Namn | Kurs | Valuta | Datum |
---|---|---|---|
3 577,95 | SEK | 2024-07-18 | |
3 604,65 | SEK | 2024-07-17 | |
3 663,03 | SEK | 2024-07-16 | |
3 636,08 | SEK | 2024-07-15 | |
3 613,95 | SEK | 2024-07-12 | |
3 574,11 | SEK | 2024-07-11 | |
3 608,01 | SEK | 2024-07-10 | |
3 579,05 | SEK | 2024-07-09 | |
3 575,82 | SEK | 2024-07-08 | |
3 559,34 | SEK | 2024-07-05 | |
3 530,33 | SEK | 2024-07-03 | |
3 551,26 | SEK | 2024-07-02 | |
3 542,48 | SEK | 2024-07-01 | |
3 519,77 | SEK | 2024-06-28 | |
3 533,90 | SEK | 2024-06-27 | |
3 516,82 | SEK | 2024-06-26 | |
3 502,97 | SEK | 2024-06-25 | |
3 474,85 | SEK | 2024-06-24 | |
3 480,71 | SEK | 2024-06-20 | |
3 485,15 | SEK | 2024-06-18 | |
3 497,15 | SEK | 2024-06-17 | |
3 487,24 | SEK | 2024-06-14 | |
3 468,07 | SEK | 2024-06-13 | |
3 427,02 | SEK | 2024-06-12 | |
3 462,07 | SEK | 2024-06-11 | |
3 464,37 | SEK | 2024-06-10 | |
3 464,11 | SEK | 2024-06-07 | |
3 434,36 | SEK | 2024-06-05 | |
3 411,67 | SEK | 2024-06-04 | |
3 403,93 | SEK | 2024-06-03 | |
3 424,81 | SEK | 2024-05-31 | |
3 424,70 | SEK | 2024-05-30 | |
3 452,95 | SEK | 2024-05-29 | |
3 452,89 | SEK | 2024-05-28 | |
3 486,07 | SEK | 2024-05-24 | |
3 494,45 | SEK | 2024-05-23 | |
3 514,55 | SEK | 2024-05-22 | |
3 515,95 | SEK | 2024-05-21 | |
3 514,13 | SEK | 2024-05-20 | |
3 512,98 | SEK | 2024-05-17 | |
3 508,25 | SEK | 2024-05-16 | |
3 514,37 | SEK | 2024-05-15 | |
3 510,69 | SEK | 2024-05-14 | |
3 496,59 | SEK | 2024-05-13 | |
3 505,13 | SEK | 2024-05-10 | |
3 490,73 | SEK | 2024-05-08 | |
3 473,08 | SEK | 2024-05-07 | |
3 454,14 | SEK | 2024-05-06 | |
3 429,45 | SEK | 2024-05-03 | |
3 420,56 | SEK | 2024-05-02 | |
3 422,57 | SEK | 2024-04-30 | |
3 450,56 | SEK | 2024-04-29 | |
3 444,18 | SEK | 2024-04-26 | |
3 402,21 | SEK | 2024-04-25 | |
3 411,22 | SEK | 2024-04-24 | |
3 392,37 | SEK | 2024-04-23 | |
3 376,23 | SEK | 2024-04-22 | |
3 346,00 | SEK | 2024-04-19 | |
3 382,40 | SEK | 2024-04-18 | |
3 399,84 | SEK | 2024-04-17 | |
3 398,81 | SEK | 2024-04-16 | |
3 405,99 | SEK | 2024-04-15 | |
3 446,28 | SEK | 2024-04-12 | |
3 445,03 | SEK | 2024-04-11 | |
3 409,64 | SEK | 2024-04-10 | |
3 396,17 | SEK | 2024-04-09 | |
3 390,96 | SEK | 2024-04-08 | |
3 415,23 | SEK | 2024-04-05 | |
3 372,70 | SEK | 2024-04-04 | |
3 422,40 | SEK | 2024-04-03 | |
3 436,23 | SEK | 2024-04-02 | |
3 463,70 | SEK | 2024-03-28 | |
3 435,78 | SEK | 2024-03-27 | |
3 402,32 | SEK | 2024-03-26 | |
3 405,04 | SEK | 2024-03-25 | |
3 407,82 | SEK | 2024-03-22 | |
3 385,34 | SEK | 2024-03-21 | |
3 369,97 | SEK | 2024-03-20 | |
3 335,88 | SEK | 2024-03-19 | |
3 320,37 | SEK | 2024-03-18 | |
3 284,11 | SEK | 2024-03-15 | |
3 292,54 | SEK | 2024-03-14 | |
3 274,28 | SEK | 2024-03-13 | |
3 278,08 | SEK | 2024-03-12 | |
3 249,25 | SEK | 2024-03-11 | |
3 244,10 | SEK | 2024-03-08 | |
3 272,37 | SEK | 2024-03-07 | |
3 253,48 | SEK | 2024-03-06 | |
3 256,08 | SEK | 2024-03-05 | |
3 279,18 | SEK | 2024-03-04 | |
3 269,11 | SEK | 2024-03-01 | |
3 252,95 | SEK | 2024-02-29 | |
3 239,27 | SEK | 2024-02-28 | |
3 231,84 | SEK | 2024-02-27 | |
3 223,22 | SEK | 2024-02-26 | |
3 239,42 | SEK | 2024-02-23 | |
3 241,35 | SEK | 2024-02-22 | |
3 198,66 | SEK | 2024-02-21 | |
3 190,68 | SEK | 2024-02-20 | |
3 233,38 | SEK | 2024-02-16 | |
3 237,61 | SEK | 2024-02-15 | |
3 237,87 | SEK | 2024-02-14 | |
3 225,30 | SEK | 2024-02-13 | |
3 217,72 | SEK | 2024-02-12 | |
3 228,80 | SEK | 2024-02-09 | |
3 225,05 | SEK | 2024-02-08 | |
3 215,78 | SEK | 2024-02-07 | |
3 221,96 | SEK | 2024-02-06 | |
3 232,09 | SEK | 2024-02-05 | |
3 202,79 | SEK | 2024-02-02 | |
3 167,27 | SEK | 2024-02-01 | |
3 114,10 | SEK | 2024-01-31 | |
3 178,76 | SEK | 2024-01-30 | |
3 190,95 | SEK | 2024-01-29 | |
3 154,15 | SEK | 2024-01-26 | |
3 156,27 | SEK | 2024-01-25 | |
3 136,98 | SEK | 2024-01-24 | |
3 152,40 | SEK | 2024-01-23 | |
3 134,48 | SEK | 2024-01-22 | |
3 130,80 | SEK | 2024-01-19 | |
3 100,96 | SEK | 2024-01-18 | |
3 080,32 | SEK | 2024-01-17 | |
3 082,17 | SEK | 2024-01-16 | |
3 053,89 | SEK | 2024-01-12 | |
3 054,41 | SEK | 2024-01-11 | |
3 036,54 | SEK | 2024-01-10 | |
3 036,77 | SEK | 2024-01-09 | |
3 029,37 | SEK | 2024-01-08 | |
2 988,95 | SEK | 2024-01-05 | |
2 985,72 | SEK | 2024-01-04 | |
3 014,74 | SEK | 2024-01-03 | |
3 011,14 | SEK | 2024-01-02 | |
2 999,54 | SEK | 2023-12-29 | |
2 970,03 | SEK | 2023-12-28 | |
2 958,04 | SEK | 2023-12-27 | |
2 966,77 | SEK | 2023-12-22 | |
2 985,41 | SEK | 2023-12-21 | |
2 971,73 | SEK | 2023-12-20 | |
3 005,71 | SEK | 2023-12-19 | |
2 999,88 | SEK | 2023-12-18 | |
3 010,35 | SEK | 2023-12-15 | |
2 995,72 | SEK | 2023-12-14 | |
3 039,20 | SEK | 2023-12-13 | |
3 010,96 | SEK | 2023-12-12 | |
3 014,19 | SEK | 2023-12-11 | |
2 990,63 | SEK | 2023-12-08 | |
2 966,98 | SEK | 2023-12-07 | |
2 960,13 | SEK | 2023-12-06 | |
2 972,19 | SEK | 2023-12-05 | |
2 971,59 | SEK | 2023-12-04 | |
2 979,96 | SEK | 2023-12-01 | |
2 973,33 | SEK | 2023-11-30 | |
2 928,30 | SEK | 2023-11-29 | |
2 933,25 | SEK | 2023-11-28 | |
2 953,08 | SEK | 2023-11-27 | |
2 955,63 | SEK | 2023-11-24 | |
2 932,68 | SEK | 2023-11-21 | |
2 949,93 | SEK | 2023-11-20 | |
2 952,59 | SEK | 2023-11-17 | |
2 946,24 | SEK | 2023-11-16 | |
2 934,96 | SEK | 2023-11-15 | |
2 956,06 | SEK | 2023-11-14 | |
2 953,86 | SEK | 2023-11-13 | |
2 969,79 | SEK | 2023-11-10 | |
2 925,46 | SEK | 2023-11-09 | |
2 947,00 | SEK | 2023-11-08 | |
2 958,57 | SEK | 2023-11-07 | |
2 948,03 | SEK | 2023-11-06 | |
2 947,34 | SEK | 2023-11-03 | |
2 974,66 | SEK | 2023-11-02 | |
2 941,28 | SEK | 2023-11-01 | |
2 878,14 | SEK | 2023-10-30 | |
2 847,68 | SEK | 2023-10-27 | |
2 869,83 | SEK | 2023-10-26 | |
2 883,83 | SEK | 2023-10-25 | |
2 913,13 | SEK | 2023-10-24 | |
2 878,85 | SEK | 2023-10-23 | |
2 871,68 | SEK | 2023-10-20 | |
2 904,15 | SEK | 2023-10-19 | |
2 944,63 | SEK | 2023-10-18 | |
2 953,33 | SEK | 2023-10-17 | |
2 952,96 | SEK | 2023-10-16 | |
2 957,73 | SEK | 2023-10-13 | |
2 960,47 | SEK | 2023-10-12 | |
2 955,06 | SEK | 2023-10-11 | |
2 946,44 | SEK | 2023-10-10 | |
2 942,92 | SEK | 2023-10-09 | |
2 938,52 | SEK | 2023-10-06 | |
2 907,23 | SEK | 2023-10-05 | |
2 924,26 | SEK | 2023-10-04 | |
2 907,98 | SEK | 2023-10-03 | |
2 930,85 | SEK | 2023-10-02 | |
2 901,93 | SEK | 2023-09-29 | |
2 927,99 | SEK | 2023-09-28 | |
2 926,28 | SEK | 2023-09-27 | |
2 930,59 | SEK | 2023-09-26 | |
2 979,55 | SEK | 2023-09-25 | |
2 994,27 | SEK | 2023-09-22 | |
3 022,13 | SEK | 2023-09-21 | |
3 037,28 | SEK | 2023-09-20 | |
3 073,95 | SEK | 2023-09-19 | |
3 096,69 | SEK | 2023-09-18 | |
3 095,93 | SEK | 2023-09-15 | |
3 114,83 | SEK | 2023-09-14 | |
3 077,56 | SEK | 2023-09-13 | |
3 076,35 | SEK | 2023-09-12 | |
3 076,21 | SEK | 2023-09-11 | |
3 062,62 | SEK | 2023-09-08 | |
3 072,16 | SEK | 2023-09-07 | |
3 078,92 | SEK | 2023-09-06 | |
3 095,88 | SEK | 2023-09-05 | |
3 082,66 | SEK | 2023-09-01 | |
3 058,58 | SEK | 2023-08-31 | |
3 026,73 | SEK | 2023-08-30 | |
3 050,80 | SEK | 2023-08-29 | |
3 020,65 | SEK | 2023-08-28 | |
3 021,59 | SEK | 2023-08-25 | |
2 985,78 | SEK | 2023-08-24 | |
3 007,23 | SEK | 2023-08-23 | |
2 975,90 | SEK | 2023-08-22 | |
2 984,67 | SEK | 2023-08-21 | |
2 976,72 | SEK | 2023-08-18 | |
2 957,37 | SEK | 2023-08-17 | |
2 976,51 | SEK | 2023-08-16 | |
2 980,04 | SEK | 2023-08-15 | |
3 003,11 | SEK | 2023-08-11 | |
2 959,75 | SEK | 2023-08-10 | |
2 970,97 | SEK | 2023-08-09 | |
2 999,05 | SEK | 2023-08-08 | |
2 978,00 | SEK | 2023-08-07 | |
2 948,99 | SEK | 2023-08-04 | |
2 997,98 | SEK | 2023-08-03 | |
3 013,00 | SEK | 2023-08-02 | |
3 018,33 | SEK | 2023-08-01 | |
3 008,73 | SEK | 2023-07-31 | |
3 002,24 | SEK | 2023-07-28 | |
2 974,30 | SEK | 2023-07-27 | |
2 974,66 | SEK | 2023-07-26 | |
2 955,66 | SEK | 2023-07-25 | |
2 952,48 | SEK | 2023-07-24 | |
2 948,81 | SEK | 2023-07-21 | |
2 923,97 | SEK | 2023-07-20 | |
2 927,05 | SEK | 2023-07-19 | |
2 902,67 | SEK | 2023-07-18 | |
2 900,09 | SEK | 2023-07-17 | |
2 885,19 | SEK | 2023-07-14 | |
2 875,74 | SEK | 2023-07-13 | |
2 898,96 | SEK | 2023-07-12 | |
2 945,16 | SEK | 2023-07-11 | |
2 963,14 | SEK | 2023-07-10 | |
2 961,74 | SEK | 2023-07-07 | |
2 998,92 | SEK | 2023-07-06 | |
3 011,40 | SEK | 2023-07-05 | |
3 013,41 | SEK | 2023-07-03 | |
2 994,20 | SEK | 2023-06-30 | |
2 974,87 | SEK | 2023-06-29 | |
2 955,33 | SEK | 2023-06-28 | |
2 929,11 | SEK | 2023-06-27 | |
2 893,64 | SEK | 2023-06-26 | |
2 928,20 | SEK | 2023-06-22 | |
2 925,71 | SEK | 2023-06-21 | |
2 974,24 | SEK | 2023-06-20 | |
2 942,13 | SEK | 2023-06-16 | |
2 942,92 | SEK | 2023-06-15 | |
2 928,48 | SEK | 2023-06-14 | |
2 927,24 | SEK | 2023-06-13 | |
2 932,22 | SEK | 2023-06-12 | |
2 916,30 | SEK | 2023-06-09 | |
2 909,12 | SEK | 2023-06-08 | |
2 907,46 | SEK | 2023-06-07 | |
2 914,88 | SEK | 2023-06-05 | |
2 889,81 | SEK | 2023-06-02 | |
2 870,73 | SEK | 2023-06-01 | |
2 845,03 | SEK | 2023-05-31 | |
2 865,57 | SEK | 2023-05-30 | |
2 823,40 | SEK | 2023-05-25 | |
2 788,93 | SEK | 2023-05-24 | |
2 791,11 | SEK | 2023-05-23 | |
2 805,80 | SEK | 2023-05-22 | |
2 797,23 | SEK | 2023-05-19 | |
2 754,05 | SEK | 2023-05-17 | |
2 719,09 | SEK | 2023-05-16 | |
2 723,98 | SEK | 2023-05-15 | |
2 717,96 | SEK | 2023-05-12 | |
2 709,80 | SEK | 2023-05-11 | |
2 688,55 | SEK | 2023-05-10 | |
2 674,72 | SEK | 2023-05-09 | |
2 674,45 | SEK | 2023-05-05 | |
2 658,63 | SEK | 2023-05-04 | |
2 666,51 | SEK | 2023-05-03 | |
2 693,41 | SEK | 2023-05-02 | |
2 704,67 | SEK | 2023-04-28 | |
2 698,76 | SEK | 2023-04-27 | |
2 668,84 | SEK | 2023-04-26 | |
2 671,13 | SEK | 2023-04-25 | |
2 695,64 | SEK | 2023-04-24 | |
2 704,88 | SEK | 2023-04-21 | |
2 701,02 | SEK | 2023-04-20 | |
2 717,61 | SEK | 2023-04-19 | |
2 715,53 | SEK | 2023-04-18 | |
2 719,96 | SEK | 2023-04-17 | |
2 704,95 | SEK | 2023-04-14 | |
2 702,04 | SEK | 2023-04-13 | |
2 685,81 | SEK | 2023-04-12 | |
2 715,02 | SEK | 2023-04-11 | |
2 701,73 | SEK | 2023-04-06 | |
2 687,07 | SEK | 2023-04-05 | |
2 665,28 | SEK | 2023-04-04 | |
2 702,91 | SEK | 2023-04-03 | |
2 688,97 | SEK | 2023-03-31 | |
2 654,66 | SEK | 2023-03-30 | |
2 646,69 | SEK | 2023-03-29 | |
2 598,34 | SEK | 2023-03-28 | |
2 606,43 | SEK | 2023-03-27 | |
2 605,99 | SEK | 2023-03-24 | |
2 568,35 | SEK | 2023-03-23 | |
2 579,24 | SEK | 2023-03-22 | |
2 602,68 | SEK | 2023-03-21 | |
2 577,52 | SEK | 2023-03-20 | |
2 587,40 | SEK | 2023-03-17 | |
2 610,66 | SEK | 2023-03-16 | |
2 602,08 | SEK | 2023-03-15 | |
2 597,29 | SEK | 2023-03-14 | |
2 592,20 | SEK | 2023-03-13 | |
2 615,42 | SEK | 2023-03-10 | |
2 675,22 | SEK | 2023-03-09 | |
2 696,46 | SEK | 2023-03-08 | |
2 695,70 | SEK | 2023-03-07 | |
2 678,19 | SEK | 2023-03-06 | |
2 686,32 | SEK | 2023-03-03 | |
2 645,88 | SEK | 2023-03-02 | |
2 621,43 | SEK | 2023-03-01 | |
2 623,63 | SEK | 2023-02-28 | |
2 625,48 | SEK | 2023-02-27 | |
2 631,64 | SEK | 2023-02-24 | |
2 644,28 | SEK | 2023-02-23 | |
2 630,52 | SEK | 2023-02-22 | |
2 616,43 | SEK | 2023-02-21 | |
2 701,16 | SEK | 2023-02-17 | |
2 700,58 | SEK | 2023-02-16 | |
2 720,86 | SEK | 2023-02-15 | |
2 701,56 | SEK | 2023-02-14 | |
2 702,03 | SEK | 2023-02-13 | |
2 692,08 | SEK | 2023-02-10 | |
2 662,93 | SEK | 2023-02-09 | |
2 751,93 | SEK | 2023-02-08 | |
2 774,02 | SEK | 2023-02-07 | |
2 748,23 | SEK | 2023-02-06 | |
2 736,98 | SEK | 2023-02-03 | |
2 722,18 | SEK | 2023-02-02 | |
2 710,41 | SEK | 2023-02-01 | |
2 699,03 | SEK | 2023-01-31 | |
2 648,85 | SEK | 2023-01-30 | |
2 665,62 | SEK | 2023-01-27 | |
2 653,92 | SEK | 2023-01-26 | |
2 617,29 | SEK | 2023-01-25 | |
2 606,26 | SEK | 2023-01-24 | |
2 610,29 | SEK | 2023-01-23 | |
2 601,00 | SEK | 2023-01-20 | |
2 577,23 | SEK | 2023-01-19 | |
2 576,64 | SEK | 2023-01-18 | |
2 634,05 | SEK | 2023-01-17 | |
2 633,80 | SEK | 2023-01-13 | |
2 634,39 | SEK | 2023-01-12 | |
2 620,81 | SEK | 2023-01-11 | |
2 578,24 | SEK | 2023-01-10 | |
2 559,24 | SEK | 2023-01-09 | |
2 566,32 | SEK | 2023-01-05 | |
2 551,03 | SEK | 2023-01-04 | |
2 536,95 | SEK | 2023-01-03 | |
2 507,22 | SEK | 2022-12-30 | |
2 525,63 | SEK | 2022-12-29 | |
2 489,42 | SEK | 2022-12-28 | |
2 513,55 | SEK | 2022-12-27 | |
2 536,73 | SEK | 2022-12-23 | |
2 510,84 | SEK | 2022-12-22 | |
2 528,87 | SEK | 2022-12-21 | |
2 496,76 | SEK | 2022-12-20 | |
2 492,52 | SEK | 2022-12-19 | |
2 506,31 | SEK | 2022-12-16 | |
2 515,44 | SEK | 2022-12-15 | |
2 553,82 | SEK | 2022-12-14 | |
2 565,12 | SEK | 2022-12-13 | |
2 571,51 | SEK | 2022-12-12 | |
2 546,58 | SEK | 2022-12-09 | |
2 557,70 | SEK | 2022-12-08 | |
2 545,14 | SEK | 2022-12-07 | |
2 562,61 | SEK | 2022-12-06 | |
2 584,46 | SEK | 2022-12-05 | |
2 631,01 | SEK | 2022-12-02 | |
2 626,98 | SEK | 2022-12-01 | |
2 684,76 | SEK | 2022-11-30 | |
2 596,78 | SEK | 2022-11-29 | |
2 586,42 | SEK | 2022-11-28 | |
2 605,74 | SEK | 2022-11-25 | |
2 610,63 | SEK | 2022-11-23 | |
2 639,85 | SEK | 2022-11-22 | |
2 615,78 | SEK | 2022-11-21 | |
2 603,77 | SEK | 2022-11-18 | |
2 606,11 | SEK | 2022-11-17 | |
2 570,37 | SEK | 2022-11-16 | |
2 581,30 | SEK | 2022-11-15 | |
2 566,94 | SEK | 2022-11-14 | |
2 564,39 | SEK | 2022-11-11 | |
2 586,03 | SEK | 2022-11-10 | |
2 515,28 | SEK | 2022-11-09 | |
2 533,88 | SEK | 2022-11-08 | |
2 540,48 | SEK | 2022-11-07 | |
2 537,10 | SEK | 2022-11-04 | |
2 547,60 | SEK | 2022-11-03 | |
2 546,39 | SEK | 2022-11-02 | |
2 592,03 | SEK | 2022-11-01 | |
2 595,92 | SEK | 2022-10-28 | |
2 543,14 | SEK | 2022-10-27 | |
2 549,77 | SEK | 2022-10-26 | |
2 574,79 | SEK | 2022-10-25 | |
2 577,51 | SEK | 2022-10-24 | |
2 564,94 | SEK | 2022-10-21 | |
2 503,75 | SEK | 2022-10-20 | |
2 518,23 | SEK | 2022-10-19 | |
2 518,93 | SEK | 2022-10-18 | |
2 513,05 | SEK | 2022-10-17 | |
2 477,18 | SEK | 2022-10-14 | |
2 533,44 | SEK | 2022-10-13 | |
2 476,35 | SEK | 2022-10-12 | |
2 489,76 | SEK | 2022-10-11 | |
2 506,69 | SEK | 2022-10-10 | |
2 493,12 | SEK | 2022-10-07 | |
2 537,95 | SEK | 2022-10-06 | |
2 539,20 | SEK | 2022-10-05 | |
2 530,42 | SEK | 2022-10-04 | |
2 476,30 | SEK | 2022-10-03 | |
2 441,72 | SEK | 2022-09-30 | |
2 490,65 | SEK | 2022-09-29 | |
2 549,15 | SEK | 2022-09-28 | |
2 515,25 | SEK | 2022-09-27 | |
2 510,30 | SEK | 2022-09-26 | |
2 537,83 | SEK | 2022-09-23 | |
2 550,43 | SEK | 2022-09-22 | |
2 561,18 | SEK | 2022-09-21 | |
2 563,83 | SEK | 2022-09-20 | |
2 576,60 | SEK | 2022-09-19 | |
2 549,24 | SEK | 2022-09-16 | |
2 565,99 | SEK | 2022-09-15 | |
2 582,25 | SEK | 2022-09-14 | |
2 572,62 | SEK | 2022-09-13 | |
2 633,31 | SEK | 2022-09-12 | |
2 630,39 | SEK | 2022-09-09 | |
2 617,96 | SEK | 2022-09-08 | |
2 598,72 | SEK | 2022-09-07 | |
2 577,93 | SEK | 2022-09-06 | |
2 574,97 | SEK | 2022-09-02 | |
2 606,52 | SEK | 2022-09-01 | |
2 579,99 | SEK | 2022-08-31 | |
2 616,50 | SEK | 2022-08-30 | |
2 632,43 | SEK | 2022-08-29 | |
2 636,99 | SEK | 2022-08-26 | |
2 701,67 | SEK | 2022-08-25 | |
2 675,24 | SEK | 2022-08-24 | |
2 674,06 | SEK | 2022-08-23 | |
2 703,93 | SEK | 2022-08-22 | |
2 729,11 | SEK | 2022-08-19 | |
2 733,34 | SEK | 2022-08-18 | |
2 714,66 | SEK | 2022-08-17 | |
2 719,11 | SEK | 2022-08-16 | |
2 708,30 | SEK | 2022-08-15 | |
2 675,80 | SEK | 2022-08-12 | |
2 594,80 | SEK | 2022-08-11 | |
2 594,78 | SEK | 2022-08-10 | |
2 575,29 | SEK | 2022-08-09 | |
2 582,88 | SEK | 2022-08-08 | |
2 593,01 | SEK | 2022-08-05 | |
2 585,96 | SEK | 2022-08-04 | |
2 605,83 | SEK | 2022-08-03 | |
2 568,73 | SEK | 2022-08-02 | |
2 558,17 | SEK | 2022-08-01 | |
2 585,09 | SEK | 2022-07-29 | |
2 564,85 | SEK | 2022-07-28 | |
2 549,84 | SEK | 2022-07-27 | |
2 496,72 | SEK | 2022-07-26 | |
2 493,43 | SEK | 2022-07-25 | |
2 496,41 | SEK | 2022-07-22 | |
2 514,29 | SEK | 2022-07-21 | |
2 497,11 | SEK | 2022-07-20 | |
2 474,41 | SEK | 2022-07-19 | |
2 445,56 | SEK | 2022-07-18 | |
2 487,42 | SEK | 2022-07-15 | |
2 469,67 | SEK | 2022-07-14 | |
2 462,84 | SEK | 2022-07-13 | |
2 487,54 | SEK | 2022-07-12 | |
2 517,58 | SEK | 2022-07-11 | |
2 529,27 | SEK | 2022-07-08 | |
2 530,58 | SEK | 2022-07-07 | |
2 487,74 | SEK | 2022-07-06 | |
2 483,17 | SEK | 2022-07-05 | |
2 442,58 | SEK | 2022-07-01 | |
2 406,00 | SEK | 2022-06-30 | |
2 421,63 | SEK | 2022-06-29 | |
2 412,89 | SEK | 2022-06-28 | |
2 434,46 | SEK | 2022-06-27 | |
2 391,16 | SEK | 2022-06-23 | |
2 351,30 | SEK | 2022-06-22 | |
2 357,16 | SEK | 2022-06-21 | |
2 340,13 | SEK | 2022-06-17 | |
2 343,02 | SEK | 2022-06-16 | |
2 410,29 | SEK | 2022-06-15 | |
2 375,13 | SEK | 2022-06-14 | |
2 389,25 | SEK | 2022-06-13 | |
2 435,19 | SEK | 2022-06-10 | |
2 478,32 | SEK | 2022-06-09 | |
2 508,86 | SEK | 2022-06-08 | |
2 527,52 | SEK | 2022-06-07 | |
2 500,15 | SEK | 2022-06-03 | |
2 531,89 | SEK | 2022-06-02 | |
2 507,78 | SEK | 2022-06-01 | |
2 516,90 | SEK | 2022-05-31 | |
2 543,37 | SEK | 2022-05-27 | |
2 455,50 | SEK | 2022-05-25 | |
2 416,37 | SEK | 2022-05-24 | |
2 446,58 | SEK | 2022-05-23 | |
2 433,76 | SEK | 2022-05-20 | |
2 422,66 | SEK | 2022-05-19 | |
2 444,46 | SEK | 2022-05-18 | |
2 511,72 | SEK | 2022-05-17 | |
2 498,50 | SEK | 2022-05-16 | |
2 506,06 | SEK | 2022-05-13 | |
2 454,78 | SEK | 2022-05-12 | |
2 440,97 | SEK | 2022-05-11 | |
2 478,31 | SEK | 2022-05-10 | |
2 485,49 | SEK | 2022-05-09 | |
2 517,26 | SEK | 2022-05-06 | |
2 542,16 | SEK | 2022-05-05 | |
2 600,59 | SEK | 2022-05-04 | |
2 550,97 | SEK | 2022-05-03 | |
2 549,27 | SEK | 2022-05-02 | |
2 520,42 | SEK | 2022-04-29 | |
2 590,71 | SEK | 2022-04-28 | |
2 549,57 | SEK | 2022-04-27 | |
2 538,55 | SEK | 2022-04-26 | |
2 576,10 | SEK | 2022-04-25 | |
2 534,34 | SEK | 2022-04-22 | |
2 583,66 | SEK | 2022-04-21 | |
2 601,38 | SEK | 2022-04-20 | |
2 627,71 | SEK | 2022-04-19 | |
2 603,92 | SEK | 2022-04-14 | |
2 617,87 | SEK | 2022-04-13 | |
2 578,53 | SEK | 2022-04-12 | |
2 591,43 | SEK | 2022-04-11 | |
2 620,36 | SEK | 2022-04-08 | |
2 622,25 | SEK | 2022-04-07 | |
2 616,18 | SEK | 2022-04-06 | |
2 636,05 | SEK | 2022-04-05 | |
2 666,15 | SEK | 2022-04-04 | |
2 633,71 | SEK | 2022-04-01 | |
2 619,19 | SEK | 2022-03-31 | |
2 636,79 | SEK | 2022-03-30 | |
2 660,12 | SEK | 2022-03-29 | |
2 683,07 | SEK | 2022-03-28 | |
2 644,05 | SEK | 2022-03-25 | |
2 628,20 | SEK | 2022-03-24 | |
2 618,86 | SEK | 2022-03-23 | |
2 633,02 | SEK | 2022-03-22 | |
2 611,05 | SEK | 2022-03-21 | |
2 606,52 | SEK | 2022-03-18 | |
2 576,54 | SEK | 2022-03-17 | |
2 555,18 | SEK | 2022-03-16 | |
2 532,84 | SEK | 2022-03-15 | |
2 487,00 | SEK | 2022-03-14 | |
2 528,99 | SEK | 2022-03-11 | |
2 545,41 | SEK | 2022-03-10 | |
2 566,57 | SEK | 2022-03-09 | |
2 558,99 | SEK | 2022-03-08 | |
2 579,43 | SEK | 2022-03-07 | |
2 623,25 | SEK | 2022-03-04 | |
2 638,78 | SEK | 2022-03-03 | |
2 651,63 | SEK | 2022-03-02 | |
2 577,10 | SEK | 2022-03-01 | |
2 579,66 | SEK | 2022-02-28 | |
2 580,50 | SEK | 2022-02-25 | |
2 572,01 | SEK | 2022-02-24 | |
2 500,35 | SEK | 2022-02-23 | |
2 524,71 | SEK | 2022-02-22 | |
2 565,62 | SEK | 2022-02-18 | |
2 579,83 | SEK | 2022-02-17 | |
2 614,30 | SEK | 2022-02-16 | |
2 604,64 | SEK | 2022-02-15 | |
2 593,31 | SEK | 2022-02-14 | |
2 581,19 | SEK | 2022-02-11 | |
2 615,28 | SEK | 2022-02-10 | |
2 607,83 | SEK | 2022-02-09 | |
2 588,47 | SEK | 2022-02-08 | |
2 561,07 | SEK | 2022-02-07 | |
2 574,71 | SEK | 2022-02-04 | |
2 554,57 | SEK | 2022-02-03 | |
2 630,00 | SEK | 2022-02-02 | |
2 629,48 | SEK | 2022-02-01 | |
2 622,05 | SEK | 2022-01-31 | |
2 602,08 | SEK | 2022-01-28 | |
2 541,08 | SEK | 2022-01-27 | |
2 536,04 | SEK | 2022-01-26 | |
2 536,69 | SEK | 2022-01-25 | |
2 562,80 | SEK | 2022-01-24 | |
2 549,33 | SEK | 2022-01-21 | |
2 577,49 | SEK | 2022-01-20 | |
2 592,42 | SEK | 2022-01-19 | |
2 612,60 | SEK | 2022-01-18 | |
2 622,20 | SEK | 2022-01-14 | |
2 609,42 | SEK | 2022-01-13 | |
2 646,96 | SEK | 2022-01-12 | |
2 665,38 | SEK | 2022-01-11 | |
2 656,00 | SEK | 2022-01-10 | |
2 651,23 | SEK | 2022-01-07 | |
2 668,12 | SEK | 2022-01-05 | |
2 710,70 | SEK | 2022-01-04 | |
2 717,44 | SEK | 2022-01-03 | |
2 690,69 | SEK | 2021-12-31 | |
2 693,16 | SEK | 2021-12-30 | |
2 697,13 | SEK | 2021-12-29 | |
2 698,18 | SEK | 2021-12-28 | |
2 711,91 | SEK | 2021-12-27 | |
2 683,16 | SEK | 2021-12-23 | |
2 663,11 | SEK | 2021-12-22 | |
2 655,86 | SEK | 2021-12-21 | |
2 608,14 | SEK | 2021-12-20 | |
2 625,35 | SEK | 2021-12-17 | |
2 635,86 | SEK | 2021-12-16 | |
2 663,94 | SEK | 2021-12-15 | |
2 637,55 | SEK | 2021-12-14 | |
2 646,86 | SEK | 2021-12-13 | |
2 655,42 | SEK | 2021-12-10 | |
2 651,98 | SEK | 2021-12-09 | |
2 660,46 | SEK | 2021-12-08 | |
2 669,66 | SEK | 2021-12-07 | |
2 610,02 | SEK | 2021-12-06 | |
2 602,71 | SEK | 2021-12-03 | |
2 586,42 | SEK | 2021-12-02 | |
2 567,36 | SEK | 2021-12-01 | |
2 587,53 | SEK | 2021-11-30 | |
2 634,49 | SEK | 2021-11-29 | |
2 619,99 | SEK | 2021-11-26 | |
2 682,64 | SEK | 2021-11-24 | |
2 652,77 | SEK | 2021-11-23 | |
2 641,69 | SEK | 2021-11-22 | |
2 640,59 | SEK | 2021-11-19 | |
2 637,52 | SEK | 2021-11-18 | |
2 624,52 | SEK | 2021-11-17 | |
2 632,03 | SEK | 2021-11-16 | |
2 599,39 | SEK | 2021-11-15 | |
2 591,07 | SEK | 2021-11-12 | |
2 558,18 | SEK | 2021-11-11 | |
2 548,99 | SEK | 2021-11-10 | |
2 542,43 | SEK | 2021-11-09 | |
2 548,68 | SEK | 2021-11-08 | |
2 543,00 | SEK | 2021-11-05 | |
2 542,30 | SEK | 2021-11-04 | |
2 525,31 | SEK | 2021-11-03 | |
2 516,17 | SEK | 2021-11-02 | |
2 494,18 | SEK | 2021-11-01 | |
2 503,77 | SEK | 2021-10-29 | |
2 494,53 | SEK | 2021-10-28 | |
2 486,67 | SEK | 2021-10-27 | |
2 501,95 | SEK | 2021-10-26 | |
2 492,61 | SEK | 2021-10-25 | |
2 476,21 | SEK | 2021-10-22 | |
2 483,81 | SEK | 2021-10-21 | |
2 481,04 | SEK | 2021-10-20 | |
2 476,85 | SEK | 2021-10-19 | |
2 474,19 | SEK | 2021-10-18 | |
2 457,08 | SEK | 2021-10-15 | |
2 446,10 | SEK | 2021-10-14 | |
2 429,81 | SEK | 2021-10-13 | |
2 432,15 | SEK | 2021-10-12 | |
2 431,69 | SEK | 2021-10-11 | |
2 439,44 | SEK | 2021-10-08 | |
2 453,89 | SEK | 2021-10-07 | |
2 437,43 | SEK | 2021-10-06 | |
2 417,89 | SEK | 2021-10-05 | |
2 396,05 | SEK | 2021-10-04 | |
2 431,33 | SEK | 2021-10-01 | |
2 412,93 | SEK | 2021-09-30 | |
2 439,01 | SEK | 2021-09-29 | |
2 431,68 | SEK | 2021-09-28 | |
2 468,01 | SEK | 2021-09-27 | |
2 463,96 | SEK | 2021-09-24 | |
2 454,65 | SEK | 2021-09-23 | |
2 439,34 | SEK | 2021-09-22 | |
2 426,20 | SEK | 2021-09-21 | |
2 430,73 | SEK | 2021-09-20 | |
2 465,81 | SEK | 2021-09-17 | |
2 473,09 | SEK | 2021-09-16 | |
2 458,14 | SEK | 2021-09-15 | |
2 455,25 | SEK | 2021-09-14 | |
2 466,11 | SEK | 2021-09-13 | |
2 462,33 | SEK | 2021-09-10 | |
2 475,37 | SEK | 2021-09-09 | |
2 488,14 | SEK | 2021-09-08 | |
2 484,09 | SEK | 2021-09-07 | |
2 479,89 | SEK | 2021-09-03 | |
2 484,18 | SEK | 2021-09-02 | |
2 483,31 | SEK | 2021-09-01 | |
2 486,28 | SEK | 2021-08-31 | |
2 483,74 | SEK | 2021-08-30 | |
2 482,40 | SEK | 2021-08-27 | |
2 484,59 | SEK | 2021-08-26 | |
2 492,30 | SEK | 2021-08-25 | |
2 483,61 | SEK | 2021-08-24 | |
2 485,13 | SEK | 2021-08-23 | |
2 489,91 | SEK | 2021-08-20 | |
2 472,22 | SEK | 2021-08-19 | |
2 458,88 | SEK | 2021-08-18 | |
2 479,05 | SEK | 2021-08-17 | |
2 473,56 | SEK | 2021-08-16 | |
2 474,68 | SEK | 2021-08-13 | |
2 479,78 | SEK | 2021-08-12 | |
2 473,93 | SEK | 2021-08-11 | |
2 471,94 | SEK | 2021-08-10 | |
2 468,46 | SEK | 2021-08-09 | |
2 456,80 | SEK | 2021-08-06 | |
2 443,30 | SEK | 2021-08-05 | |
2 428,81 | SEK | 2021-08-04 | |
2 435,58 | SEK | 2021-08-03 | |
2 413,88 | SEK | 2021-08-02 | |
2 416,78 | SEK | 2021-07-30 | |
2 417,27 | SEK | 2021-07-29 | |
2 424,98 | SEK | 2021-07-28 | |
2 417,56 | SEK | 2021-07-27 | |
2 432,70 | SEK | 2021-07-26 | |
2 445,47 | SEK | 2021-07-23 | |
2 415,93 | SEK | 2021-07-22 | |
2 418,08 | SEK | 2021-07-21 | |
2 398,77 | SEK | 2021-07-20 | |
2 367,58 | SEK | 2021-07-19 | |
2 402,57 | SEK | 2021-07-16 | |
2 412,63 | SEK | 2021-07-15 | |
2 414,59 | SEK | 2021-07-14 | |
2 414,82 | SEK | 2021-07-13 | |
2 404,52 | SEK | 2021-07-12 | |
2 397,02 | SEK | 2021-07-09 | |
2 372,46 | SEK | 2021-07-08 | |
2 410,04 | SEK | 2021-07-07 | |
2 387,70 | SEK | 2021-07-06 | |
2 387,12 | SEK | 2021-07-02 | |
2 373,53 | SEK | 2021-07-01 | |
2 360,89 | SEK | 2021-06-30 | |
2 358,75 | SEK | 2021-06-29 | |
2 357,12 | SEK | 2021-06-28 | |
2 334,50 | SEK | 2021-06-24 | |
2 325,04 | SEK | 2021-06-23 | |
2 340,00 | SEK | 2021-06-22 | |
2 331,14 | SEK | 2021-06-21 | |
2 333,45 | SEK | 2021-06-18 | |
2 332,76 | SEK | 2021-06-17 | |
2 302,34 | SEK | 2021-06-16 | |
2 299,55 | SEK | 2021-06-15 | |
2 299,30 | SEK | 2021-06-14 | |
2 291,42 | SEK | 2021-06-11 | |
2 271,57 | SEK | 2021-06-10 | |
2 264,39 | SEK | 2021-06-09 | |
2 269,07 | SEK | 2021-06-08 | |
2 268,06 | SEK | 2021-06-07 | |
2 270,70 | SEK | 2021-06-04 | |
2 265,60 | SEK | 2021-06-03 | |
2 258,09 | SEK | 2021-06-02 | |
2 251,14 | SEK | 2021-06-01 | |
2 268,43 | SEK | 2021-05-28 | |
2 250,90 | SEK | 2021-05-27 | |
2 256,52 | SEK | 2021-05-26 | |
2 242,07 | SEK | 2021-05-25 | |
2 256,86 | SEK | 2021-05-24 | |
2 238,07 | SEK | 2021-05-21 | |
2 238,34 | SEK | 2021-05-20 | |
2 219,41 | SEK | 2021-05-19 | |
2 219,19 | SEK | 2021-05-18 | |
2 237,05 | SEK | 2021-05-17 | |
2 241,92 | SEK | 2021-05-14 | |
2 211,08 | SEK | 2021-05-12 | |
2 223,89 | SEK | 2021-05-11 | |
2 253,26 | SEK | 2021-05-10 | |
2 266,94 | SEK | 2021-05-07 | |
2 276,64 | SEK | 2021-05-06 | |
2 274,42 | SEK | 2021-05-05 | |
2 260,89 | SEK | 2021-05-04 | |
2 267,23 | SEK | 2021-05-03 | |
2 270,45 | SEK | 2021-04-30 | |
2 265,27 | SEK | 2021-04-29 | |
2 256,65 | SEK | 2021-04-28 | |
2 259,29 | SEK | 2021-04-27 | |
2 263,64 | SEK | 2021-04-26 | |
2 264,43 | SEK | 2021-04-23 | |
2 250,13 | SEK | 2021-04-22 | |
2 254,83 | SEK | 2021-04-21 | |
2 241,63 | SEK | 2021-04-20 | |
2 259,86 | SEK | 2021-04-19 | |
2 275,07 | SEK | 2021-04-16 | |
2 268,77 | SEK | 2021-04-15 | |
2 249,30 | SEK | 2021-04-14 | |
2 273,61 | SEK | 2021-04-13 | |
2 274,47 | SEK | 2021-04-12 | |
2 270,63 | SEK | 2021-04-09 | |
2 261,99 | SEK | 2021-04-08 | |
2 261,54 | SEK | 2021-04-07 | |
2 270,92 | SEK | 2021-04-06 | |
2 261,05 | SEK | 2021-04-01 | |
2 235,99 | SEK | 2021-03-31 | |
2 239,06 | SEK | 2021-03-30 | |
2 231,50 | SEK | 2021-03-29 | |
2 219,33 | SEK | 2021-03-26 | |
2 193,82 | SEK | 2021-03-25 | |
2 168,34 | SEK | 2021-03-24 | |
2 177,51 | SEK | 2021-03-23 | |
2 179,81 | SEK | 2021-03-22 | |
2 177,09 | SEK | 2021-03-19 | |
2 175,56 | SEK | 2021-03-18 | |
2 194,88 | SEK | 2021-03-17 | |
2 193,30 | SEK | 2021-03-16 | |
2 194,88 | SEK | 2021-03-15 | |
2 173,31 | SEK | 2021-03-12 | |
2 166,61 | SEK | 2021-03-11 | |
2 154,38 | SEK | 2021-03-10 | |
2 144,76 | SEK | 2021-03-09 | |
2 128,44 | SEK | 2021-03-08 | |
2 126,44 | SEK | 2021-03-05 | |
2 081,13 | SEK | 2021-03-04 | |
2 098,88 | SEK | 2021-03-03 | |
2 119,81 | SEK | 2021-03-02 | |
2 138,14 | SEK | 2021-03-01 | |
2 087,34 | SEK | 2021-02-26 | |
2 071,55 | SEK | 2021-02-25 | |
2 120,22 | SEK | 2021-02-24 | |
2 105,01 | SEK | 2021-02-23 | |
2 099,89 | SEK | 2021-02-22 | |
2 113,50 | SEK | 2021-02-19 | |
2 127,83 | SEK | 2021-02-18 | |
2 137,61 | SEK | 2021-02-17 | |
2 131,96 | SEK | 2021-02-16 | |
2 132,49 | SEK | 2021-02-12 | |
2 124,01 | SEK | 2021-02-11 | |
2 119,86 | SEK | 2021-02-10 | |
2 123,05 | SEK | 2021-02-09 | |
2 133,84 | SEK | 2021-02-08 | |
2 116,83 | SEK | 2021-02-05 | |
2 121,89 | SEK | 2021-02-04 | |
2 096,35 | SEK | 2021-02-03 | |
2 092,90 | SEK | 2021-02-02 | |
2 067,86 | SEK | 2021-02-01 | |
2 017,52 | SEK | 2021-01-29 | |
2 057,29 | SEK | 2021-01-28 | |
2 050,25 | SEK | 2021-01-27 | |
2 077,94 | SEK | 2021-01-26 | |
2 082,28 | SEK | 2021-01-25 | |
2 079,54 | SEK | 2021-01-22 | |
2 085,93 | SEK | 2021-01-21 | |
2 098,02 | SEK | 2021-01-20 | |
2 077,14 | SEK | 2021-01-19 | |
2 070,63 | SEK | 2021-01-15 | |
2 074,00 | SEK | 2021-01-14 | |
2 077,62 | SEK | 2021-01-13 | |
2 061,89 | SEK | 2021-01-12 | |
2 060,77 | SEK | 2021-01-11 | |
2 054,62 | SEK | 2021-01-08 | |
2 042,11 | SEK | 2021-01-07 | |
2 002,82 | SEK | 2021-01-05 | |
1 996,25 | SEK | 2021-01-04 | |
2 008,33 | SEK | 2020-12-31 | |
1 998,56 | SEK | 2020-12-30 | |
1 999,89 | SEK | 2020-12-29 | |
2 014,58 | SEK | 2020-12-28 | |
1 998,42 | SEK | 2020-12-23 | |
2 003,97 | SEK | 2020-12-22 | |
1 989,19 | SEK | 2020-12-21 | |
2 007,48 | SEK | 2020-12-18 | |
2 009,82 | SEK | 2020-12-17 | |
2 017,83 | SEK | 2020-12-16 | |
2 013,72 | SEK | 2020-12-15 | |
2 002,30 | SEK | 2020-12-14 | |
2 017,65 | SEK | 2020-12-11 | |
2 016,33 | SEK | 2020-12-10 | |
2 026,05 | SEK | 2020-12-09 | |
2 033,62 | SEK | 2020-12-08 | |
2 008,41 | SEK | 2020-12-07 | |
2 023,94 | SEK | 2020-12-04 | |
2 008,61 | SEK | 2020-12-03 | |
2 021,42 | SEK | 2020-12-02 | |
2 015,82 | SEK | 2020-12-01 | |
2 005,32 | SEK | 2020-11-30 | |
2 006,96 | SEK | 2020-11-27 | |
2 006,59 | SEK | 2020-11-25 | |
2 013,63 | SEK | 2020-11-24 | |
1 999,86 | SEK | 2020-11-23 | |
1 985,64 | SEK | 2020-11-20 | |
1 996,35 | SEK | 2020-11-19 | |
1 981,53 | SEK | 2020-11-18 | |
2 003,37 | SEK | 2020-11-17 | |
2 005,74 | SEK | 2020-11-16 | |
1 998,65 | SEK | 2020-11-13 | |
1 962,74 | SEK | 2020-11-12 | |
1 986,49 | SEK | 2020-11-11 | |
1 959,54 | SEK | 2020-11-10 | |
1 956,87 | SEK | 2020-11-09 | |
1 937,79 | SEK | 2020-11-06 | |
1 945,24 | SEK | 2020-11-05 | |
1 927,31 | SEK | 2020-11-04 | |
1 899,08 | SEK | 2020-11-03 | |
1 878,13 | SEK | 2020-11-02 | |
1 851,91 | SEK | 2020-10-30 | |
1 881,20 | SEK | 2020-10-29 | |
1 850,95 | SEK | 2020-10-28 | |
1 879,36 | SEK | 2020-10-27 | |
1 897,19 | SEK | 2020-10-26 | |
1 934,66 | SEK | 2020-10-23 | |
1 924,38 | SEK | 2020-10-22 | |
1 913,52 | SEK | 2020-10-21 | |
1 922,88 | SEK | 2020-10-20 | |
1 928,29 | SEK | 2020-10-19 | |
1 956,31 | SEK | 2020-10-16 | |
1 960,43 | SEK | 2020-10-15 | |
1 961,34 | SEK | 2020-10-14 | |
1 967,08 | SEK | 2020-10-13 | |
1 975,92 | SEK | 2020-10-12 | |
1 950,43 | SEK | 2020-10-09 | |
1 955,06 | SEK | 2020-10-08 | |
1 940,15 | SEK | 2020-10-07 | |
1 926,59 | SEK | 2020-10-06 | |
1 935,61 | SEK | 2020-10-05 | |
1 907,05 | SEK | 2020-10-02 | |
1 927,63 | SEK | 2020-10-01 | |
1 920,15 | SEK | 2020-09-30 | |
1 917,67 | SEK | 2020-09-29 | |
1 944,96 | SEK | 2020-09-28 | |
1 921,00 | SEK | 2020-09-25 | |
1 904,38 | SEK | 2020-09-24 | |
1 875,31 | SEK | 2020-09-23 | |
1 888,22 | SEK | 2020-09-22 | |
1 870,40 | SEK | 2020-09-21 | |
1 877,06 | SEK | 2020-09-18 | |
1 902,66 | SEK | 2020-09-17 | |
1 912,65 | SEK | 2020-09-16 | |
1 915,55 | SEK | 2020-09-15 | |
1 901,62 | SEK | 2020-09-14 | |
1 882,13 | SEK | 2020-09-11 | |
1 874,70 | SEK | 2020-09-10 | |
1 898,93 | SEK | 2020-09-09 | |
1 877,94 | SEK | 2020-09-08 | |
1 907,41 | SEK | 2020-09-04 | |
1 921,84 | SEK | 2020-09-03 | |
1 966,43 | SEK | 2020-09-02 | |
1 933,26 | SEK | 2020-09-01 | |
1 916,53 | SEK | 2020-08-31 | |
1 924,42 | SEK | 2020-08-28 | |
1 932,88 | SEK | 2020-08-27 | |
1 931,77 | SEK | 2020-08-26 | |
1 922,56 | SEK | 2020-08-25 | |
1 918,74 | SEK | 2020-08-24 | |
1 902,80 | SEK | 2020-08-21 | |
1 885,79 | SEK | 2020-08-20 | |
1 876,09 | SEK | 2020-08-19 | |
1 878,62 | SEK | 2020-08-18 | |
1 882,29 | SEK | 2020-08-17 | |
1 875,95 | SEK | 2020-08-14 | |
1 874,20 | SEK | 2020-08-13 | |
1 876,10 | SEK | 2020-08-12 | |
1 866,93 | SEK | 2020-08-11 | |
1 864,17 | SEK | 2020-08-10 | |
1 861,44 | SEK | 2020-08-07 | |
1 854,64 | SEK | 2020-08-06 | |
1 844,24 | SEK | 2020-08-05 | |
1 848,21 | SEK | 2020-08-04 | |
1 842,40 | SEK | 2020-08-03 | |
1 821,72 | SEK | 2020-07-31 | |
1 822,95 | SEK | 2020-07-30 | |
1 835,42 | SEK | 2020-07-29 | |
1 820,44 | SEK | 2020-07-28 | |
1 821,56 | SEK | 2020-07-27 | |
1 832,05 | SEK | 2020-07-24 | |
1 847,15 | SEK | 2020-07-23 | |
1 860,61 | SEK | 2020-07-22 | |
1 868,08 | SEK | 2020-07-21 | |
1 877,33 | SEK | 2020-07-20 | |
1 874,10 | SEK | 2020-07-17 | |
1 870,35 | SEK | 2020-07-16 | |
1 881,16 | SEK | 2020-07-15 | |
1 867,63 | SEK | 2020-07-14 | |
1 860,76 | SEK | 2020-07-13 | |
1 872,84 | SEK | 2020-07-10 | |
1 865,12 | SEK | 2020-07-09 | |
1 869,46 | SEK | 2020-07-08 | |
1 871,33 | SEK | 2020-07-07 | |
1 891,68 | SEK | 2020-07-06 | |
1 875,71 | SEK | 2020-07-02 | |
1 855,78 | SEK | 2020-07-01 | |
1 851,87 | SEK | 2020-06-30 | |
1 829,23 | SEK | 2020-06-29 | |
1 824,67 | SEK | 2020-06-26 | |
1 850,00 | SEK | 2020-06-25 | |
1 831,76 | SEK | 2020-06-24 | |
1 870,38 | SEK | 2020-06-23 | |
1 878,67 | SEK | 2020-06-22 | |
1 878,48 | SEK | 2020-06-18 | |
1 869,73 | SEK | 2020-06-17 | |
1 880,85 | SEK | 2020-06-16 | |
1 832,43 | SEK | 2020-06-15 | |
1 827,25 | SEK | 2020-06-12 | |
1 791,85 | SEK | 2020-06-11 | |
1 890,47 | SEK | 2020-06-10 | |
1 880,75 | SEK | 2020-06-09 | |
1 900,71 | SEK | 2020-06-08 | |
1 875,67 | SEK | 2020-06-05 | |
1 831,60 | SEK | 2020-06-04 | |
1 861,77 | SEK | 2020-06-03 | |
1 838,94 | SEK | 2020-06-02 | |
1 829,10 | SEK | 2020-06-01 | |
1 823,15 | SEK | 2020-05-29 | |
1 844,46 | SEK | 2020-05-28 | |
1 858,72 | SEK | 2020-05-27 | |
1 834,08 | SEK | 2020-05-26 | |
1 809,70 | SEK | 2020-05-22 | |
1 805,73 | SEK | 2020-05-20 | |
1 793,28 | SEK | 2020-05-19 | |
1 822,03 | SEK | 2020-05-18 | |
1 786,15 | SEK | 2020-05-15 | |
1 775,05 | SEK | 2020-05-14 | |
1 762,48 | SEK | 2020-05-13 | |
1 780,26 | SEK | 2020-05-12 | |
1 825,14 | SEK | 2020-05-11 | |
1 808,96 | SEK | 2020-05-08 | |
1 798,39 | SEK | 2020-05-07 | |
1 780,60 | SEK | 2020-05-06 | |
1 785,74 | SEK | 2020-05-05 | |
1 776,04 | SEK | 2020-05-04 | |
1 803,65 | SEK | 2020-04-30 | |
1 838,42 | SEK | 2020-04-29 | |
1 799,93 | SEK | 2020-04-28 | |
1 826,90 | SEK | 2020-04-27 | |
1 797,86 | SEK | 2020-04-24 | |
1 779,72 | SEK | 2020-04-23 | |
1 784,50 | SEK | 2020-04-22 | |
1 753,57 | SEK | 2020-04-21 | |
1 792,63 | SEK | 2020-04-20 | |
1 808,33 | SEK | 2020-04-17 | |
1 772,08 | SEK | 2020-04-16 | |
1 764,14 | SEK | 2020-04-15 | |
1 795,69 | SEK | 2020-04-14 | |
1 760,63 | SEK | 2020-04-09 | |
1 753,13 | SEK | 2020-04-08 | |
1 705,90 | SEK | 2020-04-07 | |
1 718,58 | SEK | 2020-04-06 | |
1 624,27 | SEK | 2020-04-03 | |
1 635,36 | SEK | 2020-04-02 | |
1 603,75 | SEK | 2020-04-01 | |
1 649,63 | SEK | 2020-03-31 | |
1 688,90 | SEK | 2020-03-30 | |
1 632,22 | SEK | 2020-03-27 | |
1 674,79 | SEK | 2020-03-26 | |
1 633,17 | SEK | 2020-03-25 | |
1 591,67 | SEK | 2020-03-24 | |
1 485,71 | SEK | 2020-03-23 | |
1 533,20 | SEK | 2020-03-20 | |
1 580,38 | SEK | 2020-03-19 | |
1 547,68 | SEK | 2020-03-18 | |
1 581,96 | SEK | 2020-03-17 | |
1 506,72 | SEK | 2020-03-16 | |
1 656,24 | SEK | 2020-03-13 | |
1 567,15 | SEK | 2020-03-12 | |
1 679,22 | SEK | 2020-03-11 | |
1 746,71 | SEK | 2020-03-10 | |
1 685,55 | SEK | 2020-03-09 | |
1 802,60 | SEK | 2020-03-06 | |
1 857,46 | SEK | 2020-03-05 | |
1 905,88 | SEK | 2020-03-04 | |
1 837,91 | SEK | 2020-03-03 | |
1 894,19 | SEK | 2020-03-02 | |
1 859,19 | SEK | 2020-02-28 | |
1 881,76 | SEK | 2020-02-27 | |
1 969,92 | SEK | 2020-02-26 | |
1 976,97 | SEK | 2020-02-25 | |
2 029,41 | SEK | 2020-02-24 | |
2 090,86 | SEK | 2020-02-21 | |
2 124,95 | SEK | 2020-02-20 | |
2 130,38 | SEK | 2020-02-19 | |
2 115,48 | SEK | 2020-02-18 | |
2 112,33 | SEK | 2020-02-14 | |
2 101,81 | SEK | 2020-02-13 | |
2 094,98 | SEK | 2020-02-12 | |
2 085,49 | SEK | 2020-02-11 | |
2 085,26 | SEK | 2020-02-10 | |
2 070,68 | SEK | 2020-02-07 | |
2 080,53 | SEK | 2020-02-06 | |
2 059,59 | SEK | 2020-02-05 | |
2 046,41 | SEK | 2020-02-04 | |
2 029,86 | SEK | 2020-02-03 | |
2 018,46 | SEK | 2020-01-31 | |
2 046,50 | SEK | 2020-01-30 | |
2 040,49 | SEK | 2020-01-29 | |
2 043,04 | SEK | 2020-01-28 | |
2 027,83 | SEK | 2020-01-27 | |
2 048,42 | SEK | 2020-01-24 | |
2 053,48 | SEK | 2020-01-23 | |
2 051,69 | SEK | 2020-01-22 | |
2 049,52 | SEK | 2020-01-21 | |
2 053,75 | SEK | 2020-01-17 | |
2 039,25 | SEK | 2020-01-16 | |
2 020,26 | SEK | 2020-01-15 | |
2 018,68 | SEK | 2020-01-14 | |
2 021,77 | SEK | 2020-01-13 | |
2 017,34 | SEK | 2020-01-10 | |
2 017,75 | SEK | 2020-01-09 | |
1 998,50 | SEK | 2020-01-08 | |
1 993,59 | SEK | 2020-01-07 | |
1 982,18 | SEK | 2020-01-03 | |
1 982,90 | SEK | 2020-01-02 | |
1 973,03 | SEK | 2019-12-31 | |
1 959,59 | SEK | 2019-12-30 | |
1 974,93 | SEK | 2019-12-27 | |
1 980,21 | SEK | 2019-12-23 | |
1 975,62 | SEK | 2019-12-20 | |
1 972,29 | SEK | 2019-12-19 | |
1 960,49 | SEK | 2019-12-18 | |
1 955,73 | SEK | 2019-12-17 | |
1 955,09 | SEK | 2019-12-16 | |
1 945,98 | SEK | 2019-12-13 | |
1 939,27 | SEK | 2019-12-12 | |
1 934,89 | SEK | 2019-12-11 | |
1 943,86 | SEK | 2019-12-10 | |
1 951,60 | SEK | 2019-12-09 | |
1 949,65 | SEK | 2019-12-06 | |
1 932,94 | SEK | 2019-12-05 | |
1 931,72 | SEK | 2019-12-04 | |
1 927,65 | SEK | 2019-12-03 | |
1 939,25 | SEK | 2019-12-02 | |
1 958,97 | SEK | 2019-11-29 | |
1 970,66 | SEK | 2019-11-27 | |
1 965,62 | SEK | 2019-11-26 | |
1 971,71 | SEK | 2019-11-25 | |
1 952,18 | SEK | 2019-11-22 | |
1 953,14 | SEK | 2019-11-21 | |
1 954,90 | SEK | 2019-11-20 | |
1 966,51 | SEK | 2019-11-19 | |
1 962,34 | SEK | 2019-11-18 | |
1 962,49 | SEK | 2019-11-15 | |
1 963,89 | SEK | 2019-11-14 | |
1 969,66 | SEK | 2019-11-13 | |
1 965,92 | SEK | 2019-11-12 | |
1 963,58 | SEK | 2019-11-11 | |
1 964,63 | SEK | 2019-11-08 | |
1 944,50 | SEK | 2019-11-07 | |
1 939,03 | SEK | 2019-11-06 | |
1 945,94 | SEK | 2019-11-05 | |
1 934,23 | SEK | 2019-11-04 | |
1 921,37 | SEK | 2019-11-01 | |
1 918,71 | SEK | 2019-10-31 | |
1 932,50 | SEK | 2019-10-30 | |
1 933,39 | SEK | 2019-10-29 | |
1 930,94 | SEK | 2019-10-28 | |
1 919,09 | SEK | 2019-10-25 | |
1 903,94 | SEK | 2019-10-24 | |
1 901,20 | SEK | 2019-10-23 | |
1 896,38 | SEK | 2019-10-22 | |
1 894,71 | SEK | 2019-10-21 | |
1 893,30 | SEK | 2019-10-18 | |
1 904,43 | SEK | 2019-10-17 | |
1 918,68 | SEK | 2019-10-16 | |
1 918,23 | SEK | 2019-10-15 | |
1 903,78 | SEK | 2019-10-14 | |
1 906,69 | SEK | 2019-10-11 | |
1 886,80 | SEK | 2019-10-10 | |
1 896,20 | SEK | 2019-10-09 | |
1 880,01 | SEK | 2019-10-08 | |
1 896,43 | SEK | 2019-10-07 | |
1 889,74 | SEK | 2019-10-04 | |
1 868,69 | SEK | 2019-10-03 | |
1 869,15 | SEK | 2019-10-02 | |
1 903,27 | SEK | 2019-10-01 | |
1 909,90 | SEK | 2019-09-30 | |
1 897,61 | SEK | 2019-09-27 | |
1 895,40 | SEK | 2019-09-26 | |
1 893,45 | SEK | 2019-09-25 | |
1 882,17 | SEK | 2019-09-24 | |
1 902,14 | SEK | 2019-09-23 | |
1 902,24 | SEK | 2019-09-20 | |
1 902,34 | SEK | 2019-09-19 | |
1 901,12 | SEK | 2019-09-18 | |
1 899,77 | SEK | 2019-09-17 | |
1 890,91 | SEK | 2019-09-16 | |
1 886,43 | SEK | 2019-09-13 | |
1 894,66 | SEK | 2019-09-12 | |
1 892,91 | SEK | 2019-09-11 | |
1 884,36 | SEK | 2019-09-10 | |
1 873,55 | SEK | 2019-09-09 | |
1 866,34 | SEK | 2019-09-06 | |
1 876,12 | SEK | 2019-09-05 | |
1 865,70 | SEK | 2019-09-04 | |
1 865,69 | SEK | 2019-09-03 | |
1 867,11 | SEK | 2019-08-30 | |
1 853,39 | SEK | 2019-08-29 | |
1 827,80 | SEK | 2019-08-28 | |
1 808,71 | SEK | 2019-08-27 | |
1 810,55 | SEK | 2019-08-26 | |
1 795,28 | SEK | 2019-08-23 | |
1 834,91 | SEK | 2019-08-22 | |
1 828,94 | SEK | 2019-08-21 | |
1 831,28 | SEK | 2019-08-20 | |
1 834,82 | SEK | 2019-08-19 | |
1 813,25 | SEK | 2019-08-16 | |
1 787,50 | SEK | 2019-08-15 | |
1 787,88 | SEK | 2019-08-14 | |
1 814,97 | SEK | 2019-08-13 | |
1 801,61 | SEK | 2019-08-12 | |
1 813,94 | SEK | 2019-08-09 | |
1 832,87 | SEK | 2019-08-08 | |
1 811,66 | SEK | 2019-08-07 | |
1 799,57 | SEK | 2019-08-06 | |
1 796,76 | SEK | 2019-08-05 | |
1 845,54 | SEK | 2019-08-02 | |
1 868,55 | SEK | 2019-08-01 | |
1 866,88 | SEK | 2019-07-31 | |
1 876,10 | SEK | 2019-07-30 | |
1 866,71 | SEK | 2019-07-29 | |
1 871,42 | SEK | 2019-07-26 | |
1 851,93 | SEK | 2019-07-25 | |
1 859,72 | SEK | 2019-07-24 | |
1 861,15 | SEK | 2019-07-23 | |
1 838,03 | SEK | 2019-07-22 |