| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 97,33 | SEK | 2019-07-22 | |
| 98,10 | SEK | 2019-07-23 | |
| 98,10 | SEK | 2019-07-24 | |
| 97,48 | SEK | 2019-07-25 | |
| 98,07 | SEK | 2019-07-26 | |
| 98,16 | SEK | 2019-07-29 | |
| 97,89 | SEK | 2019-07-30 | |
| 97,91 | SEK | 2019-07-31 | |
| 98,57 | SEK | 2019-08-01 | |
| 96,89 | SEK | 2019-08-02 | |
| 94,68 | SEK | 2019-08-05 | |
| 94,34 | SEK | 2019-08-06 | |
| 93,35 | SEK | 2019-08-07 | |
| 94,92 | SEK | 2019-08-08 | |
| 94,52 | SEK | 2019-08-09 | |
| 94,05 | SEK | 2019-08-12 | |
| 93,84 | SEK | 2019-08-13 | |
| 92,26 | SEK | 2019-08-14 | |
| 91,14 | SEK | 2019-08-15 | |
| 91,68 | SEK | 2019-08-16 | |
| 93,07 | SEK | 2019-08-19 | |
| 93,18 | SEK | 2019-08-20 | |
| 93,76 | SEK | 2019-08-21 | |
| 92,84 | SEK | 2019-08-22 | |
| 92,47 | SEK | 2019-08-23 | |
| 91,33 | SEK | 2019-08-26 | |
| 91,89 | SEK | 2019-08-27 | |
| 91,45 | SEK | 2019-08-28 | |
| 93,04 | SEK | 2019-08-29 | |
| 94,85 | SEK | 2019-08-30 | |
| 94,66 | SEK | 2019-09-02 | |
| 94,49 | SEK | 2019-09-03 | |
| 94,50 | SEK | 2019-09-04 | |
| 95,40 | SEK | 2019-09-05 | |
| 95,44 | SEK | 2019-09-06 | |
| 95,73 | SEK | 2019-09-09 | |
| 96,24 | SEK | 2019-09-10 | |
| 97,41 | SEK | 2019-09-11 | |
| 98,24 | SEK | 2019-09-12 | |
| 99,04 | SEK | 2019-09-13 | |
| 98,06 | SEK | 2019-09-16 | |
| 97,11 | SEK | 2019-09-17 | |
| 97,86 | SEK | 2019-09-18 | |
| 97,97 | SEK | 2019-09-19 | |
| 97,30 | SEK | 2019-09-20 | |
| 95,11 | SEK | 2019-09-23 | |
| 95,54 | SEK | 2019-09-24 | |
| 93,82 | SEK | 2019-09-25 | |
| 95,12 | SEK | 2019-09-26 | |
| 95,57 | SEK | 2019-09-27 | |
| 95,67 | SEK | 2019-09-30 | |
| 96,08 | SEK | 2019-10-01 | |
| 93,36 | SEK | 2019-10-02 | |
| 92,55 | SEK | 2019-10-03 | |
| 93,09 | SEK | 2019-10-04 | |
| 93,67 | SEK | 2019-10-07 | |
| 92,92 | SEK | 2019-10-08 | |
| 94,00 | SEK | 2019-10-09 | |
| 94,40 | SEK | 2019-10-10 | |
| 95,61 | SEK | 2019-10-11 | |
| 95,45 | SEK | 2019-10-14 | |
| 96,19 | SEK | 2019-10-15 | |
| 96,58 | SEK | 2019-10-16 | |
| 96,73 | SEK | 2019-10-17 | |
| 96,76 | SEK | 2019-10-18 | |
| 97,61 | SEK | 2019-10-21 | |
| 97,66 | SEK | 2019-10-22 | |
| 98,00 | SEK | 2019-10-23 | |
| 99,78 | SEK | 2019-10-24 | |
| 100,07 | SEK | 2019-10-25 | |
| 100,49 | SEK | 2019-10-28 | |
| 100,19 | SEK | 2019-10-29 | |
| 100,62 | SEK | 2019-10-30 | |
| 99,87 | SEK | 2019-10-31 | |
| 99,90 | SEK | 2019-11-01 | |
| 101,41 | SEK | 2019-11-04 | |
| 101,60 | SEK | 2019-11-05 | |
| 101,78 | SEK | 2019-11-06 | |
| 102,26 | SEK | 2019-11-07 | |
| 102,51 | SEK | 2019-11-08 | |
| 102,65 | SEK | 2019-11-11 | |
| 102,58 | SEK | 2019-11-12 | |
| 102,46 | SEK | 2019-11-13 | |
| 102,50 | SEK | 2019-11-14 | |
| 101,74 | SEK | 2019-11-15 | |
| 101,44 | SEK | 2019-11-18 | |
| 101,86 | SEK | 2019-11-19 | |
| 101,67 | SEK | 2019-11-20 | |
| 101,03 | SEK | 2019-11-21 | |
| 101,19 | SEK | 2019-11-22 | |
| 101,93 | SEK | 2019-11-25 | |
| 102,49 | SEK | 2019-11-26 | |
| 102,11 | SEK | 2019-11-27 | |
| 101,62 | SEK | 2019-11-28 | |
| 101,43 | SEK | 2019-11-29 | |
| 101,39 | SEK | 2019-12-02 | |
| 99,73 | SEK | 2019-12-03 | |
| 100,97 | SEK | 2019-12-04 | |
| 100,97 | SEK | 2019-12-05 | |
| 101,74 | SEK | 2019-12-06 | |
| 101,75 | SEK | 2019-12-09 | |
| 100,85 | SEK | 2019-12-10 | |
| 101,25 | SEK | 2019-12-11 | |
| 101,33 | SEK | 2019-12-12 | |
| 101,86 | SEK | 2019-12-13 | |
| 102,37 | SEK | 2019-12-16 | |
| 102,65 | SEK | 2019-12-17 | |
| 102,60 | SEK | 2019-12-18 | |
| 102,55 | SEK | 2019-12-19 | |
| 103,52 | SEK | 2019-12-20 | |
| 103,72 | SEK | 2019-12-23 | |
| 103,66 | SEK | 2019-12-27 | |
| 102,88 | SEK | 2019-12-30 | |
| 104,39 | SEK | 2020-01-02 | |
| 103,21 | SEK | 2020-01-03 | |
| 102,71 | SEK | 2020-01-07 | |
| 102,52 | SEK | 2020-01-08 | |
| 103,22 | SEK | 2020-01-09 | |
| 102,82 | SEK | 2020-01-10 | |
| 102,35 | SEK | 2020-01-13 | |
| 102,39 | SEK | 2020-01-14 | |
| 102,64 | SEK | 2020-01-15 | |
| 103,45 | SEK | 2020-01-16 | |
| 104,73 | SEK | 2020-01-17 | |
| 105,14 | SEK | 2020-01-20 | |
| 104,81 | SEK | 2020-01-21 | |
| 104,94 | SEK | 2020-01-22 | |
| 103,61 | SEK | 2020-01-23 | |
| 104,73 | SEK | 2020-01-24 | |
| 102,69 | SEK | 2020-01-27 | |
| 102,97 | SEK | 2020-01-28 | |
| 104,01 | SEK | 2020-01-29 | |
| 103,69 | SEK | 2020-01-30 | |
| 103,15 | SEK | 2020-01-31 | |
| 102,98 | SEK | 2020-02-03 | |
| 104,68 | SEK | 2020-02-04 | |
| 105,86 | SEK | 2020-02-05 | |
| 105,00 | SEK | 2020-02-06 | |
| 104,75 | SEK | 2020-02-07 | |
| 105,19 | SEK | 2020-02-10 | |
| 106,65 | SEK | 2020-02-11 | |
| 107,17 | SEK | 2020-02-12 | |
| 106,84 | SEK | 2020-02-13 | |
| 107,91 | SEK | 2020-02-14 | |
| 107,98 | SEK | 2020-02-17 | |
| 108,12 | SEK | 2020-02-18 | |
| 108,82 | SEK | 2020-02-19 | |
| 108,33 | SEK | 2020-02-20 | |
| 107,88 | SEK | 2020-02-21 | |
| 103,60 | SEK | 2020-02-24 | |
| 102,81 | SEK | 2020-02-25 | |
| 102,15 | SEK | 2020-02-26 | |
| 98,21 | SEK | 2020-02-27 | |
| 95,37 | SEK | 2020-02-28 | |
| 95,79 | SEK | 2020-03-02 | |
| 99,47 | SEK | 2020-03-03 | |
| 98,62 | SEK | 2020-03-04 | |
| 97,52 | SEK | 2020-03-05 | |
| 94,57 | SEK | 2020-03-06 | |
| 89,93 | SEK | 2020-03-09 | |
| 90,64 | SEK | 2020-03-10 | |
| 88,25 | SEK | 2020-03-11 | |
| 79,77 | SEK | 2020-03-12 | |
| 80,43 | SEK | 2020-03-13 | |
| 76,29 | SEK | 2020-03-16 | |
| 77,71 | SEK | 2020-03-17 | |
| 76,89 | SEK | 2020-03-18 | |
| 77,79 | SEK | 2020-03-19 | |
| 80,78 | SEK | 2020-03-20 | |
| 76,24 | SEK | 2020-03-23 | |
| 79,91 | SEK | 2020-03-24 | |
| 82,39 | SEK | 2020-03-25 | |
| 83,56 | SEK | 2020-03-26 | |
| 82,87 | SEK | 2020-03-27 | |
| 84,57 | SEK | 2020-03-30 | |
| 86,90 | SEK | 2020-03-31 | |
| 85,66 | SEK | 2020-04-01 | |
| 84,25 | SEK | 2020-04-02 | |
| 84,82 | SEK | 2020-04-03 | |
| 87,36 | SEK | 2020-04-06 | |
| 90,70 | SEK | 2020-04-07 | |
| 90,61 | SEK | 2020-04-08 | |
| 91,11 | SEK | 2020-04-09 | |
| 92,87 | SEK | 2020-04-14 | |
| 90,89 | SEK | 2020-04-15 | |
| 89,74 | SEK | 2020-04-16 | |
| 92,59 | SEK | 2020-04-17 | |
| 92,64 | SEK | 2020-04-20 | |
| 91,77 | SEK | 2020-04-21 | |
| 91,78 | SEK | 2020-04-22 | |
| 93,39 | SEK | 2020-04-23 | |
| 92,67 | SEK | 2020-04-24 | |
| 93,77 | SEK | 2020-04-27 | |
| 94,93 | SEK | 2020-04-28 | |
| 96,40 | SEK | 2020-04-29 | |
| 95,52 | SEK | 2020-04-30 | |
| 92,10 | SEK | 2020-05-04 | |
| 93,04 | SEK | 2020-05-05 | |
| 92,83 | SEK | 2020-05-06 | |
| 93,81 | SEK | 2020-05-07 | |
| 95,41 | SEK | 2020-05-08 | |
| 94,96 | SEK | 2020-05-11 | |
| 95,72 | SEK | 2020-05-12 | |
| 93,79 | SEK | 2020-05-13 | |
| 89,97 | SEK | 2020-05-14 | |
| 91,96 | SEK | 2020-05-15 | |
| 94,14 | SEK | 2020-05-18 | |
| 95,60 | SEK | 2020-05-19 | |
| 95,51 | SEK | 2020-05-20 | |
| 96,16 | SEK | 2020-05-22 | |
| 98,03 | SEK | 2020-05-25 | |
| 98,48 | SEK | 2020-05-26 | |
| 98,85 | SEK | 2020-05-27 | |
| 100,56 | SEK | 2020-05-28 | |
| 100,70 | SEK | 2020-05-29 | |
| 101,70 | SEK | 2020-06-01 | |
| 102,95 | SEK | 2020-06-02 | |
| 104,34 | SEK | 2020-06-03 | |
| 104,54 | SEK | 2020-06-04 | |
| 105,20 | SEK | 2020-06-05 | |
| 104,52 | SEK | 2020-06-08 | |
| 103,64 | SEK | 2020-06-09 | |
| 103,93 | SEK | 2020-06-10 | |
| 99,53 | SEK | 2020-06-11 | |
| 99,68 | SEK | 2020-06-12 | |
| 98,56 | SEK | 2020-06-15 | |
| 102,28 | SEK | 2020-06-16 | |
| 102,71 | SEK | 2020-06-17 | |
| 102,22 | SEK | 2020-06-18 | |
| 100,94 | SEK | 2020-06-22 | |
| 102,11 | SEK | 2020-06-23 | |
| 101,19 | SEK | 2020-06-24 | |
| 100,33 | SEK | 2020-06-25 | |
| 102,11 | SEK | 2020-06-26 | |
| 100,80 | SEK | 2020-06-29 | |
| 101,09 | SEK | 2020-06-30 | |
| 102,63 | SEK | 2020-07-01 | |
| 103,57 | SEK | 2020-07-02 | |
| 103,31 | SEK | 2020-07-03 | |
| 104,74 | SEK | 2020-07-06 | |
| 104,04 | SEK | 2020-07-07 | |
| 104,46 | SEK | 2020-07-08 | |
| 104,21 | SEK | 2020-07-09 | |
| 104,23 | SEK | 2020-07-10 | |
| 105,72 | SEK | 2020-07-13 | |
| 106,02 | SEK | 2020-07-14 | |
| 107,53 | SEK | 2020-07-15 | |
| 108,11 | SEK | 2020-07-16 | |
| 108,57 | SEK | 2020-07-17 | |
| 109,35 | SEK | 2020-07-20 | |
| 109,37 | SEK | 2020-07-21 | |
| 109,69 | SEK | 2020-07-22 | |
| 109,81 | SEK | 2020-07-23 | |
| 107,79 | SEK | 2020-07-24 | |
| 107,80 | SEK | 2020-07-27 | |
| 107,77 | SEK | 2020-07-28 | |
| 108,40 | SEK | 2020-07-29 | |
| 106,66 | SEK | 2020-07-30 | |
| 107,67 | SEK | 2020-07-31 | |
| 109,00 | SEK | 2020-08-03 | |
| 108,57 | SEK | 2020-08-04 | |
| 109,18 | SEK | 2020-08-05 | |
| 108,63 | SEK | 2020-08-06 | |
| 108,85 | SEK | 2020-08-07 | |
| 108,93 | SEK | 2020-08-10 | |
| 110,21 | SEK | 2020-08-11 | |
| 109,95 | SEK | 2020-08-12 | |
| 110,68 | SEK | 2020-08-13 | |
| 109,43 | SEK | 2020-08-14 | |
| 110,38 | SEK | 2020-08-17 | |
| 109,95 | SEK | 2020-08-18 | |
| 110,57 | SEK | 2020-08-19 | |
| 110,16 | SEK | 2020-08-20 | |
| 110,10 | SEK | 2020-08-21 | |
| 111,70 | SEK | 2020-08-24 | |
| 112,18 | SEK | 2020-08-25 | |
| 113,11 | SEK | 2020-08-26 | |
| 112,90 | SEK | 2020-08-27 | |
| 111,52 | SEK | 2020-08-28 | |
| 111,81 | SEK | 2020-08-31 | |
| 111,83 | SEK | 2020-09-01 | |
| 112,81 | SEK | 2020-09-02 | |
| 113,55 | SEK | 2020-09-03 | |
| 112,16 | SEK | 2020-09-04 | |
| 113,21 | SEK | 2020-09-07 | |
| 112,52 | SEK | 2020-09-08 | |
| 114,88 | SEK | 2020-09-09 | |
| 114,42 | SEK | 2020-09-10 | |
| 114,72 | SEK | 2020-09-11 | |
| 115,16 | SEK | 2020-09-14 | |
| 116,34 | SEK | 2020-09-15 | |
| 117,47 | SEK | 2020-09-16 | |
| 117,53 | SEK | 2020-09-17 | |
| 118,50 | SEK | 2020-09-18 | |
| 115,86 | SEK | 2020-09-21 | |
| 115,22 | SEK | 2020-09-22 | |
| 116,12 | SEK | 2020-09-23 | |
| 115,38 | SEK | 2020-09-24 | |
| 115,24 | SEK | 2020-09-25 | |
| 117,59 | SEK | 2020-09-28 | |
| 118,39 | SEK | 2020-09-29 | |
| 118,41 | SEK | 2020-09-30 | |
| 117,68 | SEK | 2020-10-01 | |
| 116,37 | SEK | 2020-10-02 | |
| 118,39 | SEK | 2020-10-05 | |
| 119,00 | SEK | 2020-10-06 | |
| 118,80 | SEK | 2020-10-07 | |
| 119,15 | SEK | 2020-10-08 | |
| 118,21 | SEK | 2020-10-09 | |
| 118,75 | SEK | 2020-10-12 | |
| 118,10 | SEK | 2020-10-13 | |
| 118,53 | SEK | 2020-10-14 | |
| 117,05 | SEK | 2020-10-15 | |
| 118,07 | SEK | 2020-10-16 | |
| 119,29 | SEK | 2020-10-19 | |
| 119,40 | SEK | 2020-10-20 | |
| 118,01 | SEK | 2020-10-21 | |
| 116,79 | SEK | 2020-10-22 | |
| 116,89 | SEK | 2020-10-23 | |
| 114,05 | SEK | 2020-10-26 | |
| 112,39 | SEK | 2020-10-27 | |
| 109,17 | SEK | 2020-10-28 | |
| 109,16 | SEK | 2020-10-29 | |
| 109,71 | SEK | 2020-10-30 | |
| 111,45 | SEK | 2020-11-02 | |
| 112,70 | SEK | 2020-11-03 | |
| 114,09 | SEK | 2020-11-04 | |
| 116,10 | SEK | 2020-11-05 | |
| 116,08 | SEK | 2020-11-06 | |
| 119,41 | SEK | 2020-11-09 | |
| 120,18 | SEK | 2020-11-10 | |
| 121,22 | SEK | 2020-11-11 | |
| 120,04 | SEK | 2020-11-12 | |
| 120,26 | SEK | 2020-11-13 | |
| 121,65 | SEK | 2020-11-16 | |
| 121,02 | SEK | 2020-11-17 | |
| 121,56 | SEK | 2020-11-18 | |
| 120,84 | SEK | 2020-11-19 | |
| 121,01 | SEK | 2020-11-20 | |
| 121,34 | SEK | 2020-11-23 | |
| 121,87 | SEK | 2020-11-24 | |
| 121,76 | SEK | 2020-11-25 | |
| 122,33 | SEK | 2020-11-26 | |
| 122,36 | SEK | 2020-11-27 | |
| 122,09 | SEK | 2020-11-30 | |
| 122,19 | SEK | 2020-12-01 | |
| 122,18 | SEK | 2020-12-02 | |
| 121,80 | SEK | 2020-12-03 | |
| 121,89 | SEK | 2020-12-04 | |
| 122,22 | SEK | 2020-12-07 | |
| 122,68 | SEK | 2020-12-08 | |
| 123,54 | SEK | 2020-12-09 | |
| 122,19 | SEK | 2020-12-10 | |
| 121,32 | SEK | 2020-12-11 | |
| 121,47 | SEK | 2020-12-14 | |
| 121,22 | SEK | 2020-12-15 | |
| 121,53 | SEK | 2020-12-16 | |
| 121,83 | SEK | 2020-12-17 | |
| 121,76 | SEK | 2020-12-18 | |
| 119,16 | SEK | 2020-12-21 | |
| 119,74 | SEK | 2020-12-22 | |
| 120,46 | SEK | 2020-12-23 | |
| 121,77 | SEK | 2020-12-28 | |
| 122,30 | SEK | 2020-12-29 | |
| 122,22 | SEK | 2020-12-30 | |
| 123,14 | SEK | 2021-01-04 | |
| 121,86 | SEK | 2021-01-05 | |
| 123,77 | SEK | 2021-01-07 | |
| 124,51 | SEK | 2021-01-08 | |
| 123,11 | SEK | 2021-01-11 | |
| 123,48 | SEK | 2021-01-12 | |
| 124,57 | SEK | 2021-01-13 | |
| 125,46 | SEK | 2021-01-14 | |
| 124,97 | SEK | 2021-01-15 | |
| 125,21 | SEK | 2021-01-18 | |
| 125,68 | SEK | 2021-01-19 | |
| 127,11 | SEK | 2021-01-20 | |
| 127,08 | SEK | 2021-01-21 | |
| 127,07 | SEK | 2021-01-22 | |
| 126,12 | SEK | 2021-01-25 | |
| 126,84 | SEK | 2021-01-26 | |
| 126,20 | SEK | 2021-01-27 | |
| 126,28 | SEK | 2021-01-28 | |
| 125,47 | SEK | 2021-01-29 | |
| 126,83 | SEK | 2021-02-01 | |
| 127,68 | SEK | 2021-02-02 | |
| 128,04 | SEK | 2021-02-03 | |
| 127,82 | SEK | 2021-02-04 | |
| 127,31 | SEK | 2021-02-05 | |
| 127,84 | SEK | 2021-02-08 | |
| 126,74 | SEK | 2021-02-09 | |
| 127,92 | SEK | 2021-02-10 | |
| 127,89 | SEK | 2021-02-11 | |
| 128,76 | SEK | 2021-02-12 | |
| 129,85 | SEK | 2021-02-15 | |
| 130,26 | SEK | 2021-02-16 | |
| 129,53 | SEK | 2021-02-17 | |
| 128,20 | SEK | 2021-02-18 | |
| 128,53 | SEK | 2021-02-19 | |
| 128,23 | SEK | 2021-02-22 | |
| 127,09 | SEK | 2021-02-23 | |
| 128,67 | SEK | 2021-02-24 | |
| 129,41 | SEK | 2021-02-25 | |
| 128,22 | SEK | 2021-02-26 | |
| 130,48 | SEK | 2021-03-01 | |
| 131,91 | SEK | 2021-03-02 | |
| 131,12 | SEK | 2021-03-03 | |
| 131,22 | SEK | 2021-03-04 | |
| 131,15 | SEK | 2021-03-05 | |
| 132,87 | SEK | 2021-03-08 | |
| 133,58 | SEK | 2021-03-09 | |
| 134,08 | SEK | 2021-03-10 | |
| 135,78 | SEK | 2021-03-11 | |
| 135,83 | SEK | 2021-03-12 | |
| 136,16 | SEK | 2021-03-15 | |
| 136,24 | SEK | 2021-03-16 | |
| 135,23 | SEK | 2021-03-17 | |
| 135,20 | SEK | 2021-03-18 | |
| 135,04 | SEK | 2021-03-19 | |
| 135,50 | SEK | 2021-03-22 | |
| 135,29 | SEK | 2021-03-23 | |
| 135,77 | SEK | 2021-03-24 | |
| 134,69 | SEK | 2021-03-25 | |
| 136,32 | SEK | 2021-03-26 | |
| 136,60 | SEK | 2021-03-29 | |
| 137,16 | SEK | 2021-03-30 | |
| 137,55 | SEK | 2021-03-31 | |
| 138,39 | SEK | 2021-04-01 | |
| 139,46 | SEK | 2021-04-06 | |
| 139,99 | SEK | 2021-04-07 | |
| 140,61 | SEK | 2021-04-08 | |
| 140,52 | SEK | 2021-04-09 | |
| 139,95 | SEK | 2021-04-12 | |
| 140,82 | SEK | 2021-04-13 | |
| 141,40 | SEK | 2021-04-14 | |
| 141,91 | SEK | 2021-04-15 | |
| 143,39 | SEK | 2021-04-16 | |
| 143,69 | SEK | 2021-04-19 | |
| 141,26 | SEK | 2021-04-20 | |
| 141,23 | SEK | 2021-04-21 | |
| 142,01 | SEK | 2021-04-22 | |
| 142,23 | SEK | 2021-04-23 | |
| 143,36 | SEK | 2021-04-26 | |
| 142,93 | SEK | 2021-04-27 | |
| 143,04 | SEK | 2021-04-28 | |
| 144,97 | SEK | 2021-04-29 | |
| 143,98 | SEK | 2021-04-30 | |
| 145,10 | SEK | 2021-05-03 | |
| 142,42 | SEK | 2021-05-04 | |
| 144,43 | SEK | 2021-05-05 | |
| 144,02 | SEK | 2021-05-06 | |
| 145,34 | SEK | 2021-05-07 | |
| 145,26 | SEK | 2021-05-10 | |
| 142,42 | SEK | 2021-05-11 | |
| 142,72 | SEK | 2021-05-12 | |
| 143,51 | SEK | 2021-05-14 | |
| 143,30 | SEK | 2021-05-17 | |
| 144,21 | SEK | 2021-05-18 | |
| 142,23 | SEK | 2021-05-19 | |
| 144,31 | SEK | 2021-05-20 | |
| 145,19 | SEK | 2021-05-21 | |
| 145,37 | SEK | 2021-05-24 | |
| 145,29 | SEK | 2021-05-25 | |
| 144,20 | SEK | 2021-05-26 | |
| 144,96 | SEK | 2021-05-27 | |
| 146,12 | SEK | 2021-05-28 | |
| 145,54 | SEK | 2021-05-31 | |
| 146,47 | SEK | 2021-06-01 | |
| 146,61 | SEK | 2021-06-02 | |
| 146,82 | SEK | 2021-06-03 | |
| 146,99 | SEK | 2021-06-04 | |
| 146,95 | SEK | 2021-06-07 | |
| 147,25 | SEK | 2021-06-08 | |
| 145,87 | SEK | 2021-06-09 | |
| 146,11 | SEK | 2021-06-10 | |
| 146,58 | SEK | 2021-06-11 | |
| 146,34 | SEK | 2021-06-14 | |
| 146,37 | SEK | 2021-06-15 | |
| 146,80 | SEK | 2021-06-16 | |
| 146,01 | SEK | 2021-06-17 | |
| 145,33 | SEK | 2021-06-18 | |
| 145,02 | SEK | 2021-06-21 | |
| 144,49 | SEK | 2021-06-22 | |
| 144,34 | SEK | 2021-06-23 | |
| 145,25 | SEK | 2021-06-24 | |
| 146,00 | SEK | 2021-06-28 | |
| 147,07 | SEK | 2021-06-29 | |
| 146,93 | SEK | 2021-06-30 | |
| 147,26 | SEK | 2021-07-01 | |
| 148,37 | SEK | 2021-07-02 | |
| 148,76 | SEK | 2021-07-05 | |
| 149,09 | SEK | 2021-07-06 | |
| 150,08 | SEK | 2021-07-07 | |
| 148,44 | SEK | 2021-07-08 | |
| 150,38 | SEK | 2021-07-09 | |
| 151,82 | SEK | 2021-07-12 | |
| 152,63 | SEK | 2021-07-13 | |
| 152,95 | SEK | 2021-07-14 | |
| 152,85 | SEK | 2021-07-15 | |
| 152,80 | SEK | 2021-07-16 | |
| 148,87 | SEK | 2021-07-19 | |
| 149,65 | SEK | 2021-07-20 | |
| 152,35 | SEK | 2021-07-21 | |
| 152,04 | SEK | 2021-07-22 | |
| 153,20 | SEK | 2021-07-23 | |
| 154,22 | SEK | 2021-07-26 | |
| 153,66 | SEK | 2021-07-27 | |
| 153,97 | SEK | 2021-07-28 | |
| 155,08 | SEK | 2021-07-29 | |
| 154,91 | SEK | 2021-07-30 | |
| 155,03 | SEK | 2021-08-02 | |
| 155,50 | SEK | 2021-08-03 | |
| 156,78 | SEK | 2021-08-04 | |
| 157,73 | SEK | 2021-08-05 | |
| 156,01 | SEK | 2021-08-06 | |
| 155,46 | SEK | 2021-08-09 | |
| 156,45 | SEK | 2021-08-10 | |
| 156,84 | SEK | 2021-08-11 | |
| 156,74 | SEK | 2021-08-12 | |
| 157,24 | SEK | 2021-08-13 | |
| 155,02 | SEK | 2021-08-16 | |
| 155,50 | SEK | 2021-08-17 | |
| 155,11 | SEK | 2021-08-18 | |
| 152,45 | SEK | 2021-08-19 | |
| 154,33 | SEK | 2021-08-20 | |
| 153,94 | SEK | 2021-08-23 | |
| 154,23 | SEK | 2021-08-24 | |
| 153,73 | SEK | 2021-08-25 | |
| 153,50 | SEK | 2021-08-26 | |
| 154,03 | SEK | 2021-08-27 | |
| 154,64 | SEK | 2021-08-30 | |
| 153,86 | SEK | 2021-08-31 | |
| 153,70 | SEK | 2021-09-01 | |
| 155,52 | SEK | 2021-09-02 | |
| 154,25 | SEK | 2021-09-03 | |
| 155,53 | SEK | 2021-09-06 | |
| 154,76 | SEK | 2021-09-07 | |
| 152,94 | SEK | 2021-09-08 | |
| 152,73 | SEK | 2021-09-09 | |
| 152,51 | SEK | 2021-09-10 | |
| 151,43 | SEK | 2021-09-13 | |
| 150,57 | SEK | 2021-09-14 | |
| 149,66 | SEK | 2021-09-15 | |
| 150,45 | SEK | 2021-09-16 | |
| 149,93 | SEK | 2021-09-17 | |
| 146,06 | SEK | 2021-09-20 | |
| 146,27 | SEK | 2021-09-21 | |
| 146,95 | SEK | 2021-09-22 | |
| 149,41 | SEK | 2021-09-23 | |
| 148,70 | SEK | 2021-09-24 | |
| 148,57 | SEK | 2021-09-27 | |
| 146,56 | SEK | 2021-09-28 | |
| 146,13 | SEK | 2021-09-29 | |
| 146,65 | SEK | 2021-09-30 | |
| 146,04 | SEK | 2021-10-01 | |
| 146,23 | SEK | 2021-10-04 | |
| 145,09 | SEK | 2021-10-05 | |
| 144,83 | SEK | 2021-10-06 | |
| 147,33 | SEK | 2021-10-07 | |
| 146,69 | SEK | 2021-10-08 | |
| 145,91 | SEK | 2021-10-11 | |
| 146,44 | SEK | 2021-10-12 | |
| 148,02 | SEK | 2021-10-13 | |
| 149,32 | SEK | 2021-10-14 | |
| 150,76 | SEK | 2021-10-15 | |
| 150,67 | SEK | 2021-10-18 | |
| 150,87 | SEK | 2021-10-19 | |
| 149,37 | SEK | 2021-10-20 | |
| 150,18 | SEK | 2021-10-21 | |
| 151,16 | SEK | 2021-10-22 | |
| 150,69 | SEK | 2021-10-25 | |
| 150,68 | SEK | 2021-10-26 | |
| 150,56 | SEK | 2021-10-27 | |
| 150,24 | SEK | 2021-10-28 | |
| 149,65 | SEK | 2021-10-29 | |
| 150,79 | SEK | 2021-11-01 | |
| 151,10 | SEK | 2021-11-02 | |
| 151,83 | SEK | 2021-11-03 | |
| 153,14 | SEK | 2021-11-04 | |
| 153,83 | SEK | 2021-11-05 | |
| 154,00 | SEK | 2021-11-08 | |
| 153,32 | SEK | 2021-11-09 | |
| 153,44 | SEK | 2021-11-10 | |
| 154,36 | SEK | 2021-11-11 | |
| 156,47 | SEK | 2021-11-12 | |
| 157,21 | SEK | 2021-11-15 | |
| 157,97 | SEK | 2021-11-16 | |
| 157,63 | SEK | 2021-11-17 | |
| 157,16 | SEK | 2021-11-18 | |
| 156,80 | SEK | 2021-11-19 | |
| 156,89 | SEK | 2021-11-22 | |
| 156,02 | SEK | 2021-11-23 | |
| 154,65 | SEK | 2021-11-24 | |
| 156,35 | SEK | 2021-11-25 | |
| 151,54 | SEK | 2021-11-26 | |
| 152,31 | SEK | 2021-11-29 | |
| 151,78 | SEK | 2021-11-30 | |
| 152,60 | SEK | 2021-12-01 | |
| 151,54 | SEK | 2021-12-02 | |
| 150,53 | SEK | 2021-12-03 | |
| 150,88 | SEK | 2021-12-06 | |
| 153,64 | SEK | 2021-12-07 | |
| 153,43 | SEK | 2021-12-08 | |
| 152,70 | SEK | 2021-12-09 | |
| 152,69 | SEK | 2021-12-10 | |
| 152,08 | SEK | 2021-12-13 | |
| 151,44 | SEK | 2021-12-14 | |
| 149,88 | SEK | 2021-12-15 | |
| 151,27 | SEK | 2021-12-16 | |
| 150,87 | SEK | 2021-12-17 | |
| 149,28 | SEK | 2021-12-20 | |
| 150,80 | SEK | 2021-12-21 | |
| 151,58 | SEK | 2021-12-22 | |
| 154,81 | SEK | 2021-12-23 | |
| 156,77 | SEK | 2021-12-27 | |
| 157,37 | SEK | 2021-12-28 | |
| 157,06 | SEK | 2021-12-29 | |
| 157,52 | SEK | 2021-12-30 | |
| 158,31 | SEK | 2022-01-03 | |
| 159,44 | SEK | 2022-01-04 | |
| 158,58 | SEK | 2022-01-05 | |
| 156,95 | SEK | 2022-01-07 | |
| 154,23 | SEK | 2022-01-10 | |
| 154,43 | SEK | 2022-01-11 | |
| 155,91 | SEK | 2022-01-12 | |
| 156,35 | SEK | 2022-01-13 | |
| 154,14 | SEK | 2022-01-14 | |
| 154,15 | SEK | 2022-01-17 | |
| 151,69 | SEK | 2022-01-18 | |
| 153,85 | SEK | 2022-01-19 | |
| 153,25 | SEK | 2022-01-20 | |
| 150,73 | SEK | 2022-01-21 | |
| 145,55 | SEK | 2022-01-24 | |
| 147,24 | SEK | 2022-01-25 | |
| 150,15 | SEK | 2022-01-26 | |
| 152,26 | SEK | 2022-01-27 | |
| 150,31 | SEK | 2022-01-28 | |
| 152,50 | SEK | 2022-01-31 | |
| 153,88 | SEK | 2022-02-01 | |
| 154,70 | SEK | 2022-02-02 | |
| 151,93 | SEK | 2022-02-03 | |
| 149,98 | SEK | 2022-02-04 | |
| 151,26 | SEK | 2022-02-07 | |
| 150,94 | SEK | 2022-02-08 | |
| 153,85 | SEK | 2022-02-09 | |
| 154,22 | SEK | 2022-02-10 | |
| 153,43 | SEK | 2022-02-11 | |
| 149,72 | SEK | 2022-02-14 | |
| 152,06 | SEK | 2022-02-15 | |
| 151,89 | SEK | 2022-02-16 | |
| 150,03 | SEK | 2022-02-17 | |
| 147,66 | SEK | 2022-02-18 | |
| 145,04 | SEK | 2022-02-21 | |
| 146,25 | SEK | 2022-02-22 | |
| 145,40 | SEK | 2022-02-23 | |
| 140,13 | SEK | 2022-02-24 | |
| 144,53 | SEK | 2022-02-25 | |
| 143,70 | SEK | 2022-02-28 | |
| 144,20 | SEK | 2022-03-01 | |
| 143,35 | SEK | 2022-03-02 | |
| 142,76 | SEK | 2022-03-03 | |
| 138,44 | SEK | 2022-03-04 | |
| 138,22 | SEK | 2022-03-07 | |
| 137,46 | SEK | 2022-03-08 | |
| 138,11 | SEK | 2022-03-09 | |
| 139,37 | SEK | 2022-03-10 | |
| 140,87 | SEK | 2022-03-11 | |
| 145,44 | SEK | 2022-03-14 | |
| 143,01 | SEK | 2022-03-15 | |
| 147,09 | SEK | 2022-03-16 | |
| 147,09 | SEK | 2022-03-17 | |
| 148,43 | SEK | 2022-03-18 | |
| 150,08 | SEK | 2022-03-21 | |
| 151,08 | SEK | 2022-03-22 | |
| 148,16 | SEK | 2022-03-23 | |
| 147,09 | SEK | 2022-03-24 | |
| 148,71 | SEK | 2022-03-25 | |
| 150,13 | SEK | 2022-03-28 | |
| 151,69 | SEK | 2022-03-29 | |
| 151,21 | SEK | 2022-03-30 | |
| 150,49 | SEK | 2022-03-31 | |
| 151,46 | SEK | 2022-04-01 | |
| 152,71 | SEK | 2022-04-04 | |
| 153,20 | SEK | 2022-04-05 | |
| 149,87 | SEK | 2022-04-06 | |
| 152,25 | SEK | 2022-04-07 | |
| 152,38 | SEK | 2022-04-08 | |
| 151,43 | SEK | 2022-04-11 | |
| 151,21 | SEK | 2022-04-12 | |
| 151,95 | SEK | 2022-04-13 | |
| 152,62 | SEK | 2022-04-14 | |
| 152,19 | SEK | 2022-04-19 | |
| 153,16 | SEK | 2022-04-20 | |
| 154,45 | SEK | 2022-04-21 | |
| 151,00 | SEK | 2022-04-22 | |
| 148,39 | SEK | 2022-04-25 | |
| 148,62 | SEK | 2022-04-26 | |
| 148,50 | SEK | 2022-04-27 | |
| 147,23 | SEK | 2022-04-28 | |
| 149,82 | SEK | 2022-04-29 | |
| 147,54 | SEK | 2022-05-02 | |
| 147,84 | SEK | 2022-05-03 | |
| 146,95 | SEK | 2022-05-04 | |
| 147,03 | SEK | 2022-05-05 | |
| 142,03 | SEK | 2022-05-06 | |
| 140,11 | SEK | 2022-05-09 | |
| 141,56 | SEK | 2022-05-10 | |
| 141,68 | SEK | 2022-05-11 | |
| 140,51 | SEK | 2022-05-12 | |
| 143,81 | SEK | 2022-05-13 | |
| 143,93 | SEK | 2022-05-16 | |
| 145,96 | SEK | 2022-05-17 | |
| 144,85 | SEK | 2022-05-18 | |
| 142,63 | SEK | 2022-05-19 | |
| 145,14 | SEK | 2022-05-20 | |
| 145,12 | SEK | 2022-05-23 | |
| 145,95 | SEK | 2022-05-24 | |
| 144,68 | SEK | 2022-05-25 | |
| 148,54 | SEK | 2022-05-27 | |
| 150,27 | SEK | 2022-05-30 | |
| 149,48 | SEK | 2022-05-31 | |
| 148,53 | SEK | 2022-06-01 | |
| 148,33 | SEK | 2022-06-02 | |
| 149,28 | SEK | 2022-06-03 | |
| 149,27 | SEK | 2022-06-07 | |
| 150,06 | SEK | 2022-06-08 | |
| 148,27 | SEK | 2022-06-09 | |
| 144,78 | SEK | 2022-06-10 | |
| 142,67 | SEK | 2022-06-13 | |
| 141,62 | SEK | 2022-06-14 | |
| 141,64 | SEK | 2022-06-15 | |
| 137,56 | SEK | 2022-06-16 | |
| 138,86 | SEK | 2022-06-17 | |
| 137,56 | SEK | 2022-06-20 | |
| 138,45 | SEK | 2022-06-21 | |
| 136,36 | SEK | 2022-06-22 | |
| 135,31 | SEK | 2022-06-23 | |
| 138,28 | SEK | 2022-06-27 | |
| 138,93 | SEK | 2022-06-28 | |
| 137,78 | SEK | 2022-06-29 | |
| 134,61 | SEK | 2022-06-30 | |
| 136,56 | SEK | 2022-07-01 | |
| 136,16 | SEK | 2022-07-04 | |
| 134,54 | SEK | 2022-07-05 | |
| 136,75 | SEK | 2022-07-06 | |
| 139,92 | SEK | 2022-07-07 | |
| 139,95 | SEK | 2022-07-08 | |
| 139,57 | SEK | 2022-07-11 | |
| 140,97 | SEK | 2022-07-12 | |
| 139,86 | SEK | 2022-07-13 | |
| 137,66 | SEK | 2022-07-14 | |
| 137,94 | SEK | 2022-07-15 | |
| 140,96 | SEK | 2022-07-18 | |
| 141,57 | SEK | 2022-07-19 | |
| 141,81 | SEK | 2022-07-20 | |
| 143,66 | SEK | 2022-07-21 | |
| 144,73 | SEK | 2022-07-22 | |
| 145,15 | SEK | 2022-07-25 | |
| 143,87 | SEK | 2022-07-26 | |
| 144,21 | SEK | 2022-07-27 | |
| 145,16 | SEK | 2022-07-28 | |
| 147,68 | SEK | 2022-07-29 | |
| 146,56 | SEK | 2022-08-01 | |
| 144,95 | SEK | 2022-08-02 | |
| 144,94 | SEK | 2022-08-03 | |
| 146,22 | SEK | 2022-08-04 | |
| 145,01 | SEK | 2022-08-05 | |
| 146,18 | SEK | 2022-08-08 | |
| 144,47 | SEK | 2022-08-09 | |
| 146,42 | SEK | 2022-08-10 | |
| 146,37 | SEK | 2022-08-11 | |
| 146,70 | SEK | 2022-08-12 | |
| 147,38 | SEK | 2022-08-15 | |
| 148,10 | SEK | 2022-08-16 | |
| 146,94 | SEK | 2022-08-17 | |
| 147,27 | SEK | 2022-08-18 | |
| 146,53 | SEK | 2022-08-19 | |
| 144,68 | SEK | 2022-08-22 | |
| 143,99 | SEK | 2022-08-23 | |
| 144,36 | SEK | 2022-08-24 | |
| 144,44 | SEK | 2022-08-25 | |
| 143,41 | SEK | 2022-08-26 | |
| 140,90 | SEK | 2022-08-29 | |
| 141,72 | SEK | 2022-08-30 | |
| 141,59 | SEK | 2022-08-31 | |
| 138,37 | SEK | 2022-09-01 | |
| 140,09 | SEK | 2022-09-02 | |
| 138,92 | SEK | 2022-09-05 | |
| 139,09 | SEK | 2022-09-06 | |
| 138,24 | SEK | 2022-09-07 | |
| 138,40 | SEK | 2022-09-08 | |
| 141,37 | SEK | 2022-09-09 | |
| 142,91 | SEK | 2022-09-12 | |
| 141,72 | SEK | 2022-09-13 | |
| 139,57 | SEK | 2022-09-14 | |
| 139,39 | SEK | 2022-09-15 | |
| 137,30 | SEK | 2022-09-16 | |
| 136,42 | SEK | 2022-09-19 | |
| 135,61 | SEK | 2022-09-20 | |
| 136,22 | SEK | 2022-09-21 | |
| 134,27 | SEK | 2022-09-22 | |
| 132,18 | SEK | 2022-09-23 | |
| 131,47 | SEK | 2022-09-26 | |
| 131,64 | SEK | 2022-09-27 | |
| 131,24 | SEK | 2022-09-28 | |
| 129,41 | SEK | 2022-09-29 | |
| 130,64 | SEK | 2022-09-30 | |
| 132,09 | SEK | 2022-10-03 | |
| 135,38 | SEK | 2022-10-04 | |
| 134,77 | SEK | 2022-10-05 | |
| 134,71 | SEK | 2022-10-06 | |
| 132,02 | SEK | 2022-10-07 | |
| 132,23 | SEK | 2022-10-10 | |
| 131,44 | SEK | 2022-10-11 | |
| 132,50 | SEK | 2022-10-12 | |
| 131,60 | SEK | 2022-10-13 | |
| 135,49 | SEK | 2022-10-14 | |
| 137,50 | SEK | 2022-10-17 | |
| 138,65 | SEK | 2022-10-18 | |
| 137,71 | SEK | 2022-10-19 | |
| 135,57 | SEK | 2022-10-20 | |
| 135,66 | SEK | 2022-10-21 | |
| 138,13 | SEK | 2022-10-24 | |
| 138,82 | SEK | 2022-10-25 | |
| 138,88 | SEK | 2022-10-26 | |
| 139,28 | SEK | 2022-10-27 | |
| 140,35 | SEK | 2022-10-28 | |
| 139,62 | SEK | 2022-10-31 | |
| 139,82 | SEK | 2022-11-01 | |
| 140,64 | SEK | 2022-11-02 | |
| 139,52 | SEK | 2022-11-03 | |
| 140,98 | SEK | 2022-11-04 | |
| 141,25 | SEK | 2022-11-07 | |
| 142,27 | SEK | 2022-11-08 | |
| 142,32 | SEK | 2022-11-09 | |
| 145,61 | SEK | 2022-11-10 | |
| 145,76 | SEK | 2022-11-11 | |
| 146,59 | SEK | 2022-11-14 | |
| 145,86 | SEK | 2022-11-15 | |
| 144,87 | SEK | 2022-11-16 | |
| 143,81 | SEK | 2022-11-17 | |
| 145,85 | SEK | 2022-11-18 | |
| 146,17 | SEK | 2022-11-21 | |
| 146,64 | SEK | 2022-11-22 | |
| 147,45 | SEK | 2022-11-23 | |
| 147,26 | SEK | 2022-11-24 | |
| 147,34 | SEK | 2022-11-25 | |
| 146,90 | SEK | 2022-11-28 | |
| 146,59 | SEK | 2022-11-29 | |
| 147,18 | SEK | 2022-11-30 | |
| 148,51 | SEK | 2022-12-01 | |
| 148,98 | SEK | 2022-12-02 | |
| 149,02 | SEK | 2022-12-05 | |
| 148,02 | SEK | 2022-12-06 | |
| 146,49 | SEK | 2022-12-07 | |
| 145,99 | SEK | 2022-12-08 | |
| 148,55 | SEK | 2022-12-09 | |
| 147,09 | SEK | 2022-12-12 | |
| 150,21 | SEK | 2022-12-13 | |
| 149,26 | SEK | 2022-12-14 | |
| 146,63 | SEK | 2022-12-15 | |
| 145,06 | SEK | 2022-12-16 | |
| 144,30 | SEK | 2022-12-19 | |
| 143,65 | SEK | 2022-12-20 | |
| 144,32 | SEK | 2022-12-21 | |
| 144,27 | SEK | 2022-12-22 | |
| 144,71 | SEK | 2022-12-23 | |
| 145,35 | SEK | 2022-12-27 | |
| 144,71 | SEK | 2022-12-28 | |
| 145,68 | SEK | 2022-12-29 | |
| 145,11 | SEK | 2022-12-30 | |
| 145,68 | SEK | 2023-01-02 | |
| 147,15 | SEK | 2023-01-03 | |
| 147,48 | SEK | 2023-01-04 | |
| 148,23 | SEK | 2023-01-05 | |
| 150,49 | SEK | 2023-01-09 | |
| 150,40 | SEK | 2023-01-10 | |
| 151,70 | SEK | 2023-01-11 | |
| 152,46 | SEK | 2023-01-12 | |
| 153,03 | SEK | 2023-01-13 | |
| 153,48 | SEK | 2023-01-16 | |
| 152,70 | SEK | 2023-01-17 | |
| 154,42 | SEK | 2023-01-18 | |
| 151,95 | SEK | 2023-01-19 | |
| 151,61 | SEK | 2023-01-20 | |
| 153,41 | SEK | 2023-01-23 | |
| 153,10 | SEK | 2023-01-24 | |
| 153,26 | SEK | 2023-01-25 | |
| 153,41 | SEK | 2023-01-26 | |
| 154,20 | SEK | 2023-01-27 | |
| 154,16 | SEK | 2023-01-30 | |
| 153,55 | SEK | 2023-01-31 | |
| 155,15 | SEK | 2023-02-01 | |
| 156,63 | SEK | 2023-02-02 | |
| 157,10 | SEK | 2023-02-03 | |
| 156,25 | SEK | 2023-02-06 | |
| 155,82 | SEK | 2023-02-07 | |
| 156,50 | SEK | 2023-02-08 | |
| 155,81 | SEK | 2023-02-09 | |
| 153,06 | SEK | 2023-02-10 | |
| 155,46 | SEK | 2023-02-13 | |
| 155,73 | SEK | 2023-02-14 | |
| 155,67 | SEK | 2023-02-15 | |
| 155,25 | SEK | 2023-02-16 | |
| 155,60 | SEK | 2023-02-17 | |
| 154,93 | SEK | 2023-02-20 | |
| 154,32 | SEK | 2023-02-21 | |
| 152,98 | SEK | 2023-02-22 | |
| 154,49 | SEK | 2023-02-23 | |
| 152,16 | SEK | 2023-02-24 | |
| 153,82 | SEK | 2023-02-27 | |
| 153,19 | SEK | 2023-02-28 | |
| 153,95 | SEK | 2023-03-01 | |
| 153,26 | SEK | 2023-03-02 | |
| 155,08 | SEK | 2023-03-03 | |
| 155,46 | SEK | 2023-03-06 | |
| 155,49 | SEK | 2023-03-07 | |
| 154,44 | SEK | 2023-03-08 | |
| 155,16 | SEK | 2023-03-09 | |
| 151,67 | SEK | 2023-03-10 | |
| 149,20 | SEK | 2023-03-13 | |
| 150,79 | SEK | 2023-03-14 | |
| 146,31 | SEK | 2023-03-15 | |
| 145,88 | SEK | 2023-03-16 | |
| 144,02 | SEK | 2023-03-17 | |
| 146,17 | SEK | 2023-03-20 | |
| 147,85 | SEK | 2023-03-21 | |
| 148,57 | SEK | 2023-03-22 | |
| 147,51 | SEK | 2023-03-23 | |
| 146,07 | SEK | 2023-03-24 | |
| 147,50 | SEK | 2023-03-27 | |
| 147,01 | SEK | 2023-03-28 | |
| 149,49 | SEK | 2023-03-29 | |
| 151,98 | SEK | 2023-03-30 | |
| 153,86 | SEK | 2023-03-31 | |
| 153,44 | SEK | 2023-04-03 | |
| 154,35 | SEK | 2023-04-04 | |
| 152,56 | SEK | 2023-04-05 | |
| 153,32 | SEK | 2023-04-06 | |
| 155,55 | SEK | 2023-04-11 | |
| 155,75 | SEK | 2023-04-12 | |
| 155,28 | SEK | 2023-04-13 | |
| 157,37 | SEK | 2023-04-14 | |
| 156,83 | SEK | 2023-04-17 | |
| 156,62 | SEK | 2023-04-18 | |
| 155,86 | SEK | 2023-04-19 | |
| 154,55 | SEK | 2023-04-20 | |
| 154,77 | SEK | 2023-04-21 | |
| 155,61 | SEK | 2023-04-24 | |
| 154,61 | SEK | 2023-04-25 | |
| 153,72 | SEK | 2023-04-26 | |
| 153,73 | SEK | 2023-04-27 | |
| 153,55 | SEK | 2023-04-28 | |
| 153,11 | SEK | 2023-05-02 | |
| 152,29 | SEK | 2023-05-03 | |
| 151,13 | SEK | 2023-05-04 | |
| 151,50 | SEK | 2023-05-05 | |
| 152,70 | SEK | 2023-05-08 | |
| 151,33 | SEK | 2023-05-09 | |
| 149,45 | SEK | 2023-05-10 | |
| 150,46 | SEK | 2023-05-11 | |
| 151,63 | SEK | 2023-05-12 | |
| 151,91 | SEK | 2023-05-15 | |
| 150,82 | SEK | 2023-05-16 | |
| 150,14 | SEK | 2023-05-17 | |
| 152,62 | SEK | 2023-05-19 | |
| 152,36 | SEK | 2023-05-22 | |
| 153,11 | SEK | 2023-05-23 | |
| 149,54 | SEK | 2023-05-24 | |
| 149,79 | SEK | 2023-05-25 | |
| 150,77 | SEK | 2023-05-26 | |
| 150,55 | SEK | 2023-05-29 | |
| 151,19 | SEK | 2023-05-30 | |
| 149,64 | SEK | 2023-05-31 | |
| 149,51 | SEK | 2023-06-01 | |
| 152,14 | SEK | 2023-06-02 | |
| 153,40 | SEK | 2023-06-05 | |
| 153,82 | SEK | 2023-06-07 | |
| 153,10 | SEK | 2023-06-08 | |
| 153,49 | SEK | 2023-06-09 | |
| 153,29 | SEK | 2023-06-12 | |
| 154,64 | SEK | 2023-06-13 | |
| 154,18 | SEK | 2023-06-14 | |
| 153,35 | SEK | 2023-06-15 | |
| 154,22 | SEK | 2023-06-16 | |
| 153,28 | SEK | 2023-06-19 | |
| 152,51 | SEK | 2023-06-20 | |
| 150,95 | SEK | 2023-06-21 | |
| 149,10 | SEK | 2023-06-22 | |
| 148,51 | SEK | 2023-06-26 | |
| 147,84 | SEK | 2023-06-27 | |
| 150,14 | SEK | 2023-06-28 | |
| 151,28 | SEK | 2023-06-29 | |
| 152,82 | SEK | 2023-06-30 | |
| 151,84 | SEK | 2023-07-03 | |
| 153,09 | SEK | 2023-07-04 | |
| 151,84 | SEK | 2023-07-05 | |
| 150,26 | SEK | 2023-07-06 | |
| 150,85 | SEK | 2023-07-07 | |
| 149,91 | SEK | 2023-07-10 | |
| 148,68 | SEK | 2023-07-11 | |
| 149,37 | SEK | 2023-07-12 | |
| 149,73 | SEK | 2023-07-13 | |
| 148,04 | SEK | 2023-07-14 | |
| 147,02 | SEK | 2023-07-17 | |
| 147,46 | SEK | 2023-07-18 | |
| 148,10 | SEK | 2023-07-19 | |
| 148,34 | SEK | 2023-07-20 | |
| 148,51 | SEK | 2023-07-21 | |
| 149,30 | SEK | 2023-07-24 | |
| 150,35 | SEK | 2023-07-25 | |
| 148,74 | SEK | 2023-07-26 | |
| 150,42 | SEK | 2023-07-27 | |
| 150,37 | SEK | 2023-07-28 | |
| 150,17 | SEK | 2023-07-31 | |
| 150,06 | SEK | 2023-08-01 | |
| 149,41 | SEK | 2023-08-02 | |
| 147,69 | SEK | 2023-08-03 | |
| 147,33 | SEK | 2023-08-04 | |
| 147,18 | SEK | 2023-08-07 | |
| 148,50 | SEK | 2023-08-08 | |
| 149,54 | SEK | 2023-08-09 | |
| 150,46 | SEK | 2023-08-10 | |
| 149,55 | SEK | 2023-08-11 | |
| 149,47 | SEK | 2023-08-14 | |
| 148,01 | SEK | 2023-08-15 | |
| 147,40 | SEK | 2023-08-16 | |
| 145,71 | SEK | 2023-08-17 | |
| 144,09 | SEK | 2023-08-18 | |
| 144,33 | SEK | 2023-08-21 | |
| 144,53 | SEK | 2023-08-22 | |
| 145,58 | SEK | 2023-08-23 | |
| 146,05 | SEK | 2023-08-24 | |
| 145,72 | SEK | 2023-08-25 | |
| 146,55 | SEK | 2023-08-28 | |
| 147,18 | SEK | 2023-08-29 | |
| 147,02 | SEK | 2023-08-30 | |
| 147,70 | SEK | 2023-08-31 | |
| 147,43 | SEK | 2023-09-01 | |
| 148,76 | SEK | 2023-09-04 | |
| 148,91 | SEK | 2023-09-05 | |
| 148,89 | SEK | 2023-09-06 | |
| 148,12 | SEK | 2023-09-07 | |
| 147,47 | SEK | 2023-09-08 | |
| 147,49 | SEK | 2023-09-11 | |
| 146,75 | SEK | 2023-09-12 | |
| 145,81 | SEK | 2023-09-13 | |
| 147,62 | SEK | 2023-09-14 | |
| 148,71 | SEK | 2023-09-15 | |
| 147,28 | SEK | 2023-09-18 | |
| 146,52 | SEK | 2023-09-19 | |
| 148,07 | SEK | 2023-09-20 | |
| 146,82 | SEK | 2023-09-21 | |
| 144,75 | SEK | 2023-09-22 | |
| 143,80 | SEK | 2023-09-25 | |
| 143,19 | SEK | 2023-09-26 | |
| 143,02 | SEK | 2023-09-27 | |
| 142,93 | SEK | 2023-09-28 | |
| 144,70 | SEK | 2023-09-29 | |
| 143,95 | SEK | 2023-10-02 | |
| 143,28 | SEK | 2023-10-03 | |
| 141,90 | SEK | 2023-10-04 | |
| 143,28 | SEK | 2023-10-05 | |
| 143,33 | SEK | 2023-10-06 | |
| 143,27 | SEK | 2023-10-09 | |
| 145,92 | SEK | 2023-10-10 | |
| 146,91 | SEK | 2023-10-11 | |
| 148,36 | SEK | 2023-10-12 | |
| 147,48 | SEK | 2023-10-13 | |
| 146,70 | SEK | 2023-10-16 | |
| 144,92 | SEK | 2023-10-17 | |
| 143,84 | SEK | 2023-10-18 | |
| 142,13 | SEK | 2023-10-19 | |
| 140,34 | SEK | 2023-10-20 | |
| 139,77 | SEK | 2023-10-23 | |
| 139,68 | SEK | 2023-10-24 | |
| 139,03 | SEK | 2023-10-25 | |
| 140,14 | SEK | 2023-10-26 | |
| 139,38 | SEK | 2023-10-27 | |
| 140,88 | SEK | 2023-10-30 | |
| 142,71 | SEK | 2023-10-31 | |
| 142,72 | SEK | 2023-11-01 | |
| 146,81 | SEK | 2023-11-02 | |
| 147,05 | SEK | 2023-11-03 | |
| 145,91 | SEK | 2023-11-06 | |
| 145,42 | SEK | 2023-11-07 | |
| 146,81 | SEK | 2023-11-08 | |
| 148,02 | SEK | 2023-11-09 | |
| 145,91 | SEK | 2023-11-10 | |
| 145,50 | SEK | 2023-11-13 | |
| 149,53 | SEK | 2023-11-14 | |
| 151,41 | SEK | 2023-11-15 | |
| 150,46 | SEK | 2023-11-16 | |
| 151,71 | SEK | 2023-11-17 | |
| 152,54 | SEK | 2023-11-20 | |
| 151,54 | SEK | 2023-11-21 | |
| 153,20 | SEK | 2023-11-22 | |
| 153,70 | SEK | 2023-11-23 | |
| 153,72 | SEK | 2023-11-24 | |
| 154,03 | SEK | 2023-11-27 | |
| 152,70 | SEK | 2023-11-28 | |
| 154,78 | SEK | 2023-11-29 | |
| 154,77 | SEK | 2023-11-30 | |
| 155,54 | SEK | 2023-12-01 | |
| 155,59 | SEK | 2023-12-04 | |
| 156,22 | SEK | 2023-12-05 | |
| 157,94 | SEK | 2023-12-06 | |
| 157,17 | SEK | 2023-12-07 | |
| 159,15 | SEK | 2023-12-08 | |
| 160,07 | SEK | 2023-12-11 | |
| 159,04 | SEK | 2023-12-12 | |
| 159,63 | SEK | 2023-12-13 | |
| 164,24 | SEK | 2023-12-14 | |
| 166,41 | SEK | 2023-12-15 | |
| 165,74 | SEK | 2023-12-18 | |
| 167,46 | SEK | 2023-12-19 | |
| 166,87 | SEK | 2023-12-20 | |
| 165,25 | SEK | 2023-12-21 | |
| 166,94 | SEK | 2023-12-22 | |
| 167,59 | SEK | 2023-12-27 | |
| 168,06 | SEK | 2023-12-28 | |
| 168,70 | SEK | 2023-12-29 | |
| 167,22 | SEK | 2024-01-02 | |
| 164,26 | SEK | 2024-01-03 | |
| 164,16 | SEK | 2024-01-04 | |
| 163,76 | SEK | 2024-01-05 | |
| 164,56 | SEK | 2024-01-08 | |
| 165,30 | SEK | 2024-01-09 | |
| 165,20 | SEK | 2024-01-10 | |
| 164,89 | SEK | 2024-01-11 | |
| 165,54 | SEK | 2024-01-12 | |
| 163,72 | SEK | 2024-01-15 | |
| 162,53 | SEK | 2024-01-16 | |
| 159,92 | SEK | 2024-01-17 | |
| 161,68 | SEK | 2024-01-18 | |
| 161,03 | SEK | 2024-01-19 | |
| 161,50 | SEK | 2024-01-22 | |
| 162,28 | SEK | 2024-01-23 | |
| 164,33 | SEK | 2024-01-24 | |
| 164,67 | SEK | 2024-01-25 | |
| 166,85 | SEK | 2024-01-26 | |
| 165,83 | SEK | 2024-01-29 | |
| 166,92 | SEK | 2024-01-30 | |
| 166,89 | SEK | 2024-01-31 | |
| 167,34 | SEK | 2024-02-01 | |
| 167,22 | SEK | 2024-02-02 | |
| 167,03 | SEK | 2024-02-05 | |
| 167,88 | SEK | 2024-02-06 | |
| 169,48 | SEK | 2024-02-07 | |
| 171,42 | SEK | 2024-02-08 | |
| 171,12 | SEK | 2024-02-09 | |
| 171,26 | SEK | 2024-02-12 | |
| 168,77 | SEK | 2024-02-13 | |
| 170,75 | SEK | 2024-02-14 | |
| 173,47 | SEK | 2024-02-15 | |
| 175,32 | SEK | 2024-02-16 | |
| 174,76 | SEK | 2024-02-19 | |
| 174,18 | SEK | 2024-02-20 | |
| 172,26 | SEK | 2024-02-21 | |
| 174,30 | SEK | 2024-02-22 | |
| 173,86 | SEK | 2024-02-23 | |
| 174,14 | SEK | 2024-02-26 | |
| 173,86 | SEK | 2024-02-27 | |
| 173,02 | SEK | 2024-02-28 | |
| 174,62 | SEK | 2024-02-29 | |
| 175,57 | SEK | 2024-03-01 | |
| 175,73 | SEK | 2024-03-04 | |
| 175,63 | SEK | 2024-03-05 | |
| 174,16 | SEK | 2024-03-06 | |
| 176,24 | SEK | 2024-03-07 | |
| 177,83 | SEK | 2024-03-08 | |
| 177,01 | SEK | 2024-03-11 | |
| 177,26 | SEK | 2024-03-12 | |
| 178,54 | SEK | 2024-03-13 | |
| 179,14 | SEK | 2024-03-14 | |
| 177,82 | SEK | 2024-03-15 | |
| 177,40 | SEK | 2024-03-18 | |
| 176,67 | SEK | 2024-03-19 | |
| 178,82 | SEK | 2024-03-20 | |
| 180,55 | SEK | 2024-03-21 | |
| 181,56 | SEK | 2024-03-22 | |
| 181,80 | SEK | 2024-03-25 | |
| 182,74 | SEK | 2024-03-26 | |
| 185,01 | SEK | 2024-03-27 | |
| 185,66 | SEK | 2024-03-28 | |
| 184,57 | SEK | 2024-04-02 | |
| 183,52 | SEK | 2024-04-03 | |
| 185,05 | SEK | 2024-04-04 | |
| 183,18 | SEK | 2024-04-05 | |
| 185,02 | SEK | 2024-04-08 | |
| 184,19 | SEK | 2024-04-09 | |
| 181,83 | SEK | 2024-04-10 | |
| 182,11 | SEK | 2024-04-11 | |
| 182,65 | SEK | 2024-04-12 | |
| 182,93 | SEK | 2024-04-15 | |
| 179,92 | SEK | 2024-04-16 | |
| 180,51 | SEK | 2024-04-17 | |
| 177,15 | SEK | 2024-04-18 | |
| 178,84 | SEK | 2024-04-19 | |
| 179,46 | SEK | 2024-04-22 | |
| 181,86 | SEK | 2024-04-23 | |
| 181,84 | SEK | 2024-04-24 | |
| 179,75 | SEK | 2024-04-25 | |
| 183,05 | SEK | 2024-04-26 | |
| 185,21 | SEK | 2024-04-29 | |
| 187,76 | SEK | 2024-04-30 | |
| 187,34 | SEK | 2024-05-02 | |
| 189,86 | SEK | 2024-05-03 | |
| 190,87 | SEK | 2024-05-06 | |
| 192,80 | SEK | 2024-05-07 | |
| 193,84 | SEK | 2024-05-08 | |
| 196,77 | SEK | 2024-05-10 | |
| 197,27 | SEK | 2024-05-13 | |
| 197,49 | SEK | 2024-05-14 | |
| 200,63 | SEK | 2024-05-15 | |
| 200,89 | SEK | 2024-05-16 | |
| 201,63 | SEK | 2024-05-17 | |
| 204,19 | SEK | 2024-05-20 | |
| 201,61 | SEK | 2024-05-21 | |
| 203,22 | SEK | 2024-05-22 | |
| 204,41 | SEK | 2024-05-23 | |
| 203,65 | SEK | 2024-05-24 | |
| 203,38 | SEK | 2024-05-27 | |
| 203,62 | SEK | 2024-05-28 | |
| 201,04 | SEK | 2024-05-29 | |
| 201,94 | SEK | 2024-05-30 | |
| 203,26 | SEK | 2024-05-31 | |
| 203,25 | SEK | 2024-06-03 | |
| 201,72 | SEK | 2024-06-04 | |
| 200,09 | SEK | 2024-06-05 | |
| 200,10 | SEK | 2024-06-07 | |
| 200,57 | SEK | 2024-06-10 | |
| 201,23 | SEK | 2024-06-11 | |
| 203,41 | SEK | 2024-06-12 | |
| 203,70 | SEK | 2024-06-13 | |
| 199,86 | SEK | 2024-06-14 | |
| 197,43 | SEK | 2024-06-17 | |
| 197,38 | SEK | 2024-06-18 | |
| 195,78 | SEK | 2024-06-19 | |
| 197,28 | SEK | 2024-06-20 | |
| 197,27 | SEK | 2024-06-24 | |
| 195,36 | SEK | 2024-06-25 | |
| 194,03 | SEK | 2024-06-26 | |
| 195,70 | SEK | 2024-06-27 | |
| 195,48 | SEK | 2024-06-28 | |
| 195,89 | SEK | 2024-07-01 | |
| 194,69 | SEK | 2024-07-02 | |
| 195,98 | SEK | 2024-07-03 | |
| 196,34 | SEK | 2024-07-04 | |
| 198,41 | SEK | 2024-07-05 | |
| 198,61 | SEK | 2024-07-08 | |
| 199,30 | SEK | 2024-07-09 | |
| 199,28 | SEK | 2024-07-10 | |
| 199,87 | SEK | 2024-07-11 | |
| 202,31 | SEK | 2024-07-12 | |
| 201,29 | SEK | 2024-07-15 | |
| 202,63 | SEK | 2024-07-16 | |
| 204,67 | SEK | 2024-07-17 | |
| 205,74 | SEK | 2024-07-18 | |
| 202,95 | SEK | 2024-07-19 |