Namn | Kurs | Valuta | Datum |
---|---|---|---|
135,60 | EUR | 2021-11-16 | |
135,10 | EUR | 2021-11-09 | |
135,04 | EUR | 2021-11-15 | |
134,98 | EUR | 2021-11-17 | |
134,80 | EUR | 2021-11-12 | |
134,62 | EUR | 2021-11-08 | |
134,31 | EUR | 2021-11-05 | |
134,12 | EUR | 2021-11-18 | |
134,02 | EUR | 2021-11-11 | |
133,92 | EUR | 2021-11-04 | |
133,91 | EUR | 2021-11-10 | |
133,91 | EUR | 2021-11-19 | |
133,13 | EUR | 2021-11-03 | |
132,87 | EUR | 2021-11-02 | |
131,83 | EUR | 2021-11-22 | |
131,04 | EUR | 2021-09-02 | |
130,68 | EUR | 2021-10-29 | |
130,67 | EUR | 2021-12-29 | |
130,56 | EUR | 2021-11-23 | |
130,52 | EUR | 2021-10-28 | |
130,46 | EUR | 2021-09-03 | |
130,39 | EUR | 2021-12-31 | |
130,36 | EUR | 2021-12-27 | |
130,30 | EUR | 2021-12-28 | |
130,30 | EUR | 2021-11-24 | |
130,17 | EUR | 2021-10-25 | |
130,12 | EUR | 2021-12-30 | |
130,07 | EUR | 2022-01-04 | |
129,98 | EUR | 2022-01-03 | |
129,87 | EUR | 2021-10-22 | |
129,86 | EUR | 2021-08-31 | |
129,80 | EUR | 2021-10-21 | |
129,79 | EUR | 2021-10-26 | |
129,79 | EUR | 2021-09-07 | |
129,78 | EUR | 2021-09-01 | |
129,50 | EUR | 2021-08-30 | |
129,47 | EUR | 2021-09-23 | |
129,47 | EUR | 2021-09-15 | |
129,40 | EUR | 2021-10-20 | |
129,29 | EUR | 2021-09-13 | |
129,27 | EUR | 2021-09-09 | |
129,18 | EUR | 2021-08-27 | |
129,18 | EUR | 2021-12-23 | |
129,02 | EUR | 2021-10-27 | |
128,96 | EUR | 2021-09-08 | |
128,88 | EUR | 2021-09-14 | |
128,87 | EUR | 2021-09-10 | |
128,87 | EUR | 2021-11-29 | |
128,86 | EUR | 2021-09-16 | |
128,75 | EUR | 2021-12-08 | |
128,72 | EUR | 2021-09-27 | |
128,43 | EUR | 2021-08-25 | |
128,41 | EUR | 2021-09-17 | |
128,39 | EUR | 2021-12-07 | |
128,32 | EUR | 2021-10-19 | |
128,25 | EUR | 2021-09-24 | |
128,10 | EUR | 2021-11-26 | |
128,03 | EUR | 2021-08-26 | |
128,00 | EUR | 2021-12-22 | |
127,99 | EUR | 2022-01-05 | |
127,94 | EUR | 2021-09-22 | |
127,84 | EUR | 2021-08-24 | |
127,56 | EUR | 2021-12-09 | |
127,52 | EUR | 2021-08-13 | |
127,39 | EUR | 2022-01-12 | |
127,16 | EUR | 2021-08-11 | |
127,13 | EUR | 2021-08-12 | |
127,13 | EUR | 2021-12-10 | |
127,12 | EUR | 2022-01-06 | |
127,08 | EUR | 2021-08-05 | |
126,98 | EUR | 2021-09-21 | |
126,98 | EUR | 2021-10-15 | |
126,94 | EUR | 2021-12-21 | |
126,93 | EUR | 2021-06-11 | |
126,90 | EUR | 2022-01-07 | |
126,90 | EUR | 2021-10-18 | |
126,86 | EUR | 2021-08-23 | |
126,85 | EUR | 2021-08-06 | |
126,78 | EUR | 2021-12-15 | |
126,77 | EUR | 2021-08-09 | |
126,75 | EUR | 2021-06-08 | |
126,73 | EUR | 2021-08-10 | |
126,72 | EUR | 2021-08-16 | |
126,68 | EUR | 2021-06-07 | |
126,61 | EUR | 2021-12-16 | |
126,61 | EUR | 2021-10-14 | |
126,53 | EUR | 2021-06-14 | |
126,51 | EUR | 2022-01-13 | |
126,49 | EUR | 2021-09-20 | |
126,49 | EUR | 2021-06-10 | |
126,47 | EUR | 2021-12-13 | |
126,45 | EUR | 2021-08-04 | |
126,44 | EUR | 2021-06-15 | |
126,40 | EUR | 2022-01-11 | |
126,39 | EUR | 2021-12-02 | |
126,39 | EUR | 2021-06-04 | |
126,35 | EUR | 2021-06-09 | |
126,17 | EUR | 2021-06-25 | |
126,16 | EUR | 2021-06-01 | |
126,12 | EUR | 2021-06-16 | |
126,01 | EUR | 2021-06-28 | |
125,95 | EUR | 2021-08-03 | |
125,94 | EUR | 2021-08-18 | |
125,82 | EUR | 2021-06-02 | |
125,81 | EUR | 2021-06-24 | |
125,80 | EUR | 2021-11-30 | |
125,79 | EUR | 2021-08-17 | |
125,77 | EUR | 2021-12-06 | |
125,69 | EUR | 2021-04-26 | |
125,68 | EUR | 2022-01-10 | |
125,62 | EUR | 2021-08-20 | |
125,62 | EUR | 2021-04-27 | |
125,60 | EUR | 2021-04-28 | |
125,57 | EUR | 2021-09-28 | |
125,54 | EUR | 2021-12-17 | |
125,45 | EUR | 2021-12-14 | |
125,39 | EUR | 2021-10-01 | |
125,37 | EUR | 2021-06-03 | |
125,29 | EUR | 2021-05-28 | |
125,25 | EUR | 2021-12-01 | |
125,23 | EUR | 2021-06-29 | |
125,21 | EUR | 2021-10-07 | |
125,12 | EUR | 2022-01-14 | |
125,09 | EUR | 2021-04-29 | |
125,02 | EUR | 2021-09-29 | |
125,01 | EUR | 2021-04-23 | |
124,99 | EUR | 2021-05-27 | |
124,97 | EUR | 2021-10-13 | |
124,92 | EUR | 2021-08-02 | |
124,90 | EUR | 2021-06-22 | |
124,87 | EUR | 2021-07-29 | |
124,85 | EUR | 2021-10-05 | |
124,81 | EUR | 2021-06-17 | |
124,75 | EUR | 2021-07-30 | |
124,74 | EUR | 2021-07-01 | |
124,74 | EUR | 2021-05-07 | |
124,71 | EUR | 2021-12-03 | |
124,63 | EUR | 2021-06-30 | |
124,56 | EUR | 2021-09-30 | |
124,53 | EUR | 2021-08-19 | |
124,48 | EUR | 2021-04-16 | |
124,47 | EUR | 2021-07-02 | |
124,36 | EUR | 2021-10-04 | |
124,31 | EUR | 2021-05-26 | |
124,26 | EUR | 2021-06-21 | |
124,21 | EUR | 2021-10-08 | |
124,07 | EUR | 2021-05-03 | |
124,06 | EUR | 2021-12-20 | |
124,02 | EUR | 2021-04-22 | |
124,01 | EUR | 2021-04-15 | |
123,93 | EUR | 2021-05-25 | |
123,89 | EUR | 2021-10-06 | |
123,84 | EUR | 2021-10-11 | |
123,83 | EUR | 2021-04-06 | |
123,80 | EUR | 2021-07-12 | |
123,73 | EUR | 2021-04-30 | |
123,70 | EUR | 2021-04-19 | |
123,68 | EUR | 2021-10-12 | |
123,67 | EUR | 2021-05-21 | |
123,60 | EUR | 2021-07-06 | |
123,57 | EUR | 2021-07-09 | |
123,50 | EUR | 2022-01-18 | |
123,49 | EUR | 2021-04-21 | |
123,44 | EUR | 2021-05-10 | |
123,36 | EUR | 2021-05-17 | |
123,34 | EUR | 2021-07-07 | |
123,31 | EUR | 2021-05-14 | |
123,17 | EUR | 2021-05-06 | |
123,17 | EUR | 2021-07-23 | |
123,16 | EUR | 2021-04-14 | |
123,13 | EUR | 2021-05-18 | |
123,10 | EUR | 2021-07-28 | |
123,09 | EUR | 2021-04-08 | |
123,08 | EUR | 2021-05-05 | |
123,01 | EUR | 2021-04-09 | |
122,93 | EUR | 2021-07-26 | |
122,92 | EUR | 2021-05-20 | |
122,92 | EUR | 2021-06-18 | |
122,75 | EUR | 2021-05-11 | |
122,75 | EUR | 2021-04-13 | |
122,72 | EUR | 2021-05-04 | |
122,67 | EUR | 2021-04-07 | |
122,64 | EUR | 2021-04-01 | |
122,59 | EUR | 2021-04-12 | |
122,50 | EUR | 2021-02-12 | |
122,45 | EUR | 2022-01-19 | |
122,36 | EUR | 2021-03-15 | |
122,35 | EUR | 2021-07-21 | |
122,30 | EUR | 2021-02-16 | |
122,30 | EUR | 2021-04-20 | |
122,30 | EUR | 2021-03-17 | |
122,29 | EUR | 2021-07-13 | |
122,28 | EUR | 2021-02-08 | |
122,25 | EUR | 2021-07-08 | |
122,19 | EUR | 2021-07-27 | |
122,19 | EUR | 2021-07-22 | |
122,18 | EUR | 2021-02-09 | |
122,04 | EUR | 2021-02-11 | |
122,00 | EUR | 2021-05-19 | |
121,88 | EUR | 2021-03-16 | |
121,80 | EUR | 2021-02-10 | |
121,67 | EUR | 2022-01-20 | |
121,59 | EUR | 2021-07-14 | |
121,44 | EUR | 2022-02-09 | |
121,43 | EUR | 2021-03-22 | |
121,32 | EUR | 2021-03-11 | |
121,17 | EUR | 2021-07-15 | |
121,13 | EUR | 2021-03-19 | |
121,09 | EUR | 2021-02-19 | |
121,09 | EUR | 2021-01-20 | |
121,06 | EUR | 2021-02-05 | |
121,05 | EUR | 2021-03-12 | |
121,04 | EUR | 2021-03-18 | |
120,82 | EUR | 2021-03-31 | |
120,80 | EUR | 2021-02-24 | |
120,80 | EUR | 2022-02-10 | |
120,74 | EUR | 2021-05-12 | |
120,69 | EUR | 2021-02-17 | |
120,69 | EUR | 2021-01-21 | |
120,67 | EUR | 2021-01-12 | |
120,57 | EUR | 2021-01-14 | |
120,52 | EUR | 2021-07-20 | |
120,51 | EUR | 2021-03-01 | |
120,43 | EUR | 2021-01-19 | |
120,35 | EUR | 2021-03-26 | |
120,35 | EUR | 2021-07-16 | |
120,18 | EUR | 2021-01-13 | |
120,12 | EUR | 2021-01-22 | |
120,05 | EUR | 2022-02-02 | |
120,01 | EUR | 2021-01-08 | |
119,97 | EUR | 2021-02-22 | |
119,93 | EUR | 2022-02-16 | |
119,91 | EUR | 2021-02-23 | |
119,78 | EUR | 2021-01-25 | |
119,76 | EUR | 2021-02-04 | |
119,69 | EUR | 2021-03-30 | |
119,69 | EUR | 2022-02-15 | |
119,62 | EUR | 2022-01-21 | |
119,56 | EUR | 2021-01-11 | |
119,55 | EUR | 2021-02-18 | |
119,53 | EUR | 2022-02-01 | |
119,46 | EUR | 2021-03-02 | |
119,32 | EUR | 2021-01-07 | |
119,24 | EUR | 2021-01-15 | |
119,21 | EUR | 2021-01-26 | |
119,08 | EUR | 2021-03-10 | |
118,99 | EUR | 2022-02-08 | |
118,88 | EUR | 2021-03-29 | |
118,83 | EUR | 2021-03-23 | |
118,82 | EUR | 2021-03-09 | |
118,82 | EUR | 2021-02-25 | |
118,76 | EUR | 2021-02-02 | |
118,75 | EUR | 2021-02-03 | |
118,71 | EUR | 2021-07-19 | |
118,56 | EUR | 2022-02-11 | |
118,50 | EUR | 2021-03-25 | |
118,49 | EUR | 2021-03-03 | |
118,33 | EUR | 2022-01-24 | |
118,21 | EUR | 2022-02-03 | |
118,15 | EUR | 2021-02-26 | |
118,10 | EUR | 2024-07-16 | |
118,09 | EUR | 2024-07-12 | |
118,07 | EUR | 2022-02-07 | |
117,92 | EUR | 2022-01-31 | |
117,78 | EUR | 2022-02-17 | |
117,78 | EUR | 2022-02-04 | |
117,64 | EUR | 2024-07-15 | |
117,41 | EUR | 2021-03-24 | |
117,34 | EUR | 2022-02-14 | |
117,33 | EUR | 2021-02-01 | |
117,24 | EUR | 2022-03-29 | |
117,16 | EUR | 2024-07-17 | |
117,14 | EUR | 2022-03-30 | |
116,96 | EUR | 2021-01-28 | |
116,94 | EUR | 2021-03-08 | |
116,93 | EUR | 2021-01-06 | |
116,93 | EUR | 2024-07-11 | |
116,82 | EUR | 2021-03-05 | |
116,42 | EUR | 2022-01-28 | |
116,41 | EUR | 2024-05-21 | |
116,38 | EUR | 2024-05-17 | |
116,37 | EUR | 2022-02-18 | |
116,30 | EUR | 2022-01-25 | |
116,29 | EUR | 2022-01-26 | |
116,29 | EUR | 2024-05-15 | |
116,28 | EUR | 2024-05-16 | |
116,24 | EUR | 2024-05-22 | |
116,22 | EUR | 2021-03-04 | |
116,12 | EUR | 2024-07-18 | |
115,95 | EUR | 2021-01-27 | |
115,91 | EUR | 2024-06-18 | |
115,91 | EUR | 2024-03-21 | |
115,81 | EUR | 2024-06-19 | |
115,79 | EUR | 2024-05-24 | |
115,77 | EUR | 2024-07-10 | |
115,71 | EUR | 2024-05-23 | |
115,68 | EUR | 2024-03-28 | |
115,61 | EUR | 2022-04-04 | |
115,60 | EUR | 2024-03-27 | |
115,55 | EUR | 2021-01-29 | |
115,40 | EUR | 2024-05-28 | |
115,40 | EUR | 2022-03-31 | |
115,37 | EUR | 2024-06-12 | |
115,36 | EUR | 2024-07-08 | |
115,32 | EUR | 2022-04-01 | |
115,19 | EUR | 2024-07-05 | |
115,18 | EUR | 2021-01-05 | |
115,16 | EUR | 2024-06-17 | |
115,12 | EUR | 2022-03-22 | |
115,11 | EUR | 2024-05-14 | |
115,10 | EUR | 2024-06-05 | |
115,07 | EUR | 2024-06-13 | |
115,06 | EUR | 2022-01-27 | |
115,04 | EUR | 2024-03-26 | |
115,02 | EUR | 2024-07-04 | |
114,98 | EUR | 2022-03-28 | |
114,97 | EUR | 2024-06-20 | |
114,96 | EUR | 2024-06-06 | |
114,94 | EUR | 2024-06-10 | |
114,89 | EUR | 2024-07-19 | |
114,88 | EUR | 2024-03-25 | |
114,88 | EUR | 2020-12-30 | |
114,82 | EUR | 2024-03-22 | |
114,82 | EUR | 2024-05-13 | |
114,80 | EUR | 2022-03-18 | |
114,78 | EUR | 2024-06-07 | |
114,77 | EUR | 2024-04-09 | |
114,74 | EUR | 2024-04-08 | |
114,74 | EUR | 2020-12-24 | |
114,73 | EUR | 2024-04-03 | |
114,72 | EUR | 2022-03-24 | |
114,71 | EUR | 2020-12-31 | |
114,68 | EUR | 2020-12-23 | |
114,67 | EUR | 2024-05-10 | |
114,64 | EUR | 2022-02-22 | |
114,58 | EUR | 2020-12-17 | |
114,58 | EUR | 2024-03-13 | |
114,57 | EUR | 2024-07-09 | |
114,57 | EUR | 2020-12-18 | |
114,54 | EUR | 2024-03-12 | |
114,53 | EUR | 2024-06-03 | |
114,53 | EUR | 2024-05-07 | |
114,52 | EUR | 2024-06-24 | |
114,50 | EUR | 2020-12-28 | |
114,47 | EUR | 2022-02-25 | |
114,43 | EUR | 2022-03-25 | |
114,42 | EUR | 2024-07-03 | |
114,42 | EUR | 2024-03-07 | |
114,37 | EUR | 2024-05-06 | |
114,35 | EUR | 2024-04-05 | |
114,35 | EUR | 2024-05-31 | |
114,34 | EUR | 2024-06-25 | |
114,33 | EUR | 2024-06-26 | |
114,33 | EUR | 2021-01-04 | |
114,31 | EUR | 2024-06-04 | |
114,29 | EUR | 2024-04-04 | |
114,28 | EUR | 2024-04-02 | |
114,24 | EUR | 2020-12-22 | |
114,21 | EUR | 2024-06-21 | |
114,21 | EUR | 2022-03-21 | |
114,17 | EUR | 2022-04-05 | |
114,17 | EUR | 2024-06-11 | |
114,16 | EUR | 2024-03-11 | |
114,16 | EUR | 2020-12-29 | |
114,14 | EUR | 2024-03-08 | |
114,10 | EUR | 2024-05-08 | |
114,08 | EUR | 2024-03-20 | |
113,97 | EUR | 2024-06-14 | |
113,86 | EUR | 2024-06-27 | |
113,82 | EUR | 2020-12-21 | |
113,80 | EUR | 2024-05-30 | |
113,76 | EUR | 2022-02-28 | |
113,75 | EUR | 2022-03-23 | |
113,69 | EUR | 2024-03-04 | |
113,62 | EUR | 2024-03-01 | |
113,60 | EUR | 2022-03-17 | |
113,57 | EUR | 2020-12-16 | |
113,56 | EUR | 2024-04-11 | |
113,55 | EUR | 2024-06-28 | |
113,53 | EUR | 2024-07-02 | |
113,53 | EUR | 2024-07-01 | |
113,53 | EUR | 2024-05-29 | |
113,46 | EUR | 2024-03-14 | |
113,43 | EUR | 2022-04-20 | |
113,39 | EUR | 2024-03-18 | |
113,39 | EUR | 2022-02-23 | |
113,28 | EUR | 2024-04-10 | |
113,23 | EUR | 2024-04-29 | |
113,21 | EUR | 2020-12-15 | |
113,18 | EUR | 2024-05-03 | |
113,16 | EUR | 2024-03-19 | |
113,15 | EUR | 2024-03-06 | |
113,04 | EUR | 2024-03-15 | |
112,73 | EUR | 2022-04-06 | |
112,64 | EUR | 2022-04-08 | |
112,62 | EUR | 2022-03-02 | |
112,60 | EUR | 2022-04-07 | |
112,59 | EUR | 2022-04-21 | |
112,56 | EUR | 2024-04-26 | |
112,54 | EUR | 2024-02-29 | |
112,44 | EUR | 2022-04-13 | |
112,34 | EUR | 2024-05-02 | |
112,29 | EUR | 2024-03-05 | |
112,27 | EUR | 2024-04-24 | |
112,17 | EUR | 2024-04-12 | |
112,17 | EUR | 2022-04-19 | |
112,14 | EUR | 2024-04-25 | |
112,13 | EUR | 2024-04-23 | |
112,11 | EUR | 2020-12-08 | |
112,04 | EUR | 2024-02-27 | |
112,01 | EUR | 2020-12-10 | |
112,00 | EUR | 2020-12-14 | |
111,97 | EUR | 2024-04-30 | |
111,94 | EUR | 2024-02-28 | |
111,90 | EUR | 2022-04-11 | |
111,75 | EUR | 2022-02-24 | |
111,70 | EUR | 2022-04-14 | |
111,70 | EUR | 2022-04-12 | |
111,65 | EUR | 2020-12-04 | |
111,64 | EUR | 2022-03-16 | |
111,54 | EUR | 2020-12-09 | |
111,47 | EUR | 2020-12-07 | |
111,41 | EUR | 2024-02-26 | |
111,39 | EUR | 2020-12-11 | |
111,39 | EUR | 2022-03-01 | |
111,34 | EUR | 2024-04-15 | |
111,31 | EUR | 2022-03-03 | |
111,01 | EUR | 2024-02-23 | |
110,82 | EUR | 2024-04-22 | |
110,78 | EUR | 2024-02-22 | |
110,39 | EUR | 2024-04-16 | |
110,07 | EUR | 2024-02-16 | |
110,00 | EUR | 2024-02-21 | |
109,98 | EUR | 2020-11-27 | |
109,95 | EUR | 2020-12-01 | |
109,87 | EUR | 2020-12-03 | |
109,84 | EUR | 2022-04-22 | |
109,64 | EUR | 2024-02-15 | |
109,58 | EUR | 2024-04-18 | |
109,54 | EUR | 2023-12-28 | |
109,49 | EUR | 2024-02-20 | |
109,46 | EUR | 2020-12-02 | |
109,41 | EUR | 2023-12-27 | |
109,39 | EUR | 2024-04-17 | |
109,29 | EUR | 2022-04-25 | |
109,19 | EUR | 2022-05-04 | |
109,18 | EUR | 2022-03-09 | |
109,14 | EUR | 2024-02-12 | |
109,08 | EUR | 2023-12-29 | |
109,07 | EUR | 2024-04-19 | |
108,99 | EUR | 2020-11-30 | |
108,86 | EUR | 2022-04-28 | |
108,82 | EUR | 2024-02-09 | |
108,70 | EUR | 2022-03-10 | |
108,69 | EUR | 2020-11-25 | |
108,67 | EUR | 2020-11-24 | |
108,61 | EUR | 2023-12-22 | |
108,60 | EUR | 2024-02-14 | |
108,52 | EUR | 2023-12-21 | |
108,29 | EUR | 2023-12-19 | |
108,23 | EUR | 2022-06-02 | |
108,16 | EUR | 2024-01-30 | |
108,10 | EUR | 2024-02-08 | |
108,06 | EUR | 2022-03-04 | |
108,05 | EUR | 2023-07-31 | |
108,01 | EUR | 2024-01-02 | |
107,99 | EUR | 2024-01-29 | |
107,99 | EUR | 2024-02-13 | |
107,90 | EUR | 2022-03-15 | |
107,89 | EUR | 2024-01-12 | |
107,88 | EUR | 2022-05-03 | |
107,87 | EUR | 2022-03-11 | |
107,86 | EUR | 2023-12-14 | |
107,71 | EUR | 2022-04-29 | |
107,66 | EUR | 2020-11-16 | |
107,64 | EUR | 2022-06-07 | |
107,57 | EUR | 2022-05-02 | |
107,56 | EUR | 2024-01-08 | |
107,51 | EUR | 2024-02-01 | |
107,51 | EUR | 2023-08-01 | |
107,51 | EUR | 2020-11-17 | |
107,48 | EUR | 2024-02-07 | |
107,46 | EUR | 2024-01-22 | |
107,46 | EUR | 2022-05-31 | |
107,45 | EUR | 2020-11-23 | |
107,43 | EUR | 2024-01-10 | |
107,41 | EUR | 2024-01-11 | |
107,41 | EUR | 2024-02-06 | |
107,40 | EUR | 2023-07-28 | |
107,40 | EUR | 2022-03-14 | |
107,35 | EUR | 2024-02-02 | |
107,33 | EUR | 2024-01-23 | |
107,30 | EUR | 2023-12-18 | |
107,28 | EUR | 2023-12-15 | |
107,25 | EUR | 2022-05-27 | |
107,24 | EUR | 2023-12-20 | |
107,22 | EUR | 2024-01-26 | |
107,20 | EUR | 2024-01-24 | |
107,17 | EUR | 2022-06-03 | |
107,16 | EUR | 2020-11-19 | |
107,12 | EUR | 2022-04-26 | |
107,12 | EUR | 2024-01-16 | |
107,07 | EUR | 2024-01-31 | |
107,03 | EUR | 2020-11-18 | |
107,03 | EUR | 2020-11-20 | |
106,97 | EUR | 2024-01-25 | |
106,95 | EUR | 2024-01-09 | |
106,93 | EUR | 2022-04-27 | |
106,83 | EUR | 2024-01-04 | |
106,81 | EUR | 2024-01-05 | |
106,75 | EUR | 2024-02-05 | |
106,68 | EUR | 2024-01-03 | |
106,64 | EUR | 2024-01-19 | |
106,56 | EUR | 2022-06-08 | |
106,52 | EUR | 2023-07-27 | |
106,43 | EUR | 2023-07-26 | |
106,36 | EUR | 2022-06-01 | |
106,15 | EUR | 2023-07-25 | |
106,08 | EUR | 2023-08-07 | |
106,07 | EUR | 2023-07-21 | |
106,02 | EUR | 2024-01-18 | |
106,00 | EUR | 2023-07-24 | |
105,91 | EUR | 2023-08-02 | |
105,87 | EUR | 2023-07-19 | |
105,85 | EUR | 2022-05-05 | |
105,73 | EUR | 2023-07-20 | |
105,73 | EUR | 2020-11-13 | |
105,71 | EUR | 2023-07-18 | |
105,70 | EUR | 2023-08-03 | |
105,66 | EUR | 2023-09-01 | |
105,62 | EUR | 2024-01-17 | |
105,60 | EUR | 2023-08-04 | |
105,40 | EUR | 2023-08-31 | |
105,37 | EUR | 2022-03-08 | |
105,36 | EUR | 2020-11-11 | |
105,29 | EUR | 2023-08-30 | |
105,28 | EUR | 2023-07-13 | |
105,25 | EUR | 2022-03-07 | |
105,24 | EUR | 2023-07-17 | |
105,24 | EUR | 2023-08-10 | |
105,21 | EUR | 2023-12-13 | |
105,18 | EUR | 2023-07-14 | |
104,99 | EUR | 2023-08-09 | |
104,97 | EUR | 2023-08-08 | |
104,74 | EUR | 2023-08-29 | |
104,70 | EUR | 2020-11-10 | |
104,66 | EUR | 2023-09-05 | |
104,61 | EUR | 2023-09-14 | |
104,59 | EUR | 2022-08-12 | |
104,57 | EUR | 2022-08-16 | |
104,55 | EUR | 2023-08-14 | |
104,54 | EUR | 2022-06-09 | |
104,47 | EUR | 2023-08-11 | |
104,46 | EUR | 2023-02-02 | |
104,46 | EUR | 2020-11-12 | |
104,45 | EUR | 2023-09-06 | |
104,44 | EUR | 2022-05-23 | |
104,42 | EUR | 2020-11-09 | |
104,33 | EUR | 2023-09-15 | |
104,24 | EUR | 2023-07-12 | |
104,06 | EUR | 2023-09-11 | |
103,97 | EUR | 2023-09-07 | |
103,97 | EUR | 2023-12-12 | |
103,97 | EUR | 2022-05-06 | |
103,87 | EUR | 2023-09-18 | |
103,77 | EUR | 2023-09-08 | |
103,70 | EUR | 2022-05-17 | |
103,68 | EUR | 2023-02-03 | |
103,67 | EUR | 2023-09-19 | |
103,63 | EUR | 2023-09-12 | |
103,63 | EUR | 2023-12-11 | |
103,61 | EUR | 2023-06-16 | |
103,58 | EUR | 2022-08-11 | |
103,57 | EUR | 2023-02-01 | |
103,53 | EUR | 2022-05-25 | |
103,51 | EUR | 2023-06-19 | |
103,46 | EUR | 2023-08-28 | |
103,45 | EUR | 2023-09-20 | |
103,45 | EUR | 2023-02-15 | |
103,43 | EUR | 2023-06-15 | |
103,34 | EUR | 2022-05-24 | |
103,17 | EUR | 2022-08-10 | |
103,17 | EUR | 2022-08-18 | |
103,14 | EUR | 2023-12-01 | |
103,11 | EUR | 2023-09-13 | |
103,10 | EUR | 2022-08-17 | |
103,08 | EUR | 2023-02-14 | |
103,04 | EUR | 2023-07-11 | |
102,97 | EUR | 2023-02-07 | |
102,94 | EUR | 2023-06-20 | |
102,90 | EUR | 2023-07-03 | |
102,86 | EUR | 2023-08-23 | |
102,76 | EUR | 2020-11-05 | |
102,73 | EUR | 2023-12-08 | |
102,72 | EUR | 2023-08-16 | |
102,68 | EUR | 2023-01-31 | |
102,65 | EUR | 2023-12-04 | |
102,62 | EUR | 2023-06-21 | |
102,60 | EUR | 2023-06-30 | |
102,60 | EUR | 2023-08-25 | |
102,59 | EUR | 2020-11-06 | |
102,55 | EUR | 2023-02-08 | |
102,53 | EUR | 2023-02-09 | |
102,53 | EUR | 2023-06-14 | |
102,51 | EUR | 2023-02-13 | |
102,51 | EUR | 2023-01-27 | |
102,43 | EUR | 2023-02-16 | |
102,43 | EUR | 2023-12-07 | |
102,40 | EUR | 2023-08-24 | |
102,38 | EUR | 2023-11-30 | |
102,25 | EUR | 2023-08-21 | |
102,25 | EUR | 2023-02-06 | |
102,24 | EUR | 2023-11-29 | |
102,21 | EUR | 2023-06-13 | |
102,21 | EUR | 2023-07-05 | |
102,19 | EUR | 2023-12-06 | |
102,17 | EUR | 2023-01-26 | |
102,17 | EUR | 2020-10-12 | |
102,13 | EUR | 2023-08-22 | |
102,11 | EUR | 2023-06-22 | |
102,07 | EUR | 2023-08-18 | |
102,00 | EUR | 2023-12-05 | |
102,00 | EUR | 2023-02-17 | |
101,96 | EUR | 2023-07-10 | |
101,94 | EUR | 2023-08-17 | |
101,89 | EUR | 2020-01-02 | |
101,87 | EUR | 2022-12-01 | |
101,86 | EUR | 2023-01-23 | |
101,83 | EUR | 2023-02-10 | |
101,83 | EUR | 2023-06-29 | |
101,80 | EUR | 2022-05-13 | |
101,78 | EUR | 2023-01-30 | |
101,77 | EUR | 2022-05-20 | |
101,72 | EUR | 2020-01-20 | |
101,71 | EUR | 2019-12-27 | |
101,65 | EUR | 2023-01-24 | |
101,65 | EUR | 2023-11-28 | |
101,64 | EUR | 2019-12-24 | |
101,64 | EUR | 2020-01-17 | |
101,63 | EUR | 2023-11-24 | |
101,61 | EUR | 2022-08-25 | |
101,60 | EUR | 2023-01-13 | |
101,58 | EUR | 2023-09-21 | |
101,56 | EUR | 2020-10-09 | |
101,54 | EUR | 2023-06-27 | |
101,54 | EUR | 2022-08-19 | |
101,53 | EUR | 2023-06-28 | |
101,50 | EUR | 2023-11-20 | |
101,50 | EUR | 2020-10-13 | |
101,48 | EUR | 2019-12-20 | |
101,46 | EUR | 2019-12-23 | |
101,46 | EUR | 2023-09-22 | |
101,46 | EUR | 2022-05-16 | |
101,44 | EUR | 2022-05-19 | |
101,43 | EUR | 2023-01-17 | |
101,43 | EUR | 2023-01-25 | |
101,43 | EUR | 2020-01-16 | |
101,43 | EUR | 2020-01-22 | |
101,41 | EUR | 2023-11-27 | |
101,40 | EUR | 2023-07-07 | |
101,27 | EUR | 2020-10-14 | |
101,26 | EUR | 2022-08-04 | |
101,24 | EUR | 2022-12-02 | |
101,24 | EUR | 2019-12-19 | |
101,22 | EUR | 2019-12-30 | |
101,20 | EUR | 2019-12-31 | |
101,18 | EUR | 2020-01-21 | |
101,18 | EUR | 2022-08-08 | |
101,13 | EUR | 2023-11-15 | |
101,10 | EUR | 2023-09-29 | |
101,10 | EUR | 2022-05-18 | |
101,08 | EUR | 2023-09-25 | |
101,05 | EUR | 2020-02-12 | |
101,01 | EUR | 2020-02-13 | |
101,01 | EUR | 2020-10-16 | |
101,00 | EUR | 2023-06-26 | |
100,97 | EUR | 2023-10-11 | |
100,97 | EUR | 2020-01-14 | |
100,96 | EUR | 2023-11-21 | |
100,96 | EUR | 2022-06-10 | |
100,93 | EUR | 2023-06-12 | |
100,91 | EUR | 2019-12-17 | |
100,89 | EUR | 2020-01-09 | |
100,89 | EUR | 2023-07-06 | |
100,87 | EUR | 2023-11-22 | |
100,85 | EUR | 2022-08-05 | |
100,85 | EUR | 2022-08-03 | |
100,84 | EUR | 2022-11-15 | |
100,81 | EUR | 2023-01-18 | |
100,81 | EUR | 2020-01-23 | |
100,79 | EUR | 2023-03-06 | |
100,78 | EUR | 2023-03-03 | |
100,78 | EUR | 2023-01-20 | |
100,77 | EUR | 2020-02-17 | |
100,77 | EUR | 2020-01-03 | |
100,76 | EUR | 2020-02-06 | |
100,74 | EUR | 2022-11-30 | |
100,74 | EUR | 2023-11-17 | |
100,73 | EUR | 2023-01-12 | |
100,71 | EUR | 2020-02-14 | |
100,71 | EUR | 2020-01-15 | |
100,69 | EUR | 2023-02-21 | |
100,66 | EUR | 2019-12-18 | |
100,66 | EUR | 2020-10-08 | |
100,65 | EUR | 2020-10-20 | |
100,64 | EUR | 2019-12-16 | |
100,63 | EUR | 2023-10-10 | |
100,62 | EUR | 2023-11-14 | |
100,62 | EUR | 2022-09-12 | |
100,60 | EUR | 2020-01-24 | |
100,58 | EUR | 2020-10-19 | |
100,57 | EUR | 2020-01-13 | |
100,54 | EUR | 2022-08-01 | |
100,54 | EUR | 2023-02-23 | |
100,52 | EUR | 2022-08-09 | |
100,51 | EUR | 2020-10-15 | |
100,48 | EUR | 2023-11-16 | |
100,47 | EUR | 2020-02-19 | |
100,46 | EUR | 2022-07-29 | |
100,44 | EUR | 2022-12-13 | |
100,44 | EUR | 2023-10-12 | |
100,40 | EUR | 2023-06-07 | |
100,40 | EUR | 2020-01-06 | |
100,38 | EUR | 2022-11-11 | |
100,37 | EUR | 2020-01-10 | |
100,34 | EUR | 2023-04-18 | |
100,33 | EUR | 2023-06-06 | |
100,32 | EUR | 2023-09-28 | |
100,31 | EUR | 2022-12-05 | |
100,29 | EUR | 2020-10-23 | |
100,27 | EUR | 2023-06-08 | |
100,25 | EUR | 2023-04-17 | |
100,25 | EUR | 2020-02-05 | |
100,23 | EUR | 2020-01-07 | |
100,22 | EUR | 2022-11-25 | |
100,22 | EUR | 2023-05-22 | |
100,18 | EUR | 2023-10-17 | |
100,16 | EUR | 2020-02-11 | |
100,14 | EUR | 2020-01-08 | |
100,14 | EUR | 2023-06-09 | |
100,14 | EUR | 2023-02-22 | |
100,06 | EUR | 2023-09-26 | |
100,06 | EUR | 2020-10-22 | |
100,05 | EUR | 2023-04-28 | |
100,02 | EUR | 2020-10-21 | |
100,00 | EUR | 2020-02-20 | |
100,00 | EUR | 2023-04-24 | |
99,96 | EUR | 2023-04-14 | |
99,95 | EUR | 2023-04-19 | |
99,95 | EUR | 2022-08-02 | |
99,95 | EUR | 2023-05-19 | |
99,94 | EUR | 2023-06-02 | |
99,94 | EUR | 2023-04-13 | |
99,94 | EUR | 2019-12-13 | |
99,90 | EUR | 2023-02-28 | |
99,90 | EUR | 2023-02-27 | |
99,89 | EUR | 2022-12-14 | |
99,88 | EUR | 2022-11-14 | |
99,87 | EUR | 2020-10-07 | |
99,84 | EUR | 2022-11-23 | |
99,83 | EUR | 2022-11-16 | |
99,83 | EUR | 2023-05-15 | |
99,82 | EUR | 2020-02-18 | |
99,81 | EUR | 2023-01-11 | |
99,81 | EUR | 2022-08-24 | |
99,74 | EUR | 2023-03-02 | |
99,74 | EUR | 2023-04-21 | |
99,73 | EUR | 2023-06-05 | |
99,71 | EUR | 2023-09-27 | |
99,70 | EUR | 2023-04-20 | |
99,69 | EUR | 2020-02-07 | |
99,67 | EUR | 2022-11-22 | |
99,67 | EUR | 2023-10-16 | |
99,67 | EUR | 2023-10-02 | |
99,66 | EUR | 2023-03-08 | |
99,63 | EUR | 2023-03-07 | |
99,59 | EUR | 2023-01-19 | |
99,57 | EUR | 2023-04-03 | |
99,53 | EUR | 2020-11-04 | |
99,49 | EUR | 2023-03-01 | |
99,45 | EUR | 2023-01-10 | |
99,45 | EUR | 2022-09-09 | |
99,44 | EUR | 2022-08-23 | |
99,43 | EUR | 2022-05-10 | |
99,43 | EUR | 2023-01-09 | |
99,43 | EUR | 2023-05-03 | |
99,41 | EUR | 2022-12-12 | |
99,40 | EUR | 2023-05-02 | |
99,40 | EUR | 2020-01-28 | |
99,40 | EUR | 2019-12-12 | |
99,39 | EUR | 2020-02-10 | |
99,39 | EUR | 2023-02-24 | |
99,37 | EUR | 2019-11-27 | |
99,36 | EUR | 2023-03-31 | |
99,34 | EUR | 2023-05-10 | |
99,33 | EUR | 2020-02-21 | |
99,32 | EUR | 2023-05-08 | |
99,31 | EUR | 2022-08-22 | |
99,31 | EUR | 2023-10-13 | |
99,30 | EUR | 2020-09-02 | |
99,29 | EUR | 2019-11-26 | |
99,25 | EUR | 2019-11-28 | |
99,22 | EUR | 2023-05-17 | |
99,22 | EUR | 2023-05-11 | |
99,21 | EUR | 2019-11-25 | |
99,20 | EUR | 2022-12-06 | |
99,16 | EUR | 2023-05-05 | |
99,16 | EUR | 2023-05-16 | |
99,15 | EUR | 2023-05-12 | |
99,13 | EUR | 2022-05-11 | |
99,12 | EUR | 2020-01-29 | |
99,11 | EUR | 2023-10-09 | |
99,07 | EUR | 2023-04-11 | |
99,06 | EUR | 2023-04-12 | |
99,05 | EUR | 2022-11-18 | |
99,04 | EUR | 2023-05-23 | |
99,04 | EUR | 2022-05-12 | |
99,00 | EUR | 2022-08-26 | |
98,96 | EUR | 2022-12-08 | |
98,96 | EUR | 2019-12-06 | |
98,95 | EUR | 2022-07-28 | |
98,93 | EUR | 2022-11-29 | |
98,89 | EUR | 2020-02-04 | |
98,88 | EUR | 2023-04-27 | |
98,85 | EUR | 2023-10-06 | |
98,82 | EUR | 2022-11-28 | |
98,81 | EUR | 2020-01-27 | |
98,79 | EUR | 2023-04-04 | |
98,77 | EUR | 2023-04-25 | |
98,77 | EUR | 2019-12-10 | |
98,76 | EUR | 2023-04-26 | |
98,76 | EUR | 2022-12-09 | |
98,75 | EUR | 2023-03-30 | |
98,74 | EUR | 2022-11-10 | |
98,72 | EUR | 2023-01-06 | |
98,71 | EUR | 2019-12-11 | |
98,71 | EUR | 2020-10-26 | |
98,68 | EUR | 2023-11-13 | |
98,67 | EUR | 2019-11-19 | |
98,65 | EUR | 2023-10-04 | |
98,64 | EUR | 2020-08-28 | |
98,60 | EUR | 2022-12-07 | |
98,59 | EUR | 2019-12-09 | |
98,55 | EUR | 2022-11-17 | |
98,49 | EUR | 2023-11-10 | |
98,48 | EUR | 2023-05-26 | |
98,47 | EUR | 2019-11-29 | |
98,46 | EUR | 2020-01-30 | |
98,43 | EUR | 2019-11-15 | |
98,42 | EUR | 2023-05-04 | |
98,38 | EUR | 2020-11-03 | |
98,37 | EUR | 2020-10-06 | |
98,37 | EUR | 2022-11-21 | |
98,34 | EUR | 2023-03-09 | |
98,34 | EUR | 2019-12-05 | |
98,31 | EUR | 2019-11-07 | |
98,28 | EUR | 2019-11-08 | |
98,28 | EUR | 2023-11-09 | |
98,26 | EUR | 2023-10-18 | |
98,23 | EUR | 2023-11-08 | |
98,20 | EUR | 2019-12-04 | |
98,18 | EUR | 2019-12-02 | |
98,18 | EUR | 2023-10-03 | |
98,18 | EUR | 2022-07-27 | |
98,18 | EUR | 2019-11-12 | |
98,17 | EUR | 2023-11-03 | |
98,16 | EUR | 2019-11-22 | |
98,16 | EUR | 2020-09-01 | |
98,16 | EUR | 2020-09-16 | |
98,15 | EUR | 2020-10-05 | |
98,12 | EUR | 2022-06-27 | |
98,10 | EUR | 2023-04-06 | |
98,08 | EUR | 2022-06-24 | |
98,06 | EUR | 2023-10-05 | |
98,05 | EUR | 2019-11-20 | |
98,04 | EUR | 2019-11-18 | |
98,03 | EUR | 2020-08-31 | |
98,01 | EUR | 2019-11-05 | |
97,96 | EUR | 2023-04-05 | |
97,95 | EUR | 2020-09-15 | |
97,94 | EUR | 2023-03-29 | |
97,93 | EUR | 2023-06-01 | |
97,90 | EUR | 2023-11-07 | |
97,88 | EUR | 2022-08-29 | |
97,88 | EUR | 2020-08-26 | |
97,86 | EUR | 2023-11-06 | |
97,83 | EUR | 2019-11-21 | |
97,83 | EUR | 2019-11-06 | |
97,80 | EUR | 2020-09-14 | |
97,79 | EUR | 2020-10-27 | |
97,79 | EUR | 2023-05-30 | |
97,78 | EUR | 2023-01-04 | |
97,78 | EUR | 2019-11-11 | |
97,72 | EUR | 2019-12-03 | |
97,64 | EUR | 2020-08-12 | |
97,64 | EUR | 2022-12-15 | |
97,64 | EUR | 2023-05-24 | |
97,63 | EUR | 2020-02-03 | |
97,61 | EUR | 2019-11-13 | |
97,57 | EUR | 2022-09-13 | |
97,57 | EUR | 2019-11-04 | |
97,55 | EUR | 2023-05-25 | |
97,55 | EUR | 2020-08-27 | |
97,54 | EUR | 2022-07-21 | |
97,51 | EUR | 2022-06-15 | |
97,50 | EUR | 2020-09-17 | |
97,43 | EUR | 2022-12-21 | |
97,38 | EUR | 2019-11-14 | |
97,34 | EUR | 2022-09-08 | |
97,33 | EUR | 2020-08-13 | |
97,30 | EUR | 2022-09-14 | |
97,29 | EUR | 2022-12-29 | |
97,28 | EUR | 2023-03-21 | |
97,26 | EUR | 2022-06-13 | |
97,26 | EUR | 2020-01-31 | |
97,23 | EUR | 2020-08-25 | |
97,20 | EUR | 2020-08-18 | |
97,17 | EUR | 2020-09-18 | |
97,16 | EUR | 2022-08-30 | |
97,11 | EUR | 2020-08-17 | |
97,07 | EUR | 2022-07-22 | |
97,02 | EUR | 2019-09-13 | |
96,99 | EUR | 2019-07-24 | |
96,97 | EUR | 2022-06-28 | |
96,92 | EUR | 2020-08-24 | |
96,91 | EUR | 2023-01-05 | |
96,90 | EUR | 2023-03-14 | |
96,88 | EUR | 2022-07-25 | |
96,88 | EUR | 2023-05-31 | |
96,85 | EUR | 2022-08-31 | |
96,83 | EUR | 2023-03-10 | |
96,83 | EUR | 2022-12-27 | |
96,81 | EUR | 2022-12-23 | |
96,80 | EUR | 2020-09-03 | |
96,76 | EUR | 2020-02-24 | |
96,76 | EUR | 2023-01-03 | |
96,76 | EUR | 2022-06-14 | |
96,76 | EUR | 2019-07-23 | |
96,73 | EUR | 2023-10-19 | |
96,73 | EUR | 2020-08-19 | |
96,72 | EUR | 2020-08-14 | |
96,71 | EUR | 2022-07-20 | |
96,70 | EUR | 2020-08-11 | |
96,67 | EUR | 2022-12-16 | |
96,67 | EUR | 2019-09-12 | |
96,61 | EUR | 2020-10-01 | |
96,58 | EUR | 2023-03-28 | |
96,58 | EUR | 2023-11-02 | |
96,57 | EUR | 2022-12-22 | |
96,51 | EUR | 2022-12-30 | |
96,48 | EUR | 2022-12-20 | |
96,48 | EUR | 2022-09-15 | |
96,43 | EUR | 2020-09-11 | |
96,42 | EUR | 2020-09-07 | |
96,40 | EUR | 2020-09-09 | |
96,40 | EUR | 2023-03-27 | |
96,36 | EUR | 2022-07-26 | |
96,28 | EUR | 2023-03-23 | |
96,24 | EUR | 2019-09-16 | |
96,22 | EUR | 2020-08-05 | |
96,21 | EUR | 2019-09-11 | |
96,17 | EUR | 2019-07-25 | |
96,16 | EUR | 2023-03-22 | |
96,13 | EUR | 2023-03-24 | |
96,13 | EUR | 2022-09-07 | |
96,13 | EUR | 2020-10-02 | |
96,10 | EUR | 2020-11-02 | |
96,04 | EUR | 2022-12-19 | |
96,04 | EUR | 2023-10-20 | |
96,03 | EUR | 2022-06-21 | |
96,02 | EUR | 2020-08-06 | |
95,98 | EUR | 2022-07-19 | |
95,97 | EUR | 2022-09-02 | |
95,93 | EUR | 2020-09-04 | |
95,93 | EUR | 2020-08-20 | |
95,92 | EUR | 2020-09-10 | |
95,88 | EUR | 2022-06-29 | |
95,87 | EUR | 2019-07-26 | |
95,85 | EUR | 2022-12-28 | |
95,85 | EUR | 2023-03-16 | |
95,85 | EUR | 2020-08-21 | |
95,80 | EUR | 2019-09-17 | |
95,79 | EUR | 2020-08-10 | |
95,79 | EUR | 2020-07-27 | |
95,78 | EUR | 2019-09-19 | |
95,76 | EUR | 2019-07-22 | |
95,72 | EUR | 2020-09-28 | |
95,72 | EUR | 2023-03-13 | |
95,71 | EUR | 2020-08-07 | |
95,65 | EUR | 2020-09-30 | |
95,65 | EUR | 2022-07-08 | |
95,65 | EUR | 2022-07-07 | |
95,65 | EUR | 2022-09-01 | |
95,65 | EUR | 2023-10-24 | |
95,65 | EUR | 2019-09-18 | |
95,62 | EUR | 2019-07-29 | |
95,62 | EUR | 2020-09-29 | |
95,60 | EUR | 2019-10-31 | |
95,56 | EUR | 2019-10-29 | |
95,52 | EUR | 2022-11-08 | |
95,50 | EUR | 2019-09-20 | |
95,47 | EUR | 2020-06-08 | |
95,46 | EUR | 2020-10-29 | |
95,46 | EUR | 2023-03-20 | |
95,45 | EUR | 2019-10-28 | |
95,40 | EUR | 2020-07-23 | |
95,39 | EUR | 2022-06-22 | |
95,37 | EUR | 2023-10-23 | |
95,37 | EUR | 2020-07-22 | |
95,28 | EUR | 2022-09-19 | |
95,24 | EUR | 2019-07-30 | |
95,23 | EUR | 2020-09-08 | |
95,13 | EUR | 2020-07-29 | |
95,12 | EUR | 2019-10-25 | |
95,11 | EUR | 2020-07-21 | |
95,02 | EUR | 2019-10-24 | |
95,02 | EUR | 2019-10-30 | |
95,00 | EUR | 2020-08-04 | |
95,00 | EUR | 2022-06-30 | |
94,97 | EUR | 2020-09-22 | |
94,94 | EUR | 2022-07-01 | |
94,92 | EUR | 2020-10-28 | |
94,91 | EUR | 2022-09-06 | |
94,91 | EUR | 2019-09-10 | |
94,90 | EUR | 2023-10-31 | |
94,82 | EUR | 2020-06-05 | |
94,79 | EUR | 2020-07-20 | |
94,78 | EUR | 2023-10-25 | |
94,73 | EUR | 2022-09-16 | |
94,73 | EUR | 2020-08-03 | |
94,72 | EUR | 2019-09-23 | |
94,71 | EUR | 2020-07-28 | |
94,70 | EUR | 2020-02-25 | |
94,70 | EUR | 2022-11-07 | |
94,67 | EUR | 2023-03-17 | |
94,65 | EUR | 2022-10-26 | |
94,64 | EUR | 2020-10-30 | |
94,62 | EUR | 2020-07-30 | |
94,62 | EUR | 2023-03-15 | |
94,62 | EUR | 2019-10-23 | |
94,62 | EUR | 2019-10-21 | |
94,61 | EUR | 2022-10-28 | |
94,60 | EUR | 2019-07-31 | |
94,59 | EUR | 2023-10-30 | |
94,49 | EUR | 2020-07-24 | |
94,45 | EUR | 2020-09-21 | |
94,39 | EUR | 2020-07-15 | |
94,39 | EUR | 2019-10-22 | |
94,37 | EUR | 2020-06-09 | |
94,34 | EUR | 2022-07-11 | |
94,34 | EUR | 2019-09-09 | |
94,27 | EUR | 2023-10-26 | |
94,25 | EUR | 2022-11-09 | |
94,24 | EUR | 2020-07-17 | |
94,20 | EUR | 2019-10-17 | |
94,19 | EUR | 2019-09-24 | |
94,17 | EUR | 2022-10-31 | |
94,08 | EUR | 2019-09-06 | |
94,03 | EUR | 2022-07-06 | |
94,03 | EUR | 2022-07-05 | |
94,02 | EUR | 2023-10-27 | |
94,01 | EUR | 2022-06-16 | |
94,00 | EUR | 2022-06-17 | |
93,97 | EUR | 2022-09-20 | |
93,89 | EUR | 2019-09-26 | |
93,87 | EUR | 2020-07-16 | |
93,85 | EUR | 2019-10-18 | |
93,83 | EUR | 2022-10-27 | |
93,79 | EUR | 2019-09-25 | |
93,78 | EUR | 2019-09-05 | |
93,77 | EUR | 2020-09-23 | |
93,77 | EUR | 2020-09-25 | |
93,75 | EUR | 2022-07-18 | |
93,69 | EUR | 2022-10-25 | |
93,69 | EUR | 2019-08-01 | |
93,62 | EUR | 2019-10-16 | |
93,60 | EUR | 2020-02-26 | |
93,58 | EUR | 2022-11-04 | |
93,55 | EUR | 2022-07-12 | |
93,51 | EUR | 2020-03-04 | |
93,51 | EUR | 2020-07-31 | |
93,41 | EUR | 2019-10-15 | |
93,40 | EUR | 2020-06-10 | |
93,39 | EUR | 2022-07-15 | |
93,33 | EUR | 2019-09-30 | |
93,25 | EUR | 2022-10-04 | |
93,25 | EUR | 2020-09-24 | |
93,20 | EUR | 2022-07-13 | |
93,15 | EUR | 2019-09-27 | |
93,09 | EUR | 2022-10-06 | |
93,04 | EUR | 2022-10-05 | |
92,85 | EUR | 2022-09-21 | |
92,82 | EUR | 2019-10-11 | |
92,72 | EUR | 2020-07-06 | |
92,66 | EUR | 2020-06-03 | |
92,59 | EUR | 2020-06-04 | |
92,56 | EUR | 2019-09-04 | |
92,53 | EUR | 2019-10-14 | |
92,49 | EUR | 2020-07-14 | |
92,47 | EUR | 2019-08-02 | |
92,27 | EUR | 2022-11-02 | |
92,24 | EUR | 2019-10-01 | |
92,15 | EUR | 2020-03-02 | |
92,11 | EUR | 2019-08-30 | |
92,07 | EUR | 2019-08-08 | |
92,01 | EUR | 2022-10-24 | |
91,96 | EUR | 2019-09-02 | |
91,95 | EUR | 2022-10-18 | |
91,94 | EUR | 2020-07-13 | |
91,93 | EUR | 2020-07-08 | |
91,90 | EUR | 2020-07-07 | |
91,82 | EUR | 2020-03-03 | |
91,78 | EUR | 2019-08-09 | |
91,75 | EUR | 2020-07-10 | |
91,70 | EUR | 2022-11-03 | |
91,69 | EUR | 2020-02-27 | |
91,65 | EUR | 2020-03-05 | |
91,63 | EUR | 2022-07-14 | |
91,52 | EUR | 2019-08-21 | |
91,51 | EUR | 2019-08-19 | |
91,51 | EUR | 2019-08-29 | |
91,51 | EUR | 2019-10-04 | |
91,51 | EUR | 2022-09-22 | |
91,44 | EUR | 2019-10-07 | |
91,39 | EUR | 2022-10-21 | |
91,37 | EUR | 2020-07-09 | |
91,35 | EUR | 2020-07-02 | |
91,27 | EUR | 2019-10-10 | |
91,20 | EUR | 2019-08-22 | |
91,18 | EUR | 2019-08-13 | |
91,17 | EUR | 2020-06-17 | |
91,16 | EUR | 2022-10-17 | |
91,12 | EUR | 2020-06-22 | |
91,11 | EUR | 2019-09-03 | |
91,04 | EUR | 2020-07-03 | |
91,01 | EUR | 2020-06-16 | |
91,01 | EUR | 2019-10-03 | |
91,00 | EUR | 2019-08-07 | |
90,96 | EUR | 2020-06-19 | |
90,95 | EUR | 2019-08-12 | |
90,90 | EUR | 2019-08-20 | |
90,81 | EUR | 2019-08-06 | |
90,80 | EUR | 2022-10-07 | |
90,71 | EUR | 2020-06-18 | |
90,57 | EUR | 2020-06-30 | |
90,57 | EUR | 2020-06-02 | |
90,57 | EUR | 2019-10-02 | |
90,55 | EUR | 2019-10-09 | |
90,54 | EUR | 2022-10-19 | |
90,51 | EUR | 2022-10-20 | |
90,41 | EUR | 2019-08-28 | |
90,40 | EUR | 2019-08-05 | |
90,37 | EUR | 2022-10-13 | |
90,30 | EUR | 2019-08-16 | |
90,23 | EUR | 2020-07-01 | |
90,21 | EUR | 2020-06-25 | |
90,14 | EUR | 2019-10-08 | |
90,08 | EUR | 2022-10-03 | |
89,97 | EUR | 2020-02-28 | |
89,97 | EUR | 2019-08-23 | |
89,90 | EUR | 2019-08-27 | |
89,87 | EUR | 2022-10-10 | |
89,83 | EUR | 2019-08-26 | |
89,79 | EUR | 2020-06-24 | |
89,65 | EUR | 2020-06-29 | |
89,60 | EUR | 2020-03-06 | |
89,38 | EUR | 2022-10-11 | |
89,24 | EUR | 2019-08-14 | |
89,18 | EUR | 2022-09-23 | |
89,11 | EUR | 2020-06-11 | |
89,10 | EUR | 2020-05-28 | |
89,06 | EUR | 2020-06-12 | |
89,06 | EUR | 2020-05-29 | |
89,05 | EUR | 2020-06-26 | |
89,00 | EUR | 2022-09-28 | |
88,99 | EUR | 2020-06-15 | |
88,89 | EUR | 2022-10-12 | |
88,84 | EUR | 2022-10-14 | |
88,71 | EUR | 2020-05-27 | |
88,40 | EUR | 2020-05-26 | |
88,22 | EUR | 2022-09-30 | |
88,03 | EUR | 2022-09-27 | |
87,92 | EUR | 2022-09-29 | |
87,86 | EUR | 2022-09-26 | |
86,68 | EUR | 2020-05-20 | |
86,11 | EUR | 2020-05-25 | |
85,50 | EUR | 2020-05-22 | |
85,35 | EUR | 2020-05-19 | |
85,17 | EUR | 2020-05-18 | |
85,17 | EUR | 2020-04-29 | |
85,05 | EUR | 2020-05-11 | |
84,94 | EUR | 2020-05-08 | |
84,82 | EUR | 2020-03-10 | |
84,57 | EUR | 2020-04-30 | |
84,08 | EUR | 2020-03-09 | |
83,94 | EUR | 2020-05-12 | |
83,80 | EUR | 2020-04-28 | |
83,33 | EUR | 2020-04-27 | |
83,32 | EUR | 2020-05-07 | |
82,95 | EUR | 2020-05-05 | |
82,33 | EUR | 2020-05-13 | |
82,22 | EUR | 2020-03-11 | |
82,20 | EUR | 2020-05-15 | |
82,10 | EUR | 2020-05-06 | |
82,01 | EUR | 2020-05-14 | |
81,80 | EUR | 2020-04-14 | |
81,39 | EUR | 2020-05-04 | |
81,19 | EUR | 2020-04-24 | |
81,00 | EUR | 2020-04-09 | |
80,98 | EUR | 2020-04-17 | |
80,88 | EUR | 2020-04-20 | |
80,73 | EUR | 2020-04-23 | |
80,12 | EUR | 2020-04-22 | |
79,78 | EUR | 2020-04-08 | |
79,06 | EUR | 2020-04-15 | |
78,90 | EUR | 2020-04-21 | |
78,83 | EUR | 2020-04-16 | |
78,01 | EUR | 2020-04-07 | |
76,97 | EUR | 2020-03-13 | |
76,33 | EUR | 2020-04-06 | |
75,71 | EUR | 2020-03-26 | |
75,26 | EUR | 2020-03-31 | |
75,19 | EUR | 2020-03-30 | |
74,80 | EUR | 2020-03-12 | |
74,30 | EUR | 2020-03-27 | |
73,09 | EUR | 2020-04-02 | |
72,91 | EUR | 2020-04-01 | |
72,74 | EUR | 2020-03-17 | |
72,62 | EUR | 2020-03-25 | |
72,41 | EUR | 2020-04-03 | |
71,93 | EUR | 2020-03-16 | |
70,53 | EUR | 2020-03-24 | |
68,65 | EUR | 2020-03-19 | |
68,07 | EUR | 2020-03-18 | |
67,82 | EUR | 2020-03-20 | |
65,78 | EUR | 2020-03-23 |