 | |
100,94 | SEK | 2020-06-22 | |
102,22 | SEK | 2020-06-18 | |
102,71 | SEK | 2020-06-17 | |
102,28 | SEK | 2020-06-16 | |
98,56 | SEK | 2020-06-15 | |
99,68 | SEK | 2020-06-12 | |
99,53 | SEK | 2020-06-11 | |
103,93 | SEK | 2020-06-10 | |
103,64 | SEK | 2020-06-09 | |
104,52 | SEK | 2020-06-08 | |
105,20 | SEK | 2020-06-05 | |
104,54 | SEK | 2020-06-04 | |
104,34 | SEK | 2020-06-03 | |
102,95 | SEK | 2020-06-02 | |
101,70 | SEK | 2020-06-01 | |
100,70 | SEK | 2020-05-29 | |
100,56 | SEK | 2020-05-28 | |
98,85 | SEK | 2020-05-27 | |
98,48 | SEK | 2020-05-26 | |
98,03 | SEK | 2020-05-25 | |
96,16 | SEK | 2020-05-22 | |
95,51 | SEK | 2020-05-20 | |
95,60 | SEK | 2020-05-19 | |
94,14 | SEK | 2020-05-18 | |
91,96 | SEK | 2020-05-15 | |
89,97 | SEK | 2020-05-14 | |
93,79 | SEK | 2020-05-13 | |
95,72 | SEK | 2020-05-12 | |
94,96 | SEK | 2020-05-11 | |
95,41 | SEK | 2020-05-08 | |
93,81 | SEK | 2020-05-07 | |
92,83 | SEK | 2020-05-06 | |
93,04 | SEK | 2020-05-05 | |
92,10 | SEK | 2020-05-04 | |
95,52 | SEK | 2020-04-30 | |
96,40 | SEK | 2020-04-29 | |
94,93 | SEK | 2020-04-28 | |
93,77 | SEK | 2020-04-27 | |
92,67 | SEK | 2020-04-24 | |
93,39 | SEK | 2020-04-23 | |
91,78 | SEK | 2020-04-22 | |
91,77 | SEK | 2020-04-21 | |
92,64 | SEK | 2020-04-20 | |
92,59 | SEK | 2020-04-17 | |
89,74 | SEK | 2020-04-16 | |
90,89 | SEK | 2020-04-15 | |
92,87 | SEK | 2020-04-14 | |
91,11 | SEK | 2020-04-09 | |
90,61 | SEK | 2020-04-08 | |
90,70 | SEK | 2020-04-07 | |
87,36 | SEK | 2020-04-06 | |
84,82 | SEK | 2020-04-03 | |
84,25 | SEK | 2020-04-02 | |
85,66 | SEK | 2020-04-01 | |
86,90 | SEK | 2020-03-31 | |
84,57 | SEK | 2020-03-30 | |
82,87 | SEK | 2020-03-27 | |
83,56 | SEK | 2020-03-26 | |
82,39 | SEK | 2020-03-25 | |
79,91 | SEK | 2020-03-24 | |
76,24 | SEK | 2020-03-23 | |
80,78 | SEK | 2020-03-20 | |
77,79 | SEK | 2020-03-19 | |
76,89 | SEK | 2020-03-18 | |
77,71 | SEK | 2020-03-17 | |
76,29 | SEK | 2020-03-16 | |
80,43 | SEK | 2020-03-13 | |
79,77 | SEK | 2020-03-12 | |
88,25 | SEK | 2020-03-11 | |
90,64 | SEK | 2020-03-10 | |
89,93 | SEK | 2020-03-09 | |
94,57 | SEK | 2020-03-06 | |
97,52 | SEK | 2020-03-05 | |
98,62 | SEK | 2020-03-04 | |
99,47 | SEK | 2020-03-03 | |
95,79 | SEK | 2020-03-02 | |
95,37 | SEK | 2020-02-28 | |
98,21 | SEK | 2020-02-27 | |
102,15 | SEK | 2020-02-26 | |
102,81 | SEK | 2020-02-25 | |
103,60 | SEK | 2020-02-24 | |
107,88 | SEK | 2020-02-21 | |
108,33 | SEK | 2020-02-20 | |
108,82 | SEK | 2020-02-19 | |
108,12 | SEK | 2020-02-18 | |
107,98 | SEK | 2020-02-17 | |
107,91 | SEK | 2020-02-14 | |
106,84 | SEK | 2020-02-13 | |
107,17 | SEK | 2020-02-12 | |
106,65 | SEK | 2020-02-11 | |
105,19 | SEK | 2020-02-10 | |
104,75 | SEK | 2020-02-07 | |
105,00 | SEK | 2020-02-06 | |
105,86 | SEK | 2020-02-05 | |
104,68 | SEK | 2020-02-04 | |
102,98 | SEK | 2020-02-03 | |
103,15 | SEK | 2020-01-31 | |
103,69 | SEK | 2020-01-30 | |
104,01 | SEK | 2020-01-29 | |
102,97 | SEK | 2020-01-28 | |
102,69 | SEK | 2020-01-27 | |
104,73 | SEK | 2020-01-24 | |
103,61 | SEK | 2020-01-23 | |
104,94 | SEK | 2020-01-22 | |
104,81 | SEK | 2020-01-21 | |
105,14 | SEK | 2020-01-20 | |
104,73 | SEK | 2020-01-17 | |
103,45 | SEK | 2020-01-16 | |
102,64 | SEK | 2020-01-15 | |
102,39 | SEK | 2020-01-14 | |
102,35 | SEK | 2020-01-13 | |
102,82 | SEK | 2020-01-10 | |
103,22 | SEK | 2020-01-09 | |
102,52 | SEK | 2020-01-08 | |
102,71 | SEK | 2020-01-07 | |
103,21 | SEK | 2020-01-03 | |
104,39 | SEK | 2020-01-02 | |
102,88 | SEK | 2019-12-30 | |
103,66 | SEK | 2019-12-27 | |
103,72 | SEK | 2019-12-23 | |
103,52 | SEK | 2019-12-20 | |
102,55 | SEK | 2019-12-19 | |
102,60 | SEK | 2019-12-18 | |
102,65 | SEK | 2019-12-17 | |
102,37 | SEK | 2019-12-16 | |
101,86 | SEK | 2019-12-13 | |
101,33 | SEK | 2019-12-12 | |
101,25 | SEK | 2019-12-11 | |
100,85 | SEK | 2019-12-10 | |
101,75 | SEK | 2019-12-09 | |
101,74 | SEK | 2019-12-06 | |
100,97 | SEK | 2019-12-05 | |
100,97 | SEK | 2019-12-04 | |
99,73 | SEK | 2019-12-03 | |
101,39 | SEK | 2019-12-02 | |
101,43 | SEK | 2019-11-29 | |
101,62 | SEK | 2019-11-28 | |
102,11 | SEK | 2019-11-27 | |
102,49 | SEK | 2019-11-26 | |
101,93 | SEK | 2019-11-25 | |
101,19 | SEK | 2019-11-22 | |
101,03 | SEK | 2019-11-21 | |
101,67 | SEK | 2019-11-20 | |
101,86 | SEK | 2019-11-19 | |
101,44 | SEK | 2019-11-18 | |
101,74 | SEK | 2019-11-15 | |
102,50 | SEK | 2019-11-14 | |
102,46 | SEK | 2019-11-13 | |
102,58 | SEK | 2019-11-12 | |
102,65 | SEK | 2019-11-11 | |
102,51 | SEK | 2019-11-08 | |
102,26 | SEK | 2019-11-07 | |
101,78 | SEK | 2019-11-06 | |
101,60 | SEK | 2019-11-05 | |
101,41 | SEK | 2019-11-04 | |
99,90 | SEK | 2019-11-01 | |
99,87 | SEK | 2019-10-31 | |
100,62 | SEK | 2019-10-30 | |
100,19 | SEK | 2019-10-29 | |
100,49 | SEK | 2019-10-28 | |
100,07 | SEK | 2019-10-25 | |
99,78 | SEK | 2019-10-24 | |
98,00 | SEK | 2019-10-23 | |
97,66 | SEK | 2019-10-22 | |
97,61 | SEK | 2019-10-21 | |
96,76 | SEK | 2019-10-18 | |
96,73 | SEK | 2019-10-17 | |
96,58 | SEK | 2019-10-16 | |
96,19 | SEK | 2019-10-15 | |
95,45 | SEK | 2019-10-14 | |
95,61 | SEK | 2019-10-11 | |
94,40 | SEK | 2019-10-10 | |
94,00 | SEK | 2019-10-09 | |
92,92 | SEK | 2019-10-08 | |
93,67 | SEK | 2019-10-07 | |
93,09 | SEK | 2019-10-04 | |
92,55 | SEK | 2019-10-03 | |
93,36 | SEK | 2019-10-02 | |
96,08 | SEK | 2019-10-01 | |
95,67 | SEK | 2019-09-30 | |
95,57 | SEK | 2019-09-27 | |
95,12 | SEK | 2019-09-26 | |
93,82 | SEK | 2019-09-25 | |
95,54 | SEK | 2019-09-24 | |
95,11 | SEK | 2019-09-23 | |
97,30 | SEK | 2019-09-20 | |
97,97 | SEK | 2019-09-19 | |
97,86 | SEK | 2019-09-18 | |
97,11 | SEK | 2019-09-17 | |
98,06 | SEK | 2019-09-16 | |
99,04 | SEK | 2019-09-13 | |
98,24 | SEK | 2019-09-12 | |
97,41 | SEK | 2019-09-11 | |
96,24 | SEK | 2019-09-10 | |
95,73 | SEK | 2019-09-09 | |
95,44 | SEK | 2019-09-06 | |
95,40 | SEK | 2019-09-05 | |
94,50 | SEK | 2019-09-04 | |
94,49 | SEK | 2019-09-03 | |
94,66 | SEK | 2019-09-02 | |
94,85 | SEK | 2019-08-30 | |
93,04 | SEK | 2019-08-29 | |
91,45 | SEK | 2019-08-28 | |
91,89 | SEK | 2019-08-27 | |
91,33 | SEK | 2019-08-26 | |
92,47 | SEK | 2019-08-23 | |
92,84 | SEK | 2019-08-22 | |
93,76 | SEK | 2019-08-21 | |
93,18 | SEK | 2019-08-20 | |
93,07 | SEK | 2019-08-19 | |
91,68 | SEK | 2019-08-16 | |
91,14 | SEK | 2019-08-15 | |
92,26 | SEK | 2019-08-14 | |
93,84 | SEK | 2019-08-13 | |
94,05 | SEK | 2019-08-12 | |
94,52 | SEK | 2019-08-09 | |
94,92 | SEK | 2019-08-08 | |
93,35 | SEK | 2019-08-07 | |
94,34 | SEK | 2019-08-06 | |
94,68 | SEK | 2019-08-05 | |
96,89 | SEK | 2019-08-02 | |
98,57 | SEK | 2019-08-01 | |
97,91 | SEK | 2019-07-31 | |
97,89 | SEK | 2019-07-30 | |
98,16 | SEK | 2019-07-29 | |
98,07 | SEK | 2019-07-26 | |
97,48 | SEK | 2019-07-25 | |
98,10 | SEK | 2019-07-24 | |
98,10 | SEK | 2019-07-23 | |
97,33 | SEK | 2019-07-22 |