| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 191,08 | SEK | 2021-09-06 | |
| 190,88 | SEK | 2021-09-02 | |
| 190,43 | SEK | 2021-09-07 | |
| 190,10 | SEK | 2021-09-03 | |
| 189,86 | SEK | 2021-11-17 | |
| 189,57 | SEK | 2021-11-15 | |
| 189,43 | SEK | 2021-11-16 | |
| 189,23 | SEK | 2021-11-18 | |
| 189,21 | SEK | 2021-09-09 | |
| 189,04 | SEK | 2021-08-05 | |
| 188,81 | SEK | 2022-01-03 | |
| 188,66 | SEK | 2021-11-12 | |
| 188,62 | SEK | 2021-11-19 | |
| 188,51 | SEK | 2021-09-01 | |
| 188,44 | SEK | 2021-11-22 | |
| 188,36 | SEK | 2021-08-04 | |
| 188,17 | SEK | 2021-09-08 | |
| 187,85 | SEK | 2021-10-22 | |
| 187,84 | SEK | 2022-01-04 | |
| 187,76 | SEK | 2021-09-10 | |
| 187,63 | SEK | 2022-01-05 | |
| 187,43 | SEK | 2021-08-31 | |
| 187,18 | SEK | 2021-08-30 | |
| 187,15 | SEK | 2021-12-30 | |
| 187,14 | SEK | 2021-12-31 | |
| 187,04 | SEK | 2021-08-02 | |
| 186,96 | SEK | 2021-09-13 | |
| 186,91 | SEK | 2021-11-11 | |
| 186,88 | SEK | 2021-08-12 | |
| 186,88 | SEK | 2021-08-09 | |
| 186,84 | SEK | 2021-08-10 | |
| 186,73 | SEK | 2021-11-10 | |
| 186,71 | SEK | 2021-08-11 | |
| 186,65 | SEK | 2021-08-06 | |
| 186,61 | SEK | 2021-08-13 | |
| 186,56 | SEK | 2021-10-21 | |
| 186,52 | SEK | 2021-08-03 | |
| 186,45 | SEK | 2021-11-08 | |
| 186,45 | SEK | 2021-11-05 | |
| 186,43 | SEK | 2021-08-25 | |
| 186,41 | SEK | 2021-08-27 | |
| 186,41 | SEK | 2021-07-29 | |
| 186,39 | SEK | 2021-12-28 | |
| 186,31 | SEK | 2021-11-09 | |
| 186,29 | SEK | 2021-11-04 | |
| 186,29 | SEK | 2021-09-14 | |
| 186,21 | SEK | 2021-08-26 | |
| 186,19 | SEK | 2021-12-29 | |
| 186,17 | SEK | 2021-10-19 | |
| 185,96 | SEK | 2021-08-24 | |
| 185,88 | SEK | 2021-08-23 | |
| 185,85 | SEK | 2021-07-30 | |
| 185,82 | SEK | 2021-07-26 | |
| 185,73 | SEK | 2021-09-17 | |
| 185,61 | SEK | 2021-10-26 | |
| 185,58 | SEK | 2021-10-20 | |
| 185,56 | SEK | 2021-10-18 | |
| 185,51 | SEK | 2021-12-27 | |
| 185,35 | SEK | 2021-07-23 | |
| 185,34 | SEK | 2021-10-25 | |
| 185,31 | SEK | 2021-08-18 | |
| 185,27 | SEK | 2021-10-15 | |
| 185,17 | SEK | 2021-11-25 | |
| 185,12 | SEK | 2021-07-28 | |
| 185,05 | SEK | 2021-09-16 | |
| 184,80 | SEK | 2021-09-23 | |
| 184,70 | SEK | 2021-07-13 | |
| 184,70 | SEK | 2021-07-12 | |
| 184,61 | SEK | 2021-08-17 | |
| 184,56 | SEK | 2021-07-27 | |
| 184,46 | SEK | 2021-09-15 | |
| 184,42 | SEK | 2021-08-20 | |
| 184,36 | SEK | 2021-08-16 | |
| 184,25 | SEK | 2021-11-23 | |
| 183,74 | SEK | 2021-10-27 | |
| 183,67 | SEK | 2021-11-03 | |
| 183,60 | SEK | 2021-07-22 | |
| 183,52 | SEK | 2021-12-23 | |
| 183,48 | SEK | 2021-10-28 | |
| 183,46 | SEK | 2021-11-24 | |
| 183,43 | SEK | 2021-12-01 | |
| 183,26 | SEK | 2021-11-01 | |
| 183,26 | SEK | 2021-10-14 | |
| 183,19 | SEK | 2021-07-14 | |
| 183,13 | SEK | 2021-11-02 | |
| 183,04 | SEK | 2021-09-22 | |
| 183,04 | SEK | 2021-07-07 | |
| 183,02 | SEK | 2022-01-07 | |
| 182,51 | SEK | 2021-10-29 | |
| 182,42 | SEK | 2021-08-19 | |
| 182,39 | SEK | 2021-09-24 | |
| 182,19 | SEK | 2021-12-07 | |
| 182,03 | SEK | 2021-09-27 | |
| 181,92 | SEK | 2021-07-09 | |
| 181,88 | SEK | 2021-07-15 | |
| 181,85 | SEK | 2021-07-16 | |
| 181,74 | SEK | 2021-12-08 | |
| 181,68 | SEK | 2021-12-09 | |
| 181,66 | SEK | 2021-09-20 | |
| 181,60 | SEK | 2021-12-22 | |
| 181,47 | SEK | 2021-07-21 | |
| 181,33 | SEK | 2021-06-01 | |
| 181,28 | SEK | 2021-11-29 | |
| 181,26 | SEK | 2021-07-06 | |
| 181,24 | SEK | 2022-01-13 | |
| 181,16 | SEK | 2021-10-13 | |
| 181,12 | SEK | 2021-06-07 | |
| 180,97 | SEK | 2022-01-12 | |
| 180,94 | SEK | 2021-09-21 | |
| 180,78 | SEK | 2021-11-30 | |
| 180,62 | SEK | 2021-05-31 | |
| 180,56 | SEK | 2021-07-05 | |
| 180,30 | SEK | 2021-06-03 | |
| 180,26 | SEK | 2021-06-08 | |
| 180,22 | SEK | 2021-05-28 | |
| 180,20 | SEK | 2021-06-04 | |
| 180,01 | SEK | 2021-10-05 | |
| 179,99 | SEK | 2021-06-09 | |
| 179,95 | SEK | 2021-07-08 | |
| 179,95 | SEK | 2021-12-02 | |
| 179,92 | SEK | 2021-12-10 | |
| 179,87 | SEK | 2021-06-02 | |
| 179,84 | SEK | 2021-06-11 | |
| 179,67 | SEK | 2021-07-02 | |
| 179,61 | SEK | 2021-06-10 | |
| 179,53 | SEK | 2021-06-14 | |
| 179,50 | SEK | 2021-09-30 | |
| 179,32 | SEK | 2022-01-11 | |
| 179,10 | SEK | 2021-10-01 | |
| 179,02 | SEK | 2021-04-29 | |
| 178,85 | SEK | 2021-06-29 | |
| 178,78 | SEK | 2021-12-17 | |
| 178,75 | SEK | 2021-04-28 | |
| 178,74 | SEK | 2021-06-15 | |
| 178,68 | SEK | 2021-07-01 | |
| 178,67 | SEK | 2021-10-07 | |
| 178,57 | SEK | 2021-04-27 | |
| 178,56 | SEK | 2021-12-13 | |
| 178,54 | SEK | 2021-12-21 | |
| 178,48 | SEK | 2021-07-20 | |
| 178,46 | SEK | 2021-11-26 | |
| 178,37 | SEK | 2021-06-30 | |
| 178,36 | SEK | 2021-05-27 | |
| 178,32 | SEK | 2021-07-19 | |
| 178,15 | SEK | 2021-06-16 | |
| 178,08 | SEK | 2021-04-26 | |
| 178,05 | SEK | 2021-05-25 | |
| 178,02 | SEK | 2021-09-28 | |
| 177,95 | SEK | 2021-04-16 | |
| 177,85 | SEK | 2021-09-29 | |
| 177,83 | SEK | 2021-10-12 | |
| 177,80 | SEK | 2021-12-16 | |
| 177,63 | SEK | 2021-04-30 | |
| 177,58 | SEK | 2021-12-06 | |
| 177,49 | SEK | 2021-10-06 | |
| 177,48 | SEK | 2021-05-24 | |
| 177,39 | SEK | 2021-05-26 | |
| 177,38 | SEK | 2021-05-18 | |
| 177,35 | SEK | 2021-05-03 | |
| 177,33 | SEK | 2021-10-04 | |
| 177,23 | SEK | 2021-05-10 | |
| 177,19 | SEK | 2021-05-21 | |
| 177,17 | SEK | 2022-01-10 | |
| 177,16 | SEK | 2021-05-07 | |
| 177,12 | SEK | 2021-12-03 | |
| 177,01 | SEK | 2021-04-23 | |
| 176,90 | SEK | 2021-05-20 | |
| 176,82 | SEK | 2021-12-20 | |
| 176,81 | SEK | 2021-10-08 | |
| 176,77 | SEK | 2021-04-22 | |
| 176,69 | SEK | 2021-05-05 | |
| 176,55 | SEK | 2021-04-19 | |
| 176,53 | SEK | 2021-12-14 | |
| 176,52 | SEK | 2022-01-14 | |
| 176,27 | SEK | 2021-12-15 | |
| 176,21 | SEK | 2021-06-17 | |
| 175,86 | SEK | 2021-06-28 | |
| 175,78 | SEK | 2022-01-17 | |
| 175,67 | SEK | 2021-04-15 | |
| 175,61 | SEK | 2021-10-11 | |
| 175,55 | SEK | 2022-01-20 | |
| 175,37 | SEK | 2021-05-14 | |
| 175,30 | SEK | 2021-06-24 | |
| 175,10 | SEK | 2021-05-06 | |
| 174,97 | SEK | 2021-05-17 | |
| 174,58 | SEK | 2021-05-19 | |
| 174,54 | SEK | 2021-04-21 | |
| 174,44 | SEK | 2021-06-18 | |
| 174,41 | SEK | 2021-05-12 | |
| 174,32 | SEK | 2021-04-20 | |
| 174,09 | SEK | 2021-04-14 | |
| 174,04 | SEK | 2022-02-02 | |
| 173,92 | SEK | 2021-06-22 | |
| 173,74 | SEK | 2022-01-19 | |
| 173,43 | SEK | 2022-01-18 | |
| 173,42 | SEK | 2022-02-01 | |
| 173,39 | SEK | 2021-05-11 | |
| 173,36 | SEK | 2021-04-13 | |
| 173,33 | SEK | 2021-06-21 | |
| 173,24 | SEK | 2021-05-04 | |
| 173,03 | SEK | 2021-06-23 | |
| 171,97 | SEK | 2021-04-09 | |
| 171,67 | SEK | 2022-01-21 | |
| 171,54 | SEK | 2022-02-03 | |
| 171,34 | SEK | 2021-04-08 | |
| 171,09 | SEK | 2021-04-12 | |
| 170,95 | SEK | 2021-04-07 | |
| 170,82 | SEK | 2022-02-09 | |
| 170,68 | SEK | 2022-01-31 | |
| 170,54 | SEK | 2022-02-07 | |
| 170,38 | SEK | 2022-02-10 | |
| 169,88 | SEK | 2021-04-06 | |
| 169,41 | SEK | 2022-02-04 | |
| 168,66 | SEK | 2022-01-26 | |
| 168,08 | SEK | 2022-01-28 | |
| 167,75 | SEK | 2021-04-01 | |
| 167,74 | SEK | 2022-01-27 | |
| 167,64 | SEK | 2022-02-08 | |
| 167,28 | SEK | 2022-02-11 | |
| 166,02 | SEK | 2021-03-31 | |
| 165,65 | SEK | 2022-01-25 | |
| 165,58 | SEK | 2021-03-16 | |
| 165,56 | SEK | 2022-02-15 | |
| 165,14 | SEK | 2021-03-30 | |
| 164,85 | SEK | 2021-03-18 | |
| 164,79 | SEK | 2022-02-16 | |
| 164,40 | SEK | 2021-03-26 | |
| 164,37 | SEK | 2021-03-15 | |
| 164,22 | SEK | 2021-03-17 | |
| 164,21 | SEK | 2021-03-22 | |
| 164,20 | SEK | 2022-01-24 | |
| 164,10 | SEK | 2021-03-11 | |
| 164,03 | SEK | 2021-03-12 | |
| 163,80 | SEK | 2021-03-19 | |
| 163,62 | SEK | 2021-03-29 | |
| 163,25 | SEK | 2021-03-23 | |
| 163,23 | SEK | 2021-03-24 | |
| 162,73 | SEK | 2022-02-14 | |
| 162,71 | SEK | 2021-03-25 | |
| 161,95 | SEK | 2021-03-10 | |
| 161,74 | SEK | 2024-05-20 | |
| 161,56 | SEK | 2024-05-22 | |
| 161,54 | SEK | 2024-05-21 | |
| 161,53 | SEK | 2022-04-04 | |
| 161,02 | SEK | 2022-02-17 | |
| 160,99 | SEK | 2024-05-24 | |
| 160,94 | SEK | 2024-07-18 | |
| 160,84 | SEK | 2024-05-28 | |
| 160,77 | SEK | 2024-05-23 | |
| 160,67 | SEK | 2024-05-27 | |
| 160,64 | SEK | 2024-05-31 | |
| 160,63 | SEK | 2021-03-09 | |
| 160,59 | SEK | 2024-07-19 | |
| 160,48 | SEK | 2024-05-30 | |
| 160,33 | SEK | 2024-07-17 | |
| 160,06 | SEK | 2024-06-03 | |
| 159,93 | SEK | 2022-04-01 | |
| 159,92 | SEK | 2024-06-12 | |
| 159,55 | SEK | 2022-04-05 | |
| 159,33 | SEK | 2022-03-21 | |
| 159,23 | SEK | 2024-05-17 | |
| 159,21 | SEK | 2024-05-16 | |
| 159,21 | SEK | 2024-07-16 | |
| 159,08 | SEK | 2022-03-29 | |
| 159,07 | SEK | 2024-06-05 | |
| 158,87 | SEK | 2024-06-07 | |
| 158,76 | SEK | 2022-03-18 | |
| 158,75 | SEK | 2024-05-29 | |
| 158,72 | SEK | 2024-05-15 | |
| 158,69 | SEK | 2022-03-31 | |
| 158,52 | SEK | 2022-03-30 | |
| 158,38 | SEK | 2024-07-12 | |
| 158,26 | SEK | 2021-03-08 | |
| 158,19 | SEK | 2024-06-04 | |
| 158,09 | SEK | 2023-02-02 | |
| 158,00 | SEK | 2021-03-03 | |
| 157,97 | SEK | 2022-03-22 | |
| 157,94 | SEK | 2022-04-08 | |
| 157,77 | SEK | 2024-06-10 | |
| 157,72 | SEK | 2022-02-18 | |
| 157,44 | SEK | 2022-04-07 | |
| 157,33 | SEK | 2023-02-03 | |
| 157,28 | SEK | 2024-06-13 | |
| 157,27 | SEK | 2021-03-02 | |
| 157,21 | SEK | 2021-03-04 | |
| 157,13 | SEK | 2024-05-14 | |
| 157,02 | SEK | 2022-04-14 | |
| 157,00 | SEK | 2021-03-01 | |
| 156,91 | SEK | 2022-03-17 | |
| 156,82 | SEK | 2024-06-11 | |
| 156,61 | SEK | 2022-04-13 | |
| 156,61 | SEK | 2022-04-06 | |
| 156,61 | SEK | 2022-03-23 | |
| 156,56 | SEK | 2024-07-15 | |
| 156,51 | SEK | 2024-06-20 | |
| 156,41 | SEK | 2022-04-12 | |
| 156,29 | SEK | 2023-01-16 | |
| 156,21 | SEK | 2022-04-19 | |
| 156,18 | SEK | 2024-06-24 | |
| 155,96 | SEK | 2023-01-18 | |
| 155,89 | SEK | 2024-07-01 | |
| 155,86 | SEK | 2023-01-27 | |
| 155,79 | SEK | 2022-04-21 | |
| 155,77 | SEK | 2023-01-23 | |
| 155,68 | SEK | 2022-03-16 | |
| 155,58 | SEK | 2023-01-24 | |
| 155,56 | SEK | 2022-04-11 | |
| 155,53 | SEK | 2024-06-14 | |
| 155,51 | SEK | 2024-07-11 | |
| 155,43 | SEK | 2024-06-18 | |
| 155,42 | SEK | 2023-02-07 | |
| 155,42 | SEK | 2023-02-06 | |
| 155,42 | SEK | 2022-02-28 | |
| 155,37 | SEK | 2021-03-05 | |
| 155,32 | SEK | 2023-01-17 | |
| 155,21 | SEK | 2021-01-21 | |
| 155,15 | SEK | 2022-03-28 | |
| 155,14 | SEK | 2024-06-28 | |
| 155,07 | SEK | 2024-07-05 | |
| 155,04 | SEK | 2024-06-27 | |
| 155,03 | SEK | 2024-07-04 | |
| 155,03 | SEK | 2024-07-08 | |
| 155,02 | SEK | 2022-04-20 | |
| 155,00 | SEK | 2024-06-17 | |
| 155,00 | SEK | 2021-02-03 | |
| 154,88 | SEK | 2024-07-02 | |
| 154,88 | SEK | 2024-07-10 | |
| 154,85 | SEK | 2024-06-25 | |
| 154,77 | SEK | 2024-06-26 | |
| 154,71 | SEK | 2021-02-15 | |
| 154,68 | SEK | 2024-05-10 | |
| 154,68 | SEK | 2023-01-30 | |
| 154,64 | SEK | 2022-02-22 | |
| 154,64 | SEK | 2021-02-02 | |
| 154,54 | SEK | 2023-01-13 | |
| 154,53 | SEK | 2021-02-04 | |
| 154,46 | SEK | 2021-02-25 | |
| 154,44 | SEK | 2024-07-09 | |
| 154,43 | SEK | 2021-01-14 | |
| 154,42 | SEK | 2024-07-03 | |
| 154,36 | SEK | 2021-02-19 | |
| 154,35 | SEK | 2021-02-16 | |
| 154,34 | SEK | 2023-01-26 | |
| 154,29 | SEK | 2023-01-12 | |
| 154,27 | SEK | 2021-01-22 | |
| 154,22 | SEK | 2021-02-22 | |
| 154,19 | SEK | 2021-02-24 | |
| 154,19 | SEK | 2021-01-20 | |
| 154,13 | SEK | 2024-06-19 | |
| 154,07 | SEK | 2023-01-25 | |
| 153,90 | SEK | 2024-05-13 | |
| 153,84 | SEK | 2023-03-06 | |
| 153,75 | SEK | 2021-01-19 | |
| 153,74 | SEK | 2022-04-22 | |
| 153,70 | SEK | 2023-01-20 | |
| 153,69 | SEK | 2021-01-08 | |
| 153,56 | SEK | 2021-02-08 | |
| 153,53 | SEK | 2021-01-13 | |
| 153,52 | SEK | 2021-02-11 | |
| 153,48 | SEK | 2022-03-25 | |
| 153,48 | SEK | 2023-02-08 | |
| 153,47 | SEK | 2021-01-18 | |
| 153,42 | SEK | 2021-02-26 | |
| 153,40 | SEK | 2022-03-24 | |
| 153,32 | SEK | 2021-01-26 | |
| 153,30 | SEK | 2021-02-12 | |
| 153,25 | SEK | 2021-02-05 | |
| 153,24 | SEK | 2022-02-21 | |
| 153,24 | SEK | 2023-03-03 | |
| 153,13 | SEK | 2021-02-01 | |
| 153,07 | SEK | 2022-03-14 | |
| 152,98 | SEK | 2023-04-28 | |
| 152,96 | SEK | 2023-01-19 | |
| 152,95 | SEK | 2021-02-23 | |
| 152,94 | SEK | 2023-02-20 | |
| 152,91 | SEK | 2022-02-25 | |
| 152,91 | SEK | 2021-01-12 | |
| 152,80 | SEK | 2023-02-16 | |
| 152,73 | SEK | 2023-02-17 | |
| 152,70 | SEK | 2021-02-09 | |
| 152,68 | SEK | 2023-04-17 | |
| 152,64 | SEK | 2023-04-14 | |
| 152,61 | SEK | 2023-02-15 | |
| 152,54 | SEK | 2022-02-23 | |
| 152,50 | SEK | 2021-02-17 | |
| 152,45 | SEK | 2021-01-07 | |
| 152,44 | SEK | 2021-01-15 | |
| 152,42 | SEK | 2024-05-07 | |
| 152,37 | SEK | 2023-02-13 | |
| 152,36 | SEK | 2023-02-01 | |
| 152,33 | SEK | 2023-02-28 | |
| 152,20 | SEK | 2023-04-18 | |
| 152,18 | SEK | 2022-03-02 | |
| 152,16 | SEK | 2021-02-18 | |
| 152,13 | SEK | 2023-03-07 | |
| 152,13 | SEK | 2024-05-06 | |
| 152,06 | SEK | 2023-02-27 | |
| 152,06 | SEK | 2023-02-23 | |
| 152,05 | SEK | 2021-02-10 | |
| 152,04 | SEK | 2024-05-08 | |
| 152,00 | SEK | 2023-02-14 | |
| 151,92 | SEK | 2021-01-25 | |
| 151,89 | SEK | 2023-02-09 | |
| 151,85 | SEK | 2023-01-11 | |
| 151,82 | SEK | 2021-01-11 | |
| 151,75 | SEK | 2023-03-02 | |
| 151,57 | SEK | 2023-03-01 | |
| 151,57 | SEK | 2023-03-08 | |
| 151,54 | SEK | 2022-04-29 | |
| 151,48 | SEK | 2024-04-29 | |
| 151,33 | SEK | 2023-01-10 | |
| 151,29 | SEK | 2024-04-04 | |
| 151,25 | SEK | 2024-04-30 | |
| 151,23 | SEK | 2021-01-27 | |
| 151,19 | SEK | 2024-04-08 | |
| 151,14 | SEK | 2021-01-28 | |
| 151,12 | SEK | 2021-01-04 | |
| 151,06 | SEK | 2022-05-30 | |
| 151,05 | SEK | 2023-04-27 | |
| 151,01 | SEK | 2023-04-13 | |
| 150,98 | SEK | 2022-03-01 | |
| 150,96 | SEK | 2023-02-22 | |
| 150,95 | SEK | 2022-04-25 | |
| 150,95 | SEK | 2024-05-03 | |
| 150,93 | SEK | 2023-01-09 | |
| 150,90 | SEK | 2023-01-31 | |
| 150,86 | SEK | 2023-02-21 | |
| 150,84 | SEK | 2023-04-19 | |
| 150,82 | SEK | 2023-04-11 | |
| 150,72 | SEK | 2022-03-11 | |
| 150,71 | SEK | 2024-04-23 | |
| 150,66 | SEK | 2024-03-28 | |
| 150,64 | SEK | 2024-04-09 | |
| 150,57 | SEK | 2023-03-09 | |
| 150,54 | SEK | 2023-05-05 | |
| 150,53 | SEK | 2023-05-08 | |
| 150,53 | SEK | 2021-01-29 | |
| 150,52 | SEK | 2021-01-05 | |
| 150,51 | SEK | 2024-04-24 | |
| 150,49 | SEK | 2023-02-10 | |
| 150,32 | SEK | 2022-04-27 | |
| 150,28 | SEK | 2024-04-10 | |
| 150,27 | SEK | 2022-04-28 | |
| 150,22 | SEK | 2023-05-03 | |
| 150,20 | SEK | 2024-04-05 | |
| 150,19 | SEK | 2023-05-02 | |
| 150,19 | SEK | 2022-03-15 | |
| 150,14 | SEK | 2020-12-29 | |
| 150,14 | SEK | 2024-04-11 | |
| 150,11 | SEK | 2023-04-12 | |
| 150,10 | SEK | 2023-02-24 | |
| 150,09 | SEK | 2023-05-15 | |
| 150,03 | SEK | 2024-04-03 | |
| 150,02 | SEK | 2022-05-27 | |
| 149,93 | SEK | 2024-04-26 | |
| 149,92 | SEK | 2024-03-27 | |
| 149,90 | SEK | 2024-05-02 | |
| 149,80 | SEK | 2024-04-12 | |
| 149,70 | SEK | 2020-12-30 | |
| 149,63 | SEK | 2023-04-26 | |
| 149,50 | SEK | 2023-04-06 | |
| 149,47 | SEK | 2023-05-23 | |
| 149,46 | SEK | 2023-05-11 | |
| 149,40 | SEK | 2023-04-25 | |
| 149,40 | SEK | 2023-04-20 | |
| 149,39 | SEK | 2022-02-24 | |
| 149,38 | SEK | 2022-05-31 | |
| 149,36 | SEK | 2022-06-02 | |
| 149,22 | SEK | 2022-04-26 | |
| 149,21 | SEK | 2024-04-15 | |
| 149,17 | SEK | 2023-05-22 | |
| 149,13 | SEK | 2022-03-09 | |
| 149,10 | SEK | 2023-05-12 | |
| 149,05 | SEK | 2020-12-28 | |
| 149,04 | SEK | 2023-06-02 | |
| 149,03 | SEK | 2023-05-19 | |
| 149,01 | SEK | 2023-06-05 | |
| 148,98 | SEK | 2023-04-24 | |
| 148,97 | SEK | 2023-06-12 | |
| 148,97 | SEK | 2024-03-26 | |
| 148,91 | SEK | 2024-04-02 | |
| 148,86 | SEK | 2023-04-21 | |
| 148,83 | SEK | 2022-05-02 | |
| 148,75 | SEK | 2023-06-07 | |
| 148,66 | SEK | 2022-05-03 | |
| 148,64 | SEK | 2022-06-07 | |
| 148,63 | SEK | 2022-06-03 | |
| 148,49 | SEK | 2022-06-08 | |
| 148,43 | SEK | 2023-04-04 | |
| 148,35 | SEK | 2023-05-16 | |
| 148,35 | SEK | 2023-01-05 | |
| 148,28 | SEK | 2023-06-09 | |
| 148,24 | SEK | 2024-03-21 | |
| 148,19 | SEK | 2023-01-04 | |
| 148,19 | SEK | 2022-03-03 | |
| 148,16 | SEK | 2023-03-31 | |
| 148,08 | SEK | 2023-05-04 | |
| 148,06 | SEK | 2022-12-14 | |
| 148,04 | SEK | 2024-03-25 | |
| 148,01 | SEK | 2024-03-22 | |
| 147,94 | SEK | 2022-05-17 | |
| 147,93 | SEK | 2023-04-05 | |
| 147,87 | SEK | 2022-03-10 | |
| 147,82 | SEK | 2023-06-15 | |
| 147,80 | SEK | 2023-06-13 | |
| 147,80 | SEK | 2022-06-01 | |
| 147,75 | SEK | 2023-06-08 | |
| 147,71 | SEK | 2023-06-14 | |
| 147,70 | SEK | 2023-05-09 | |
| 147,54 | SEK | 2020-12-23 | |
| 147,53 | SEK | 2023-03-30 | |
| 147,52 | SEK | 2024-04-16 | |
| 147,50 | SEK | 2023-06-16 | |
| 147,48 | SEK | 2024-04-17 | |
| 147,46 | SEK | 2023-04-03 | |
| 147,45 | SEK | 2022-07-29 | |
| 147,44 | SEK | 2022-11-25 | |
| 147,42 | SEK | 2024-04-22 | |
| 147,41 | SEK | 2023-03-14 | |
| 147,39 | SEK | 2023-03-10 | |
| 147,31 | SEK | 2022-05-23 | |
| 147,26 | SEK | 2023-05-10 | |
| 147,23 | SEK | 2022-11-11 | |
| 147,20 | SEK | 2023-05-17 | |
| 147,16 | SEK | 2023-01-03 | |
| 147,12 | SEK | 2024-04-19 | |
| 147,07 | SEK | 2022-12-05 | |
| 147,02 | SEK | 2022-05-04 | |
| 147,01 | SEK | 2022-08-12 | |
| 146,93 | SEK | 2024-04-18 | |
| 146,92 | SEK | 2023-05-24 | |
| 146,88 | SEK | 2024-04-25 | |
| 146,84 | SEK | 2022-12-13 | |
| 146,82 | SEK | 2023-07-04 | |
| 146,81 | SEK | 2022-11-24 | |
| 146,80 | SEK | 2023-05-26 | |
| 146,61 | SEK | 2022-05-16 | |
| 146,54 | SEK | 2022-11-14 | |
| 146,40 | SEK | 2022-12-02 | |
| 146,29 | SEK | 2022-05-20 | |
| 146,29 | SEK | 2020-12-18 | |
| 146,25 | SEK | 2022-08-16 | |
| 146,24 | SEK | 2022-08-15 | |
| 146,24 | SEK | 2022-08-11 | |
| 146,13 | SEK | 2022-12-01 | |
| 146,06 | SEK | 2020-12-22 | |
| 146,03 | SEK | 2022-11-15 | |
| 146,02 | SEK | 2023-06-01 | |
| 145,96 | SEK | 2020-12-17 | |
| 145,95 | SEK | 2022-11-10 | |
| 145,84 | SEK | 2023-05-29 | |
| 145,82 | SEK | 2023-01-02 | |
| 145,82 | SEK | 2022-05-19 | |
| 145,82 | SEK | 2024-03-20 | |
| 145,74 | SEK | 2022-05-18 | |
| 145,70 | SEK | 2023-06-30 | |
| 145,61 | SEK | 2022-08-04 | |
| 145,60 | SEK | 2023-03-13 | |
| 145,58 | SEK | 2022-08-10 | |
| 145,49 | SEK | 2022-08-03 | |
| 145,47 | SEK | 2023-05-25 | |
| 145,43 | SEK | 2024-03-15 | |
| 145,42 | SEK | 2024-03-19 | |
| 145,41 | SEK | 2023-07-05 | |
| 145,40 | SEK | 2022-05-24 | |
| 145,33 | SEK | 2023-07-03 | |
| 145,30 | SEK | 2022-05-13 | |
| 145,24 | SEK | 2024-03-13 | |
| 145,23 | SEK | 2022-08-01 | |
| 145,22 | SEK | 2022-11-23 | |
| 145,18 | SEK | 2020-12-08 | |
| 145,14 | SEK | 2022-11-28 | |
| 145,14 | SEK | 2023-05-31 | |
| 145,05 | SEK | 2022-05-05 | |
| 145,05 | SEK | 2020-12-09 | |
| 145,03 | SEK | 2022-12-29 | |
| 144,97 | SEK | 2022-12-15 | |
| 144,97 | SEK | 2024-03-14 | |
| 144,96 | SEK | 2023-05-30 | |
| 144,95 | SEK | 2024-03-12 | |
| 144,89 | SEK | 2022-12-09 | |
| 144,88 | SEK | 2022-03-04 | |
| 144,82 | SEK | 2020-12-04 | |
| 144,73 | SEK | 2022-06-09 | |
| 144,68 | SEK | 2022-12-06 | |
| 144,66 | SEK | 2023-06-19 | |
| 144,65 | SEK | 2024-03-18 | |
| 144,64 | SEK | 2020-12-16 | |
| 144,63 | SEK | 2022-05-25 | |
| 144,58 | SEK | 2022-07-28 | |
| 144,54 | SEK | 2023-12-29 | |
| 144,54 | SEK | 2023-12-27 | |
| 144,47 | SEK | 2023-06-20 | |
| 144,45 | SEK | 2022-08-08 | |
| 144,44 | SEK | 2023-03-16 | |
| 144,41 | SEK | 2022-11-30 | |
| 144,29 | SEK | 2024-01-02 | |
| 144,26 | SEK | 2022-11-29 | |
| 144,24 | SEK | 2020-12-21 | |
| 144,14 | SEK | 2020-12-07 | |
| 144,04 | SEK | 2023-12-28 | |
| 144,02 | SEK | 2022-12-12 | |
| 144,01 | SEK | 2022-11-22 | |
| 144,00 | SEK | 2020-12-10 | |
| 143,97 | SEK | 2020-11-30 | |
| 143,96 | SEK | 2023-06-29 | |
| 143,88 | SEK | 2020-12-01 | |
| 143,87 | SEK | 2023-06-28 | |
| 143,84 | SEK | 2022-11-16 | |
| 143,84 | SEK | 2020-12-03 | |
| 143,83 | SEK | 2023-03-29 | |
| 143,82 | SEK | 2020-12-14 | |
| 143,78 | SEK | 2022-11-18 | |
| 143,78 | SEK | 2022-08-17 | |
| 143,78 | SEK | 2023-12-22 | |
| 143,74 | SEK | 2023-03-21 | |
| 143,74 | SEK | 2022-03-08 | |
| 143,68 | SEK | 2024-03-08 | |
| 143,67 | SEK | 2020-12-15 | |
| 143,66 | SEK | 2020-12-02 | |
| 143,65 | SEK | 2022-08-18 | |
| 143,55 | SEK | 2024-03-11 | |
| 143,53 | SEK | 2022-11-21 | |
| 143,52 | SEK | 2022-12-21 | |
| 143,51 | SEK | 2023-07-07 | |
| 143,49 | SEK | 2020-11-27 | |
| 143,43 | SEK | 2023-07-26 | |
| 143,40 | SEK | 2023-07-25 | |
| 143,39 | SEK | 2024-03-01 | |
| 143,34 | SEK | 2023-03-23 | |
| 143,34 | SEK | 2020-12-11 | |
| 143,29 | SEK | 2023-07-19 | |
| 143,28 | SEK | 2024-01-09 | |
| 143,25 | SEK | 2022-12-08 | |
| 143,20 | SEK | 2023-07-31 | |
| 143,19 | SEK | 2023-07-27 | |
| 143,17 | SEK | 2022-03-07 | |
| 143,12 | SEK | 2023-07-28 | |
| 143,11 | SEK | 2022-12-07 | |
| 143,07 | SEK | 2023-07-12 | |
| 143,07 | SEK | 2024-01-04 | |
| 143,06 | SEK | 2024-01-08 | |
| 143,05 | SEK | 2024-03-07 | |
| 143,03 | SEK | 2022-08-02 | |
| 143,00 | SEK | 2022-12-23 | |
| 142,97 | SEK | 2022-11-17 | |
| 142,97 | SEK | 2022-07-22 | |
| 142,95 | SEK | 2022-08-05 | |
| 142,89 | SEK | 2023-03-20 | |
| 142,89 | SEK | 2023-03-15 | |
| 142,88 | SEK | 2023-06-21 | |
| 142,83 | SEK | 2023-08-01 | |
| 142,83 | SEK | 2022-12-31 | |
| 142,83 | SEK | 2022-12-30 | |
| 142,75 | SEK | 2023-03-27 | |
| 142,75 | SEK | 2023-07-06 | |
| 142,73 | SEK | 2022-05-06 | |
| 142,71 | SEK | 2020-11-26 | |
| 142,70 | SEK | 2023-03-22 | |
| 142,65 | SEK | 2022-12-28 | |
| 142,65 | SEK | 2022-12-27 | |
| 142,58 | SEK | 2022-07-25 | |
| 142,57 | SEK | 2024-03-06 | |
| 142,55 | SEK | 2023-12-21 | |
| 142,54 | SEK | 2023-03-17 | |
| 142,50 | SEK | 2023-12-20 | |
| 142,49 | SEK | 2023-06-22 | |
| 142,45 | SEK | 2023-12-19 | |
| 142,44 | SEK | 2023-06-27 | |
| 142,42 | SEK | 2024-02-29 | |
| 142,42 | SEK | 2022-12-16 | |
| 142,34 | SEK | 2023-07-14 | |
| 142,33 | SEK | 2023-07-10 | |
| 142,32 | SEK | 2024-03-04 | |
| 142,30 | SEK | 2024-01-10 | |
| 142,30 | SEK | 2023-07-18 | |
| 142,29 | SEK | 2024-01-12 | |
| 142,10 | SEK | 2023-07-13 | |
| 142,06 | SEK | 2022-07-27 | |
| 142,05 | SEK | 2023-07-11 | |
| 142,05 | SEK | 2020-11-25 | |
| 141,99 | SEK | 2024-02-28 | |
| 141,94 | SEK | 2024-02-27 | |
| 141,94 | SEK | 2023-07-24 | |
| 141,94 | SEK | 2022-05-11 | |
| 141,94 | SEK | 2020-11-24 | |
| 141,92 | SEK | 2023-12-15 | |
| 141,75 | SEK | 2023-03-24 | |
| 141,66 | SEK | 2022-08-09 | |
| 141,65 | SEK | 2023-03-28 | |
| 141,65 | SEK | 2024-01-03 | |
| 141,51 | SEK | 2023-12-18 | |
| 141,48 | SEK | 2022-07-26 | |
| 141,41 | SEK | 2022-12-22 | |
| 141,39 | SEK | 2022-05-12 | |
| 141,39 | SEK | 2023-06-26 | |
| 141,38 | SEK | 2024-01-05 | |
| 141,35 | SEK | 2022-08-19 | |
| 141,32 | SEK | 2023-12-14 | |
| 141,21 | SEK | 2022-11-09 | |
| 141,12 | SEK | 2023-08-02 | |
| 141,10 | SEK | 2022-07-21 | |
| 141,10 | SEK | 2020-11-23 | |
| 141,08 | SEK | 2023-07-17 | |
| 141,05 | SEK | 2022-12-20 | |
| 140,99 | SEK | 2022-12-19 | |
| 140,99 | SEK | 2022-11-08 | |
| 140,99 | SEK | 2024-03-05 | |
| 140,94 | SEK | 2020-11-20 | |
| 140,90 | SEK | 2024-01-11 | |
| 140,89 | SEK | 2020-11-16 | |
| 140,85 | SEK | 2023-07-21 | |
| 140,82 | SEK | 2024-02-26 | |
| 140,78 | SEK | 2022-06-10 | |
| 140,74 | SEK | 2023-08-04 | |
| 140,73 | SEK | 2023-07-20 | |
| 140,68 | SEK | 2023-08-10 | |
| 140,67 | SEK | 2020-11-18 | |
| 140,63 | SEK | 2020-11-17 | |
| 140,36 | SEK | 2024-02-23 | |
| 140,31 | SEK | 2024-02-22 | |
| 140,23 | SEK | 2024-02-16 | |
| 140,20 | SEK | 2020-11-11 | |
| 140,12 | SEK | 2020-11-19 | |
| 140,11 | SEK | 2020-11-13 | |
| 140,04 | SEK | 2020-11-09 | |
| 140,00 | SEK | 2024-01-15 | |
| 139,98 | SEK | 2024-02-19 | |
| 139,90 | SEK | 2023-08-03 | |
| 139,66 | SEK | 2024-02-15 | |
| 139,62 | SEK | 2023-08-07 | |
| 139,61 | SEK | 2023-08-11 | |
| 139,51 | SEK | 2023-08-09 | |
| 139,48 | SEK | 2020-11-12 | |
| 139,28 | SEK | 2020-11-10 | |
| 139,28 | SEK | 2024-02-20 | |
| 139,01 | SEK | 2023-08-14 | |
| 138,99 | SEK | 2022-11-07 | |
| 138,98 | SEK | 2024-02-21 | |
| 138,90 | SEK | 2022-08-25 | |
| 138,83 | SEK | 2022-08-22 | |
| 138,68 | SEK | 2023-08-08 | |
| 138,67 | SEK | 2023-12-11 | |
| 138,63 | SEK | 2020-11-05 | |
| 138,52 | SEK | 2024-01-31 | |
| 138,43 | SEK | 2024-02-14 | |
| 138,41 | SEK | 2024-02-12 | |
| 138,41 | SEK | 2022-05-10 | |
| 138,33 | SEK | 2022-07-20 | |
| 138,30 | SEK | 2024-01-26 | |
| 138,25 | SEK | 2022-08-23 | |
| 138,21 | SEK | 2024-02-08 | |
| 138,10 | SEK | 2022-06-13 | |
| 138,05 | SEK | 2022-08-24 | |
| 138,03 | SEK | 2024-02-02 | |
| 138,03 | SEK | 2024-01-29 | |
| 138,02 | SEK | 2022-07-12 | |
| 137,89 | SEK | 2024-02-07 | |
| 137,83 | SEK | 2024-01-25 | |
| 137,81 | SEK | 2024-01-30 | |
| 137,80 | SEK | 2024-01-16 | |
| 137,77 | SEK | 2024-02-13 | |
| 137,69 | SEK | 2022-07-19 | |
| 137,64 | SEK | 2020-10-14 | |
| 137,61 | SEK | 2022-09-12 | |
| 137,54 | SEK | 2020-10-12 | |
| 137,49 | SEK | 2024-02-09 | |
| 137,48 | SEK | 2023-12-12 | |
| 137,48 | SEK | 2020-11-06 | |
| 137,46 | SEK | 2022-11-04 | |
| 137,42 | SEK | 2024-02-01 | |
| 137,36 | SEK | 2024-01-24 | |
| 137,33 | SEK | 2022-05-09 | |
| 137,29 | SEK | 2022-07-08 | |
| 137,24 | SEK | 2022-11-01 | |
| 137,18 | SEK | 2022-10-25 | |
| 137,17 | SEK | 2022-10-04 | |
| 137,15 | SEK | 2023-12-13 | |
| 137,10 | SEK | 2024-02-06 | |
| 137,10 | SEK | 2020-10-13 | |
| 137,09 | SEK | 2022-07-18 | |
| 137,04 | SEK | 2023-08-15 | |
| 136,97 | SEK | 2023-12-08 | |
| 136,86 | SEK | 2022-10-18 | |
| 136,83 | SEK | 2022-10-26 | |
| 136,80 | SEK | 2024-01-23 | |
| 136,76 | SEK | 2020-10-09 | |
| 136,74 | SEK | 2020-10-20 | |
| 136,69 | SEK | 2022-11-02 | |
| 136,67 | SEK | 2020-10-23 | |
| 136,63 | SEK | 2023-08-16 | |
| 136,60 | SEK | 2022-06-15 | |
| 136,53 | SEK | 2020-10-19 | |
| 136,45 | SEK | 2024-01-18 | |
| 136,32 | SEK | 2020-10-22 | |
| 136,30 | SEK | 2020-11-04 | |
| 136,26 | SEK | 2023-12-07 | |
| 136,21 | SEK | 2020-10-16 | |
| 136,08 | SEK | 2022-07-11 | |
| 136,07 | SEK | 2022-07-13 | |
| 136,06 | SEK | 2022-08-31 | |
| 136,01 | SEK | 2022-07-07 | |
| 136,00 | SEK | 2020-10-08 | |
| 135,94 | SEK | 2022-08-26 | |
| 135,90 | SEK | 2024-02-05 | |
| 135,87 | SEK | 2024-01-22 | |
| 135,81 | SEK | 2024-01-17 | |
| 135,78 | SEK | 2022-09-09 | |
| 135,76 | SEK | 2022-08-30 | |
| 135,64 | SEK | 2022-06-14 | |
| 135,63 | SEK | 2020-10-15 | |
| 135,46 | SEK | 2022-10-31 | |
| 135,45 | SEK | 2022-10-17 | |
| 135,37 | SEK | 2020-10-07 | |
| 135,34 | SEK | 2022-10-28 | |
| 135,31 | SEK | 2022-08-29 | |
| 135,30 | SEK | 2023-12-06 | |
| 135,20 | SEK | 2022-11-03 | |
| 135,19 | SEK | 2022-10-27 | |
| 135,19 | SEK | 2020-10-06 | |
| 135,11 | SEK | 2023-09-04 | |
| 135,00 | SEK | 2022-09-02 | |
| 134,98 | SEK | 2023-09-01 | |
| 134,78 | SEK | 2020-10-21 | |
| 134,77 | SEK | 2024-01-19 | |
| 134,75 | SEK | 2022-10-24 | |
| 134,74 | SEK | 2023-09-05 | |
| 134,61 | SEK | 2023-12-05 | |
| 134,60 | SEK | 2023-08-17 | |
| 134,59 | SEK | 2022-09-13 | |
| 134,55 | SEK | 2020-10-05 | |
| 134,51 | SEK | 2023-08-31 | |
| 134,45 | SEK | 2022-10-06 | |
| 134,40 | SEK | 2023-08-28 | |
| 134,27 | SEK | 2020-10-01 | |
| 134,24 | SEK | 2023-09-06 | |
| 134,21 | SEK | 2022-07-15 | |
| 134,17 | SEK | 2023-08-29 | |
| 134,14 | SEK | 2022-07-14 | |
| 133,99 | SEK | 2023-08-30 | |
| 133,88 | SEK | 2023-08-18 | |
| 133,71 | SEK | 2020-09-30 | |
| 133,60 | SEK | 2023-12-01 | |
| 133,54 | SEK | 2022-10-03 | |
| 133,54 | SEK | 2022-07-06 | |
| 133,51 | SEK | 2022-10-19 | |
| 133,44 | SEK | 2022-09-06 | |
| 133,41 | SEK | 2022-06-27 | |
| 133,32 | SEK | 2023-08-25 | |
| 133,29 | SEK | 2023-08-23 | |
| 133,28 | SEK | 2022-09-08 | |
| 133,27 | SEK | 2022-10-05 | |
| 133,27 | SEK | 2023-11-29 | |
| 133,26 | SEK | 2020-09-18 | |
| 133,24 | SEK | 2022-10-20 | |
| 133,18 | SEK | 2023-12-04 | |
| 133,16 | SEK | 2020-10-02 | |
| 133,10 | SEK | 2020-09-29 | |
| 133,06 | SEK | 2023-11-23 | |
| 133,04 | SEK | 2023-11-24 | |
| 132,94 | SEK | 2022-10-14 | |
| 132,88 | SEK | 2023-08-22 | |
| 132,85 | SEK | 2022-09-14 | |
| 132,79 | SEK | 2022-06-28 | |
| 132,78 | SEK | 2023-09-11 | |
| 132,73 | SEK | 2022-09-15 | |
| 132,70 | SEK | 2023-11-30 | |
| 132,68 | SEK | 2023-09-07 | |
| 132,66 | SEK | 2022-09-05 | |
| 132,61 | SEK | 2023-11-27 | |
| 132,59 | SEK | 2023-09-21 | |
| 132,59 | SEK | 2020-09-17 | |
| 132,58 | SEK | 2022-09-07 | |
| 132,55 | SEK | 2022-06-20 | |
| 132,55 | SEK | 2023-09-14 | |
| 132,46 | SEK | 2023-08-24 | |
| 132,42 | SEK | 2023-11-22 | |
| 132,38 | SEK | 2020-09-16 | |
| 132,37 | SEK | 2020-09-28 | |
| 132,37 | SEK | 2022-10-21 | |
| 132,36 | SEK | 2023-09-22 | |
| 132,35 | SEK | 2023-09-20 | |
| 132,35 | SEK | 2022-09-01 | |
| 132,34 | SEK | 2023-09-15 | |
| 132,33 | SEK | 2022-06-17 | |
| 132,27 | SEK | 2023-09-08 | |
| 132,25 | SEK | 2022-09-30 | |
| 132,13 | SEK | 2023-11-20 | |
| 132,12 | SEK | 2023-08-21 | |
| 132,07 | SEK | 2020-11-03 | |
| 131,95 | SEK | 2023-11-28 | |
| 131,94 | SEK | 2022-07-01 | |
| 131,93 | SEK | 2020-10-26 | |
| 131,77 | SEK | 2022-09-16 | |
| 131,73 | SEK | 2023-11-17 | |
| 131,72 | SEK | 2022-06-29 | |
| 131,67 | SEK | 2022-06-16 | |
| 131,53 | SEK | 2023-09-12 | |
| 131,49 | SEK | 2023-11-21 | |
| 131,37 | SEK | 2023-11-14 | |
| 131,33 | SEK | 2022-10-13 | |
| 131,30 | SEK | 2020-10-27 | |
| 131,29 | SEK | 2022-06-21 | |
| 131,20 | SEK | 2023-11-15 | |
| 131,09 | SEK | 2023-09-18 | |
| 131,06 | SEK | 2022-09-28 | |
| 130,94 | SEK | 2020-08-26 | |
| 130,89 | SEK | 2023-09-13 | |
| 130,74 | SEK | 2022-10-11 | |
| 130,73 | SEK | 2020-09-25 | |
| 130,69 | SEK | 2022-07-04 | |
| 130,67 | SEK | 2022-10-07 | |
| 130,61 | SEK | 2020-09-15 | |
| 130,60 | SEK | 2020-09-23 | |
| 130,58 | SEK | 2023-09-25 | |
| 130,57 | SEK | 2022-06-22 | |
| 130,38 | SEK | 2022-09-29 | |
| 130,37 | SEK | 2022-10-10 | |
| 130,31 | SEK | 2022-09-19 | |
| 130,14 | SEK | 2020-09-22 | |
| 130,13 | SEK | 2023-09-19 | |
| 130,08 | SEK | 2020-09-09 | |
| 130,06 | SEK | 2023-10-10 | |
| 130,05 | SEK | 2020-08-27 | |
| 130,04 | SEK | 2023-10-12 | |
| 130,04 | SEK | 2022-07-05 | |
| 130,03 | SEK | 2020-09-24 | |
| 129,85 | SEK | 2020-09-02 | |
| 129,83 | SEK | 2020-09-07 | |
| 129,81 | SEK | 2020-09-10 | |
| 129,80 | SEK | 2020-08-28 | |
| 129,73 | SEK | 2020-09-21 | |
| 129,72 | SEK | 2023-11-16 | |
| 129,68 | SEK | 2022-10-12 | |
| 129,68 | SEK | 2020-09-11 | |
| 129,64 | SEK | 2020-08-24 | |
| 129,63 | SEK | 2020-09-14 | |
| 129,61 | SEK | 2023-10-11 | |
| 129,57 | SEK | 2020-11-02 | |
| 129,48 | SEK | 2022-06-30 | |
| 129,44 | SEK | 2020-09-01 | |
| 129,36 | SEK | 2020-08-25 | |
| 129,34 | SEK | 2020-09-08 | |
| 129,26 | SEK | 2023-11-03 | |
| 129,05 | SEK | 2022-06-23 | |
| 128,94 | SEK | 2020-08-31 | |
| 128,68 | SEK | 2023-11-09 | |
| 128,67 | SEK | 2023-11-06 | |
| 128,46 | SEK | 2023-09-29 | |
| 128,35 | SEK | 2023-10-06 | |
| 128,30 | SEK | 2023-10-02 | |
| 128,14 | SEK | 2023-09-26 | |
| 127,93 | SEK | 2023-09-27 | |
| 127,93 | SEK | 2020-08-19 | |
| 127,92 | SEK | 2023-11-07 | |
| 127,84 | SEK | 2020-10-30 | |
| 127,82 | SEK | 2020-09-03 | |
| 127,67 | SEK | 2023-09-28 | |
| 127,59 | SEK | 2020-08-21 | |
| 127,56 | SEK | 2022-09-21 | |
| 127,55 | SEK | 2020-09-04 | |
| 127,53 | SEK | 2023-10-13 | |
| 127,52 | SEK | 2020-02-20 | |
| 127,46 | SEK | 2023-11-10 | |
| 127,44 | SEK | 2023-11-08 | |
| 127,39 | SEK | 2020-02-19 | |
| 127,25 | SEK | 2023-11-13 | |
| 127,16 | SEK | 2023-10-05 | |
| 127,12 | SEK | 2023-11-02 | |
| 127,10 | SEK | 2020-10-28 | |
| 127,04 | SEK | 2020-08-17 | |
| 126,95 | SEK | 2020-08-20 | |
| 126,93 | SEK | 2020-08-13 | |
| 126,89 | SEK | 2023-10-16 | |
| 126,83 | SEK | 2020-01-02 | |
| 126,72 | SEK | 2020-08-12 | |
| 126,72 | SEK | 2023-10-09 | |
| 126,68 | SEK | 2020-02-14 | |
| 126,67 | SEK | 2020-10-29 | |
| 126,56 | SEK | 2020-02-12 | |
| 126,52 | SEK | 2020-02-17 | |
| 126,47 | SEK | 2020-02-13 | |
| 126,42 | SEK | 2020-08-18 | |
| 126,35 | SEK | 2020-08-11 | |
| 126,24 | SEK | 2023-10-03 | |
| 126,17 | SEK | 2020-02-11 | |
| 126,14 | SEK | 2020-08-14 | |
| 126,12 | SEK | 2020-02-21 | |
| 126,08 | SEK | 2020-02-18 | |
| 126,08 | SEK | 2022-09-20 | |
| 126,01 | SEK | 2020-02-05 | |
| 126,00 | SEK | 2023-10-17 | |
| 125,87 | SEK | 2020-01-13 | |
| 125,70 | SEK | 2020-01-09 | |
| 125,70 | SEK | 2020-02-06 | |
| 125,65 | SEK | 2020-01-17 | |
| 125,62 | SEK | 2020-01-20 | |
| 125,61 | SEK | 2020-01-14 | |
| 125,60 | SEK | 2019-12-27 | |
| 125,58 | SEK | 2020-01-10 | |
| 125,49 | SEK | 2020-01-16 | |
| 125,43 | SEK | 2023-10-04 | |
| 125,32 | SEK | 2020-01-07 | |
| 125,32 | SEK | 2020-02-10 | |
| 125,22 | SEK | 2020-01-03 | |
| 125,07 | SEK | 2020-01-08 | |
| 125,06 | SEK | 2020-02-07 | |
| 125,05 | SEK | 2020-01-15 | |
| 125,00 | SEK | 2019-12-23 | |
| 124,97 | SEK | 2020-08-10 | |
| 124,94 | SEK | 2019-12-30 | |
| 124,80 | SEK | 2020-02-04 | |
| 124,60 | SEK | 2020-07-22 | |
| 124,59 | SEK | 2020-07-23 | |
| 124,57 | SEK | 2023-10-18 | |
| 124,57 | SEK | 2023-10-31 | |
| 124,54 | SEK | 2020-08-07 | |
| 124,51 | SEK | 2020-08-05 | |
| 124,49 | SEK | 2019-12-20 | |
| 124,39 | SEK | 2020-01-21 | |
| 124,35 | SEK | 2023-11-01 | |
| 124,08 | SEK | 2020-07-20 | |
| 124,07 | SEK | 2023-10-19 | |
| 124,06 | SEK | 2020-07-21 | |
| 123,95 | SEK | 2022-09-22 | |
| 123,90 | SEK | 2020-08-06 | |
| 123,77 | SEK | 2020-01-24 | |
| 123,68 | SEK | 2020-01-22 | |
| 123,63 | SEK | 2019-12-19 | |
| 123,54 | SEK | 2019-12-17 | |
| 123,47 | SEK | 2022-09-23 | |
| 123,42 | SEK | 2020-07-28 | |
| 123,38 | SEK | 2020-07-29 | |
| 123,38 | SEK | 2020-07-17 | |
| 123,15 | SEK | 2020-07-27 | |
| 123,14 | SEK | 2020-08-04 | |
| 123,07 | SEK | 2020-08-03 | |
| 123,06 | SEK | 2020-01-29 | |
| 123,04 | SEK | 2019-12-16 | |
| 123,04 | SEK | 2019-12-18 | |
| 123,04 | SEK | 2023-10-20 | |
| 122,98 | SEK | 2020-07-16 | |
| 122,89 | SEK | 2023-10-24 | |
| 122,84 | SEK | 2020-01-31 | |
| 122,69 | SEK | 2023-10-30 | |
| 122,68 | SEK | 2020-07-24 | |
| 122,67 | SEK | 2020-02-03 | |
| 122,41 | SEK | 2020-01-28 | |
| 122,33 | SEK | 2020-01-23 | |
| 122,32 | SEK | 2023-10-27 | |
| 122,27 | SEK | 2019-12-13 | |
| 122,15 | SEK | 2020-01-30 | |
| 122,03 | SEK | 2020-07-15 | |
| 122,03 | SEK | 2023-10-23 | |
| 121,96 | SEK | 2023-10-26 | |
| 121,82 | SEK | 2022-09-27 | |
| 121,77 | SEK | 2023-10-25 | |
| 121,47 | SEK | 2022-09-26 | |
| 121,41 | SEK | 2020-07-31 | |
| 121,06 | SEK | 2020-02-24 | |
| 121,05 | SEK | 2019-12-12 | |
| 120,96 | SEK | 2020-07-30 | |
| 120,94 | SEK | 2020-01-27 | |
| 120,64 | SEK | 2019-12-11 | |
| 120,28 | SEK | 2019-12-06 | |
| 120,04 | SEK | 2019-12-10 | |
| 120,04 | SEK | 2019-12-09 | |
| 119,90 | SEK | 2020-07-13 | |
| 119,77 | SEK | 2020-02-26 | |
| 119,62 | SEK | 2020-07-14 | |
| 119,51 | SEK | 2020-02-25 | |
| 119,27 | SEK | 2019-12-04 | |
| 119,23 | SEK | 2020-06-05 | |
| 119,15 | SEK | 2019-12-05 | |
| 118,59 | SEK | 2019-11-28 | |
| 118,55 | SEK | 2019-11-26 | |
| 118,41 | SEK | 2019-11-29 | |
| 118,31 | SEK | 2020-06-08 | |
| 118,30 | SEK | 2019-11-25 | |
| 118,29 | SEK | 2019-11-27 | |
| 118,14 | SEK | 2019-11-15 | |
| 118,10 | SEK | 2019-12-02 | |
| 118,06 | SEK | 2019-11-18 | |
| 118,04 | SEK | 2020-07-06 | |
| 117,95 | SEK | 2019-11-12 | |
| 117,87 | SEK | 2020-07-07 | |
| 117,86 | SEK | 2019-11-13 | |
| 117,72 | SEK | 2019-11-19 | |
| 117,59 | SEK | 2019-11-14 | |
| 117,50 | SEK | 2020-07-08 | |
| 117,35 | SEK | 2019-11-20 | |
| 117,31 | SEK | 2020-07-10 | |
| 117,15 | SEK | 2019-11-11 | |
| 117,13 | SEK | 2019-11-22 | |
| 117,10 | SEK | 2020-06-04 | |
| 117,02 | SEK | 2019-12-03 | |
| 116,93 | SEK | 2020-06-03 | |
| 116,90 | SEK | 2019-11-08 | |
| 116,80 | SEK | 2020-06-09 | |
| 116,76 | SEK | 2019-11-21 | |
| 116,69 | SEK | 2019-11-07 | |
| 116,66 | SEK | 2020-07-09 | |
| 116,34 | SEK | 2019-11-05 | |
| 116,33 | SEK | 2020-07-02 | |
| 116,30 | SEK | 2020-07-03 | |
| 116,24 | SEK | 2019-11-04 | |
| 116,02 | SEK | 2019-11-06 | |
| 116,00 | SEK | 2019-10-28 | |
| 115,55 | SEK | 2020-06-10 | |
| 115,43 | SEK | 2019-10-25 | |
| 115,33 | SEK | 2020-02-27 | |
| 115,07 | SEK | 2019-10-29 | |
| 115,04 | SEK | 2020-06-23 | |
| 114,70 | SEK | 2019-11-01 | |
| 114,67 | SEK | 2019-10-30 | |
| 114,58 | SEK | 2020-07-01 | |
| 114,39 | SEK | 2020-06-17 | |
| 114,36 | SEK | 2020-06-18 | |
| 114,36 | SEK | 2019-10-31 | |
| 114,35 | SEK | 2020-06-16 | |
| 114,25 | SEK | 2020-03-04 | |
| 114,21 | SEK | 2020-03-03 | |
| 114,21 | SEK | 2019-10-24 | |
| 114,08 | SEK | 2020-06-30 | |
| 114,02 | SEK | 2020-06-29 | |
| 113,87 | SEK | 2020-06-26 | |
| 113,77 | SEK | 2020-06-02 | |
| 113,51 | SEK | 2020-06-25 | |
| 113,24 | SEK | 2020-06-22 | |
| 113,22 | SEK | 2019-10-22 | |
| 113,22 | SEK | 2019-07-23 | |
| 113,04 | SEK | 2019-10-23 | |
| 113,03 | SEK | 2020-06-24 | |
| 112,78 | SEK | 2020-03-02 | |
| 112,73 | SEK | 2019-07-24 | |
| 112,70 | SEK | 2020-03-05 | |
| 112,54 | SEK | 2019-07-29 | |
| 112,41 | SEK | 2019-09-13 | |
| 112,29 | SEK | 2019-07-26 | |
| 112,26 | SEK | 2019-07-25 | |
| 112,25 | SEK | 2020-06-01 | |
| 112,19 | SEK | 2019-08-01 | |
| 112,11 | SEK | 2020-02-28 | |
| 111,76 | SEK | 2019-07-30 | |
| 111,56 | SEK | 2019-10-21 | |
| 111,49 | SEK | 2019-09-12 | |
| 111,43 | SEK | 2019-07-31 | |
| 111,35 | SEK | 2019-09-16 | |
| 111,34 | SEK | 2019-09-19 | |
| 111,24 | SEK | 2019-09-20 | |
| 111,15 | SEK | 2020-06-15 | |
| 111,01 | SEK | 2019-09-18 | |
| 110,93 | SEK | 2019-10-17 | |
| 110,86 | SEK | 2019-09-17 | |
| 110,82 | SEK | 2019-10-18 | |
| 110,67 | SEK | 2019-09-11 | |
| 110,63 | SEK | 2020-06-11 | |
| 110,50 | SEK | 2020-06-12 | |
| 110,20 | SEK | 2019-09-30 | |
| 110,19 | SEK | 2020-05-29 | |
| 110,17 | SEK | 2019-10-16 | |
| 110,13 | SEK | 2020-05-28 | |
| 110,03 | SEK | 2019-10-15 | |
| 109,98 | SEK | 2019-09-27 | |
| 109,83 | SEK | 2019-08-02 | |
| 109,72 | SEK | 2019-09-10 | |
| 109,43 | SEK | 2019-10-11 | |
| 109,38 | SEK | 2020-03-06 | |
| 109,33 | SEK | 2019-10-01 | |
| 109,30 | SEK | 2019-09-23 | |
| 109,30 | SEK | 2019-10-14 | |
| 109,29 | SEK | 2019-09-24 | |
| 109,26 | SEK | 2020-05-27 | |
| 109,21 | SEK | 2019-09-09 | |
| 109,06 | SEK | 2019-08-08 | |
| 108,94 | SEK | 2019-09-06 | |
| 108,91 | SEK | 2019-09-26 | |
| 108,39 | SEK | 2020-05-26 | |
| 108,36 | SEK | 2019-09-25 | |
| 108,31 | SEK | 2019-09-05 | |
| 108,15 | SEK | 2019-10-10 | |
| 108,13 | SEK | 2019-09-04 | |
| 107,92 | SEK | 2019-08-30 | |
| 107,78 | SEK | 2019-08-05 | |
| 107,75 | SEK | 2019-08-09 | |
| 107,67 | SEK | 2019-09-02 | |
| 107,53 | SEK | 2019-10-09 | |
| 107,44 | SEK | 2019-08-12 | |
| 107,34 | SEK | 2019-08-07 | |
| 107,31 | SEK | 2019-08-06 | |
| 107,27 | SEK | 2019-09-03 | |
| 107,21 | SEK | 2019-08-13 | |
| 107,11 | SEK | 2019-08-21 | |
| 107,00 | SEK | 2020-05-25 | |
| 106,98 | SEK | 2019-10-07 | |
| 106,87 | SEK | 2019-08-29 | |
| 106,86 | SEK | 2019-10-08 | |
| 106,68 | SEK | 2019-08-22 | |
| 106,61 | SEK | 2019-10-02 | |
| 106,46 | SEK | 2019-08-19 | |
| 106,38 | SEK | 2019-10-04 | |
| 106,25 | SEK | 2019-08-20 | |
| 106,03 | SEK | 2019-08-23 | |
| 105,95 | SEK | 2020-04-29 | |
| 105,94 | SEK | 2019-08-27 | |
| 105,79 | SEK | 2019-10-03 | |
| 105,65 | SEK | 2019-08-28 | |
| 105,65 | SEK | 2020-05-20 | |
| 105,57 | SEK | 2020-05-22 | |
| 105,51 | SEK | 2019-08-26 | |
| 105,49 | SEK | 2020-05-19 | |
| 105,38 | SEK | 2020-05-08 | |
| 105,34 | SEK | 2019-08-16 | |
| 105,10 | SEK | 2020-05-11 | |
| 104,89 | SEK | 2019-08-15 | |
| 104,86 | SEK | 2020-04-30 | |
| 104,81 | SEK | 2019-08-14 | |
| 104,80 | SEK | 2020-05-18 | |
| 104,78 | SEK | 2020-05-12 | |
| 104,28 | SEK | 2020-03-09 | |
| 103,96 | SEK | 2020-05-07 | |
| 103,67 | SEK | 2020-03-10 | |
| 103,42 | SEK | 2020-04-28 | |
| 102,47 | SEK | 2020-05-05 | |
| 102,46 | SEK | 2020-05-13 | |
| 101,85 | SEK | 2020-05-06 | |
| 101,54 | SEK | 2020-04-27 | |
| 101,26 | SEK | 2020-05-15 | |
| 101,26 | SEK | 2020-03-11 | |
| 101,09 | SEK | 2020-04-23 | |
| 100,79 | SEK | 2020-05-04 | |
| 100,57 | SEK | 2020-04-24 | |
| 100,20 | SEK | 2020-05-14 | |
| 99,43 | SEK | 2020-04-14 | |
| 99,06 | SEK | 2020-04-20 | |
| 98,48 | SEK | 2020-04-22 | |
| 98,30 | SEK | 2020-04-17 | |
| 98,05 | SEK | 2020-04-09 | |
| 97,53 | SEK | 2020-04-08 | |
| 97,17 | SEK | 2020-04-07 | |
| 96,98 | SEK | 2020-04-21 | |
| 95,50 | SEK | 2020-04-15 | |
| 95,42 | SEK | 2020-04-16 | |
| 93,53 | SEK | 2020-04-06 | |
| 92,31 | SEK | 2020-03-31 | |
| 90,85 | SEK | 2020-03-13 | |
| 90,18 | SEK | 2020-04-02 | |
| 90,05 | SEK | 2020-04-03 | |
| 89,84 | SEK | 2020-03-26 | |
| 89,73 | SEK | 2020-04-01 | |
| 89,63 | SEK | 2020-03-12 | |
| 89,30 | SEK | 2020-03-30 | |
| 88,07 | SEK | 2020-03-25 | |
| 87,99 | SEK | 2020-03-27 | |
| 87,13 | SEK | 2020-03-17 | |
| 85,13 | SEK | 2020-03-24 | |
| 85,06 | SEK | 2020-03-16 | |
| 84,34 | SEK | 2020-03-20 | |
| 84,07 | SEK | 2020-03-19 | |
| 82,80 | SEK | 2020-03-18 | |
| 79,91 | SEK | 2020-03-23 |