Namn | Kurs | Valuta | Datum |
---|---|---|---|
151,77 | SEK | 2020-03-23 | |
153,64 | SEK | 2020-03-16 | |
156,72 | SEK | 2020-03-20 | |
158,23 | SEK | 2020-03-18 | |
159,39 | SEK | 2020-03-12 | |
161,41 | SEK | 2020-03-17 | |
161,75 | SEK | 2020-03-19 | |
162,26 | SEK | 2020-03-24 | |
163,16 | SEK | 2020-04-01 | |
164,91 | SEK | 2020-04-03 | |
165,95 | SEK | 2020-04-02 | |
166,25 | SEK | 2020-03-25 | |
166,46 | SEK | 2020-03-27 | |
167,95 | SEK | 2020-03-31 | |
168,74 | SEK | 2020-03-13 | |
170,65 | SEK | 2020-03-26 | |
170,72 | SEK | 2020-03-11 | |
171,33 | SEK | 2020-03-09 | |
172,10 | SEK | 2020-03-30 | |
173,50 | SEK | 2020-04-07 | |
174,65 | SEK | 2020-04-06 | |
177,51 | SEK | 2020-03-10 | |
178,21 | SEK | 2020-04-08 | |
178,37 | SEK | 2020-04-21 | |
179,02 | SEK | 2020-05-13 | |
179,15 | SEK | 2020-04-09 | |
179,57 | SEK | 2020-04-15 | |
179,58 | SEK | 2019-08-15 | |
179,61 | SEK | 2019-08-14 | |
180,30 | SEK | 2020-05-14 | |
180,41 | SEK | 2019-08-23 | |
180,44 | SEK | 2020-04-16 | |
180,62 | SEK | 2019-08-05 | |
180,66 | SEK | 2020-05-04 | |
180,85 | SEK | 2020-05-12 | |
180,91 | SEK | 2020-04-23 | |
180,92 | SEK | 2019-08-06 | |
181,09 | SEK | 2020-05-06 | |
181,11 | SEK | 2019-08-12 | |
181,42 | SEK | 2020-04-22 | |
181,48 | SEK | 2020-05-15 | |
181,56 | SEK | 2020-05-05 | |
181,92 | SEK | 2020-06-11 | |
181,92 | SEK | 2019-08-27 | |
181,99 | SEK | 2019-08-26 | |
182,01 | SEK | 2020-05-19 | |
182,16 | SEK | 2019-08-07 | |
182,19 | SEK | 2019-08-16 | |
182,36 | SEK | 2019-08-13 | |
182,39 | SEK | 2019-08-09 | |
182,42 | SEK | 2020-03-06 | |
182,49 | SEK | 2020-04-20 | |
182,78 | SEK | 2020-04-14 | |
182,79 | SEK | 2020-04-24 | |
182,88 | SEK | 2020-05-07 | |
183,00 | SEK | 2020-04-28 | |
183,21 | SEK | 2020-05-20 | |
183,48 | SEK | 2020-04-30 | |
183,69 | SEK | 2020-05-22 | |
183,70 | SEK | 2019-08-21 | |
183,80 | SEK | 2019-08-28 | |
183,90 | SEK | 2020-05-08 | |
183,90 | SEK | 2020-04-17 | |
183,96 | SEK | 2019-08-20 | |
184,20 | SEK | 2019-08-08 | |
184,33 | SEK | 2019-08-19 | |
184,33 | SEK | 2019-08-22 | |
184,89 | SEK | 2020-05-18 | |
185,14 | SEK | 2020-07-28 | |
185,22 | SEK | 2020-07-31 | |
185,26 | SEK | 2020-07-27 | |
185,27 | SEK | 2020-07-30 | |
185,45 | SEK | 2019-08-02 | |
185,46 | SEK | 2020-05-11 | |
185,47 | SEK | 2020-05-29 | |
185,51 | SEK | 2020-06-26 | |
185,60 | SEK | 2020-06-12 | |
185,81 | SEK | 2019-07-25 | |
185,84 | SEK | 2020-04-27 | |
185,92 | SEK | 2020-03-03 | |
185,99 | SEK | 2020-06-29 | |
186,02 | SEK | 2020-06-01 | |
186,16 | SEK | 2020-06-15 | |
186,19 | SEK | 2020-06-24 | |
186,25 | SEK | 2020-06-04 | |
186,30 | SEK | 2020-07-24 | |
186,40 | SEK | 2019-08-29 | |
186,48 | SEK | 2020-05-26 | |
186,55 | SEK | 2020-07-29 | |
186,65 | SEK | 2019-07-24 | |
186,72 | SEK | 2019-07-23 | |
186,95 | SEK | 2020-04-29 | |
187,03 | SEK | 2020-06-02 | |
187,34 | SEK | 2020-08-03 | |
187,38 | SEK | 2019-07-31 | |
187,39 | SEK | 2019-07-29 | |
187,62 | SEK | 2019-09-04 | |
187,63 | SEK | 2020-05-28 | |
187,64 | SEK | 2019-09-03 | |
187,68 | SEK | 2019-08-01 | |
187,76 | SEK | 2020-08-05 | |
187,78 | SEK | 2020-07-23 | |
187,83 | SEK | 2019-09-06 | |
187,84 | SEK | 2019-08-30 | |
187,84 | SEK | 2020-03-05 | |
187,86 | SEK | 2019-07-26 | |
187,95 | SEK | 2020-08-04 | |
188,10 | SEK | 2019-10-03 | |
188,13 | SEK | 2020-06-25 | |
188,14 | SEK | 2020-02-28 | |
188,18 | SEK | 2019-10-02 | |
188,25 | SEK | 2019-07-30 | |
188,32 | SEK | 2020-06-30 | |
188,52 | SEK | 2019-09-09 | |
188,69 | SEK | 2020-07-01 | |
188,80 | SEK | 2019-09-05 | |
188,84 | SEK | 2020-08-06 | |
188,97 | SEK | 2020-10-28 | |
189,05 | SEK | 2020-10-30 | |
189,06 | SEK | 2020-05-27 | |
189,17 | SEK | 2020-07-22 | |
189,23 | SEK | 2019-10-08 | |
189,24 | SEK | 2020-06-03 | |
189,33 | SEK | 2019-09-24 | |
189,34 | SEK | 2020-07-13 | |
189,53 | SEK | 2020-08-07 | |
189,61 | SEK | 2019-09-10 | |
189,74 | SEK | 2020-07-09 | |
189,80 | SEK | 2020-08-10 | |
189,84 | SEK | 2020-07-21 | |
189,87 | SEK | 2019-10-10 | |
189,89 | SEK | 2020-07-14 | |
190,09 | SEK | 2019-09-13 | |
190,10 | SEK | 2020-06-23 | |
190,11 | SEK | 2020-06-17 | |
190,14 | SEK | 2020-07-08 | |
190,16 | SEK | 2020-08-11 | |
190,22 | SEK | 2019-09-16 | |
190,26 | SEK | 2019-10-04 | |
190,28 | SEK | 2020-07-16 | |
190,32 | SEK | 2020-07-07 | |
190,49 | SEK | 2019-09-25 | |
190,50 | SEK | 2020-02-27 | |
190,52 | SEK | 2020-07-10 | |
190,55 | SEK | 2020-09-21 | |
190,60 | SEK | 2020-06-05 | |
190,61 | SEK | 2019-09-11 | |
190,62 | SEK | 2020-07-02 | |
190,70 | SEK | 2020-07-17 | |
190,74 | SEK | 2019-09-26 | |
190,77 | SEK | 2020-08-13 | |
190,80 | SEK | 2019-10-09 | |
190,85 | SEK | 2019-10-18 | |
190,88 | SEK | 2019-09-12 | |
190,88 | SEK | 2020-08-14 | |
190,89 | SEK | 2020-08-19 | |
190,91 | SEK | 2020-06-22 | |
190,93 | SEK | 2020-08-12 | |
190,94 | SEK | 2019-09-27 | |
190,94 | SEK | 2019-10-07 | |
190,95 | SEK | 2020-06-18 | |
190,99 | SEK | 2019-10-21 | |
191,00 | SEK | 2019-10-22 | |
191,00 | SEK | 2020-06-09 | |
191,01 | SEK | 2020-07-20 | |
191,07 | SEK | 2020-08-18 | |
191,11 | SEK | 2019-09-17 | |
191,13 | SEK | 2020-06-16 | |
191,24 | SEK | 2019-09-18 | |
191,29 | SEK | 2020-09-23 | |
191,31 | SEK | 2020-09-18 | |
191,32 | SEK | 2019-09-23 | |
191,34 | SEK | 2020-09-10 | |
191,35 | SEK | 2019-09-20 | |
191,38 | SEK | 2020-08-17 | |
191,39 | SEK | 2019-09-19 | |
191,40 | SEK | 2020-07-15 | |
191,44 | SEK | 2019-10-23 | |
191,57 | SEK | 2019-10-01 | |
191,62 | SEK | 2020-03-02 | |
191,65 | SEK | 2019-10-24 | |
191,67 | SEK | 2020-09-08 | |
191,67 | SEK | 2020-11-02 | |
191,68 | SEK | 2019-10-14 | |
191,87 | SEK | 2020-08-20 | |
191,90 | SEK | 2019-10-17 | |
191,92 | SEK | 2020-10-27 | |
191,96 | SEK | 2020-06-10 | |
191,99 | SEK | 2019-10-11 | |
192,02 | SEK | 2020-10-29 | |
192,08 | SEK | 2020-09-11 | |
192,22 | SEK | 2019-09-30 | |
192,37 | SEK | 2020-07-06 | |
192,47 | SEK | 2020-09-22 | |
192,76 | SEK | 2020-03-04 | |
192,93 | SEK | 2020-06-08 | |
193,22 | SEK | 2019-10-15 | |
193,26 | SEK | 2019-10-25 | |
193,35 | SEK | 2019-10-16 | |
193,52 | SEK | 2019-10-31 | |
193,56 | SEK | 2020-08-21 | |
193,60 | SEK | 2019-11-01 | |
193,79 | SEK | 2020-10-26 | |
193,84 | SEK | 2020-09-09 | |
193,92 | SEK | 2020-11-03 | |
193,93 | SEK | 2020-09-17 | |
194,01 | SEK | 2020-09-14 | |
194,23 | SEK | 2020-09-24 | |
194,36 | SEK | 2019-12-03 | |
194,40 | SEK | 2020-09-04 | |
194,55 | SEK | 2019-10-28 | |
194,75 | SEK | 2019-12-04 | |
194,79 | SEK | 2019-10-30 | |
194,80 | SEK | 2019-11-04 | |
194,82 | SEK | 2019-10-29 | |
194,82 | SEK | 2020-10-02 | |
194,94 | SEK | 2020-09-16 | |
194,98 | SEK | 2019-12-05 | |
195,07 | SEK | 2020-08-31 | |
195,18 | SEK | 2019-12-11 | |
195,20 | SEK | 2020-08-24 | |
195,28 | SEK | 2019-11-06 | |
195,29 | SEK | 2020-09-15 | |
195,51 | SEK | 2020-10-21 | |
195,55 | SEK | 2019-12-02 | |
195,64 | SEK | 2019-12-12 | |
195,66 | SEK | 2020-09-29 | |
195,71 | SEK | 2020-08-25 | |
195,80 | SEK | 2019-11-07 | |
195,90 | SEK | 2019-11-05 | |
195,92 | SEK | 2020-09-25 | |
195,95 | SEK | 2020-09-30 | |
196,03 | SEK | 2019-12-10 | |
196,04 | SEK | 2020-08-28 | |
196,12 | SEK | 2020-09-03 | |
196,36 | SEK | 2020-10-20 | |
196,44 | SEK | 2019-12-13 | |
196,53 | SEK | 2020-10-22 | |
196,66 | SEK | 2019-12-06 | |
196,67 | SEK | 2019-11-22 | |
196,71 | SEK | 2019-11-21 | |
196,77 | SEK | 2020-11-04 | |
196,79 | SEK | 2020-08-26 | |
196,83 | SEK | 2020-08-27 | |
196,84 | SEK | 2020-10-06 | |
196,87 | SEK | 2020-10-01 | |
196,88 | SEK | 2019-12-09 | |
196,91 | SEK | 2020-10-19 | |
196,93 | SEK | 2020-09-01 | |
196,99 | SEK | 2019-11-20 | |
197,30 | SEK | 2019-12-17 | |
197,33 | SEK | 2019-12-16 | |
197,57 | SEK | 2019-12-30 | |
197,57 | SEK | 2019-11-29 | |
197,60 | SEK | 2020-10-23 | |
197,65 | SEK | 2019-11-15 | |
197,70 | SEK | 2019-11-18 | |
197,74 | SEK | 2019-12-18 | |
197,77 | SEK | 2019-11-14 | |
197,77 | SEK | 2020-10-05 | |
197,78 | SEK | 2019-11-11 | |
197,81 | SEK | 2019-11-08 | |
197,93 | SEK | 2020-11-06 | |
198,04 | SEK | 2019-11-12 | |
198,17 | SEK | 2019-11-26 | |
198,24 | SEK | 2019-11-19 | |
198,26 | SEK | 2020-10-07 | |
198,36 | SEK | 2019-11-13 | |
198,42 | SEK | 2020-09-28 | |
198,68 | SEK | 2019-11-25 | |
198,71 | SEK | 2020-11-05 | |
198,72 | SEK | 2019-11-27 | |
198,91 | SEK | 2019-12-31 | |
198,91 | SEK | 2019-12-19 | |
199,12 | SEK | 2019-12-27 | |
199,21 | SEK | 2019-12-20 | |
199,25 | SEK | 2020-10-09 | |
199,27 | SEK | 2020-02-26 | |
199,58 | SEK | 2019-12-23 | |
199,65 | SEK | 2020-01-03 | |
199,69 | SEK | 2020-10-16 | |
199,69 | SEK | 2020-11-09 | |
199,73 | SEK | 2020-10-08 | |
199,81 | SEK | 2020-11-10 | |
199,86 | SEK | 2020-01-02 | |
199,90 | SEK | 2020-02-25 | |
200,15 | SEK | 2020-10-15 | |
200,21 | SEK | 2020-11-12 | |
200,32 | SEK | 2020-10-14 | |
200,38 | SEK | 2020-09-02 | |
200,69 | SEK | 2020-01-07 | |
200,92 | SEK | 2020-10-13 | |
201,25 | SEK | 2020-01-08 | |
201,86 | SEK | 2020-10-12 | |
202,04 | SEK | 2020-11-18 | |
202,52 | SEK | 2020-11-20 | |
202,61 | SEK | 2020-11-11 | |
202,87 | SEK | 2020-12-21 | |
203,06 | SEK | 2020-01-10 | |
203,06 | SEK | 2020-01-09 | |
203,27 | SEK | 2020-01-14 | |
203,45 | SEK | 2020-01-15 | |
203,52 | SEK | 2020-11-19 | |
203,53 | SEK | 2020-01-13 | |
203,57 | SEK | 2020-01-31 | |
203,72 | SEK | 2021-01-04 | |
203,81 | SEK | 2020-11-23 | |
203,86 | SEK | 2020-12-23 | |
203,87 | SEK | 2020-11-13 | |
203,96 | SEK | 2020-12-30 | |
204,10 | SEK | 2020-12-29 | |
204,18 | SEK | 2021-01-05 | |
204,18 | SEK | 2020-12-14 | |
204,19 | SEK | 2020-11-17 | |
204,37 | SEK | 2020-01-27 | |
204,43 | SEK | 2020-11-16 | |
204,43 | SEK | 2020-11-25 | |
204,43 | SEK | 2020-12-22 | |
204,57 | SEK | 2020-11-27 | |
204,62 | SEK | 2020-11-30 | |
204,65 | SEK | 2020-12-18 | |
204,83 | SEK | 2020-12-07 | |
204,87 | SEK | 2020-12-03 | |
204,90 | SEK | 2020-02-03 | |
204,91 | SEK | 2020-12-17 | |
205,01 | SEK | 2020-12-31 | |
205,10 | SEK | 2020-02-24 | |
205,12 | SEK | 2020-11-24 | |
205,38 | SEK | 2020-12-15 | |
205,39 | SEK | 2020-01-16 | |
205,41 | SEK | 2020-12-10 | |
205,55 | SEK | 2020-12-16 | |
205,57 | SEK | 2020-12-11 | |
205,58 | SEK | 2020-12-28 | |
205,67 | SEK | 2020-12-01 | |
205,67 | SEK | 2020-01-29 | |
205,72 | SEK | 2021-01-29 | |
205,90 | SEK | 2020-01-28 | |
206,16 | SEK | 2020-12-02 | |
206,34 | SEK | 2020-01-30 | |
206,38 | SEK | 2020-12-04 | |
206,43 | SEK | 2020-01-24 | |
206,56 | SEK | 2020-01-21 | |
206,56 | SEK | 2020-12-09 | |
206,66 | SEK | 2020-02-04 | |
206,85 | SEK | 2020-01-22 | |
206,94 | SEK | 2020-01-17 | |
206,95 | SEK | 2020-01-23 | |
207,35 | SEK | 2020-12-08 | |
207,91 | SEK | 2020-02-05 | |
208,21 | SEK | 2021-01-07 | |
209,01 | SEK | 2021-01-27 | |
209,11 | SEK | 2020-02-07 | |
209,36 | SEK | 2021-01-08 | |
209,77 | SEK | 2021-01-28 | |
209,94 | SEK | 2021-01-11 | |
209,99 | SEK | 2021-01-12 | |
210,09 | SEK | 2020-02-06 | |
210,68 | SEK | 2020-02-10 | |
210,78 | SEK | 2020-02-11 | |
210,95 | SEK | 2021-01-15 | |
210,96 | SEK | 2021-02-01 | |
211,12 | SEK | 2021-02-25 | |
211,18 | SEK | 2021-01-14 | |
211,18 | SEK | 2020-02-21 | |
211,58 | SEK | 2021-01-13 | |
211,63 | SEK | 2020-02-12 | |
211,64 | SEK | 2021-01-19 | |
211,83 | SEK | 2021-01-22 | |
211,88 | SEK | 2021-01-26 | |
211,98 | SEK | 2021-03-04 | |
212,14 | SEK | 2021-01-25 | |
212,25 | SEK | 2020-02-13 | |
212,54 | SEK | 2021-01-21 | |
212,82 | SEK | 2021-02-26 | |
213,34 | SEK | 2020-02-14 | |
213,54 | SEK | 2021-02-02 | |
213,61 | SEK | 2021-01-20 | |
213,67 | SEK | 2020-02-18 | |
213,82 | SEK | 2021-02-03 | |
214,03 | SEK | 2021-02-22 | |
214,03 | SEK | 2021-03-03 | |
214,51 | SEK | 2021-02-23 | |
214,56 | SEK | 2020-02-20 | |
215,15 | SEK | 2020-02-19 | |
215,48 | SEK | 2021-02-19 | |
216,05 | SEK | 2021-02-05 | |
216,15 | SEK | 2021-02-24 | |
216,18 | SEK | 2021-03-02 | |
216,29 | SEK | 2021-02-10 | |
216,43 | SEK | 2021-03-05 | |
216,53 | SEK | 2021-02-04 | |
216,62 | SEK | 2021-02-09 | |
216,75 | SEK | 2021-02-11 | |
216,77 | SEK | 2021-03-08 | |
216,89 | SEK | 2021-02-18 | |
217,37 | SEK | 2021-02-16 | |
217,51 | SEK | 2021-02-12 | |
217,73 | SEK | 2021-02-08 | |
217,83 | SEK | 2021-02-17 | |
217,96 | SEK | 2021-03-01 | |
218,59 | SEK | 2021-03-09 | |
219,52 | SEK | 2021-03-10 | |
220,78 | SEK | 2021-03-11 | |
221,10 | SEK | 2021-03-24 | |
221,51 | SEK | 2021-03-12 | |
222,17 | SEK | 2021-03-18 | |
222,22 | SEK | 2021-03-23 | |
222,26 | SEK | 2021-03-19 | |
222,57 | SEK | 2021-03-22 | |
223,73 | SEK | 2021-03-25 | |
223,76 | SEK | 2021-03-16 | |
223,83 | SEK | 2021-03-15 | |
223,97 | SEK | 2021-03-17 | |
225,46 | SEK | 2021-05-12 | |
226,27 | SEK | 2021-03-26 | |
226,35 | SEK | 2021-05-18 | |
226,40 | SEK | 2021-05-19 | |
226,90 | SEK | 2021-05-11 | |
227,38 | SEK | 2021-03-29 | |
227,98 | SEK | 2021-03-31 | |
228,13 | SEK | 2021-05-17 | |
228,27 | SEK | 2021-05-21 | |
228,27 | SEK | 2021-03-30 | |
228,32 | SEK | 2021-05-20 | |
228,50 | SEK | 2021-04-20 | |
228,68 | SEK | 2021-05-14 | |
228,68 | SEK | 2021-05-25 | |
229,27 | SEK | 2021-04-14 | |
229,32 | SEK | 2021-04-22 | |
229,45 | SEK | 2021-06-01 | |
229,59 | SEK | 2022-06-16 | |
229,68 | SEK | 2021-05-27 | |
229,72 | SEK | 2021-05-10 | |
229,83 | SEK | 2021-04-21 | |
230,09 | SEK | 2021-04-28 | |
230,12 | SEK | 2021-06-02 | |
230,15 | SEK | 2021-05-26 | |
230,16 | SEK | 2021-05-24 | |
230,37 | SEK | 2021-04-19 | |
230,38 | SEK | 2022-06-17 | |
230,49 | SEK | 2021-04-27 | |
230,50 | SEK | 2021-04-01 | |
230,57 | SEK | 2021-06-09 | |
230,58 | SEK | 2021-05-04 | |
230,63 | SEK | 2021-04-07 | |
230,69 | SEK | 2021-04-08 | |
230,82 | SEK | 2021-06-03 | |
230,87 | SEK | 2021-04-23 | |
230,94 | SEK | 2021-04-26 | |
231,00 | SEK | 2021-04-29 | |
231,05 | SEK | 2021-06-07 | |
231,11 | SEK | 2021-06-08 | |
231,11 | SEK | 2021-05-07 | |
231,20 | SEK | 2021-04-15 | |
231,27 | SEK | 2021-05-03 | |
231,28 | SEK | 2021-06-10 | |
231,31 | SEK | 2021-06-04 | |
231,37 | SEK | 2021-05-28 | |
231,52 | SEK | 2022-06-22 | |
231,60 | SEK | 2021-04-09 | |
231,61 | SEK | 2021-04-06 | |
231,61 | SEK | 2022-06-21 | |
231,64 | SEK | 2021-04-30 | |
231,86 | SEK | 2021-04-13 | |
231,87 | SEK | 2021-05-05 | |
231,94 | SEK | 2021-04-16 | |
232,02 | SEK | 2021-04-12 | |
232,05 | SEK | 2022-06-14 | |
232,14 | SEK | 2021-05-06 | |
233,30 | SEK | 2021-06-11 | |
233,62 | SEK | 2022-06-13 | |
233,88 | SEK | 2021-06-15 | |
233,99 | SEK | 2021-06-14 | |
234,11 | SEK | 2021-06-16 | |
235,87 | SEK | 2022-06-23 | |
236,05 | SEK | 2022-06-15 | |
236,27 | SEK | 2021-06-23 | |
236,74 | SEK | 2022-05-24 | |
236,92 | SEK | 2021-06-21 | |
237,03 | SEK | 2022-06-30 | |
237,20 | SEK | 2021-06-17 | |
237,25 | SEK | 2021-06-24 | |
237,26 | SEK | 2022-05-19 | |
237,29 | SEK | 2021-06-18 | |
237,42 | SEK | 2022-06-28 | |
237,76 | SEK | 2021-06-22 | |
238,27 | SEK | 2022-05-20 | |
238,30 | SEK | 2022-06-29 | |
238,34 | SEK | 2022-06-10 | |
239,10 | SEK | 2022-05-11 | |
239,36 | SEK | 2022-05-18 | |
239,56 | SEK | 2022-09-30 | |
239,69 | SEK | 2021-06-28 | |
239,78 | SEK | 2022-05-23 | |
239,82 | SEK | 2021-06-29 | |
240,05 | SEK | 2021-06-30 | |
240,24 | SEK | 2022-05-12 | |
240,26 | SEK | 2022-06-27 | |
240,40 | SEK | 2022-05-25 | |
240,72 | SEK | 2022-07-01 | |
240,80 | SEK | 2022-10-12 | |
240,87 | SEK | 2021-07-19 | |
240,94 | SEK | 2022-10-14 | |
241,11 | SEK | 2021-07-08 | |
241,28 | SEK | 2021-07-01 | |
241,63 | SEK | 2022-07-18 | |
242,29 | SEK | 2022-10-11 | |
242,44 | SEK | 2022-12-28 | |
242,62 | SEK | 2021-07-02 | |
242,71 | SEK | 2022-10-03 | |
242,72 | SEK | 2021-07-06 | |
242,73 | SEK | 2022-06-09 | |
242,77 | SEK | 2022-10-07 | |
243,19 | SEK | 2022-05-10 | |
243,35 | SEK | 2022-10-20 | |
243,36 | SEK | 2022-12-19 | |
243,41 | SEK | 2022-07-13 | |
243,50 | SEK | 2022-12-20 | |
243,70 | SEK | 2021-07-09 | |
243,85 | SEK | 2021-10-04 | |
243,94 | SEK | 2022-09-29 | |
244,03 | SEK | 2022-07-14 | |
244,05 | SEK | 2022-05-16 | |
244,08 | SEK | 2022-05-09 | |
244,16 | SEK | 2021-07-20 | |
244,17 | SEK | 2022-10-10 | |
244,30 | SEK | 2022-07-19 | |
244,39 | SEK | 2022-12-30 | |
244,41 | SEK | 2021-07-16 | |
244,50 | SEK | 2021-07-12 | |
244,67 | SEK | 2022-12-16 | |
244,77 | SEK | 2022-12-27 | |
244,83 | SEK | 2022-12-22 | |
244,85 | SEK | 2022-11-09 | |
244,95 | SEK | 2022-10-19 | |
245,04 | SEK | 2021-07-07 | |
245,06 | SEK | 2022-06-03 | |
245,09 | SEK | 2022-10-17 | |
245,24 | SEK | 2022-05-13 | |
245,35 | SEK | 2022-07-05 | |
245,45 | SEK | 2021-07-15 | |
245,50 | SEK | 2022-06-01 | |
245,52 | SEK | 2021-07-13 | |
245,60 | SEK | 2021-07-14 | |
245,67 | SEK | 2021-08-02 | |
245,67 | SEK | 2022-05-17 | |
245,73 | SEK | 2022-06-08 | |
245,74 | SEK | 2021-09-30 | |
245,86 | SEK | 2022-10-18 | |
245,86 | SEK | 2022-07-12 | |
245,91 | SEK | 2021-07-22 | |
245,92 | SEK | 2022-07-15 | |
245,98 | SEK | 2021-07-29 | |
246,00 | SEK | 2021-07-30 | |
246,01 | SEK | 2022-12-15 | |
246,04 | SEK | 2021-07-27 | |
246,12 | SEK | 2022-11-04 | |
246,13 | SEK | 2021-07-21 | |
246,13 | SEK | 2021-10-05 | |
246,16 | SEK | 2022-11-08 | |
246,23 | SEK | 2022-10-13 | |
246,31 | SEK | 2022-12-29 | |
246,33 | SEK | 2022-07-06 | |
246,39 | SEK | 2022-11-07 | |
246,58 | SEK | 2022-12-21 | |
246,62 | SEK | 2022-09-26 | |
246,66 | SEK | 2022-07-20 | |
246,72 | SEK | 2022-07-25 | |
246,73 | SEK | 2021-07-28 | |
246,77 | SEK | 2022-05-31 | |
246,85 | SEK | 2022-07-26 | |
246,87 | SEK | 2022-09-27 | |
247,18 | SEK | 2022-12-23 | |
247,19 | SEK | 2022-11-03 | |
247,20 | SEK | 2021-08-04 | |
247,20 | SEK | 2021-09-21 | |
247,29 | SEK | 2022-05-06 | |
247,30 | SEK | 2021-10-13 | |
247,43 | SEK | 2021-10-11 | |
247,43 | SEK | 2023-01-03 | |
247,53 | SEK | 2021-10-01 | |
247,56 | SEK | 2021-07-26 | |
247,57 | SEK | 2021-10-12 | |
247,59 | SEK | 2021-09-28 | |
247,59 | SEK | 2022-07-22 | |
247,68 | SEK | 2022-06-07 | |
247,70 | SEK | 2022-11-02 | |
247,75 | SEK | 2021-09-20 | |
247,77 | SEK | 2022-02-23 | |
247,81 | SEK | 2021-08-03 | |
247,83 | SEK | 2022-10-06 | |
247,98 | SEK | 2022-10-04 | |
248,14 | SEK | 2021-10-06 | |
248,25 | SEK | 2021-10-08 | |
248,28 | SEK | 2022-10-27 | |
248,32 | SEK | 2022-10-05 | |
248,32 | SEK | 2021-09-29 | |
248,45 | SEK | 2022-06-02 | |
248,54 | SEK | 2021-09-22 | |
248,74 | SEK | 2021-08-05 | |
248,92 | SEK | 2021-07-23 | |
248,94 | SEK | 2022-10-26 | |
248,95 | SEK | 2022-07-21 | |
248,97 | SEK | 2021-10-14 | |
248,98 | SEK | 2022-10-21 | |
248,99 | SEK | 2022-07-11 | |
249,09 | SEK | 2022-03-14 | |
249,11 | SEK | 2022-09-23 | |
249,12 | SEK | 2022-12-07 | |
249,27 | SEK | 2023-01-04 | |
249,27 | SEK | 2022-05-27 | |
249,42 | SEK | 2022-09-22 | |
249,61 | SEK | 2022-12-09 | |
249,64 | SEK | 2023-01-09 | |
249,65 | SEK | 2022-04-29 | |
249,88 | SEK | 2021-10-07 | |
249,97 | SEK | 2022-12-14 | |
250,08 | SEK | 2021-10-15 | |
250,09 | SEK | 2021-09-23 | |
250,19 | SEK | 2022-09-28 | |
250,20 | SEK | 2021-08-06 | |
250,22 | SEK | 2023-01-05 | |
250,23 | SEK | 2022-07-08 | |
250,38 | SEK | 2021-09-14 | |
250,41 | SEK | 2022-07-07 | |
250,41 | SEK | 2022-12-08 | |
250,46 | SEK | 2022-02-22 | |
250,58 | SEK | 2022-10-24 | |
250,63 | SEK | 2022-12-06 | |
250,63 | SEK | 2021-09-15 | |
250,66 | SEK | 2022-05-05 | |
250,76 | SEK | 2021-08-18 | |
250,82 | SEK | 2022-09-16 | |
251,01 | SEK | 2021-09-24 | |
251,03 | SEK | 2022-12-13 | |
251,06 | SEK | 2022-10-25 | |
251,13 | SEK | 2022-11-14 | |
251,15 | SEK | 2022-11-16 | |
251,22 | SEK | 2022-11-11 | |
251,23 | SEK | 2021-09-10 | |
251,24 | SEK | 2022-09-21 | |
251,34 | SEK | 2022-09-20 | |
251,42 | SEK | 2023-01-19 | |
251,44 | SEK | 2021-09-17 | |
251,47 | SEK | 2021-08-09 | |
251,48 | SEK | 2021-09-27 | |
251,49 | SEK | 2022-04-22 | |
251,54 | SEK | 2023-01-10 | |
251,57 | SEK | 2021-09-13 | |
251,61 | SEK | 2022-12-12 | |
251,72 | SEK | 2023-01-18 | |
251,75 | SEK | 2022-04-26 | |
251,77 | SEK | 2023-03-23 | |
251,78 | SEK | 2021-10-18 | |
251,85 | SEK | 2021-08-10 | |
251,98 | SEK | 2022-05-03 | |
251,99 | SEK | 2022-05-02 | |
252,03 | SEK | 2021-10-22 | |
252,08 | SEK | 2021-10-19 | |
252,10 | SEK | 2021-08-11 | |
252,17 | SEK | 2021-08-16 | |
252,21 | SEK | 2021-09-16 | |
252,21 | SEK | 2022-07-27 | |
252,24 | SEK | 2021-08-13 | |
252,26 | SEK | 2022-09-15 | |
252,27 | SEK | 2021-08-19 | |
252,29 | SEK | 2022-11-15 | |
252,38 | SEK | 2022-11-01 | |
252,49 | SEK | 2023-03-22 | |
252,49 | SEK | 2021-10-20 | |
252,60 | SEK | 2021-09-09 | |
252,65 | SEK | 2021-08-17 | |
252,66 | SEK | 2022-11-28 | |
252,71 | SEK | 2021-08-12 | |
252,75 | SEK | 2022-12-05 | |
252,84 | SEK | 2023-03-20 | |
252,84 | SEK | 2021-10-21 | |
252,86 | SEK | 2022-04-27 | |
252,94 | SEK | 2022-03-11 | |
252,99 | SEK | 2021-10-27 | |
252,99 | SEK | 2022-11-29 | |
253,00 | SEK | 2021-09-03 | |
253,04 | SEK | 2022-09-02 | |
253,08 | SEK | 2022-01-25 | |
253,17 | SEK | 2023-03-13 | |
253,21 | SEK | 2022-10-28 | |
253,22 | SEK | 2022-09-19 | |
253,26 | SEK | 2021-08-27 | |
253,29 | SEK | 2022-01-26 | |
253,37 | SEK | 2021-09-01 | |
253,38 | SEK | 2021-09-02 | |
253,39 | SEK | 2021-08-30 | |
253,40 | SEK | 2022-01-27 | |
253,42 | SEK | 2022-09-13 | |
253,43 | SEK | 2021-09-07 | |
253,44 | SEK | 2021-08-24 | |
253,47 | SEK | 2022-11-10 | |
253,51 | SEK | 2022-08-31 | |
253,55 | SEK | 2021-08-26 | |
253,57 | SEK | 2021-08-23 | |
253,57 | SEK | 2022-09-06 | |
253,58 | SEK | 2022-08-01 | |
253,65 | SEK | 2021-10-25 | |
253,68 | SEK | 2023-03-17 | |
253,70 | SEK | 2021-08-31 | |
253,76 | SEK | 2022-03-15 | |
253,83 | SEK | 2021-09-08 | |
253,90 | SEK | 2021-10-28 | |
253,90 | SEK | 2023-01-20 | |
253,92 | SEK | 2022-09-14 | |
253,94 | SEK | 2021-11-01 | |
254,14 | SEK | 2021-08-20 | |
254,14 | SEK | 2023-03-14 | |
254,15 | SEK | 2023-03-28 | |
254,22 | SEK | 2022-03-10 | |
254,33 | SEK | 2021-08-25 | |
254,37 | SEK | 2022-11-17 | |
254,41 | SEK | 2022-07-28 | |
254,54 | SEK | 2021-10-26 | |
254,56 | SEK | 2022-02-18 | |
254,58 | SEK | 2022-11-18 | |
254,66 | SEK | 2022-11-25 | |
254,70 | SEK | 2022-08-02 | |
254,82 | SEK | 2021-10-29 | |
254,85 | SEK | 2022-02-03 | |
254,85 | SEK | 2023-01-24 | |
254,93 | SEK | 2023-03-15 | |
254,94 | SEK | 2022-02-07 | |
254,95 | SEK | 2023-01-23 | |
255,06 | SEK | 2023-03-10 | |
255,06 | SEK | 2022-01-21 | |
255,07 | SEK | 2022-08-09 | |
255,08 | SEK | 2023-03-21 | |
255,14 | SEK | 2022-11-23 | |
255,30 | SEK | 2023-03-24 | |
255,33 | SEK | 2023-03-27 | |
255,65 | SEK | 2023-02-21 | |
255,68 | SEK | 2022-11-21 | |
255,81 | SEK | 2022-03-08 | |
255,89 | SEK | 2022-02-24 | |
255,91 | SEK | 2022-04-25 | |
255,94 | SEK | 2023-01-25 | |
255,97 | SEK | 2022-02-11 | |
255,98 | SEK | 2022-04-12 | |
256,04 | SEK | 2022-01-24 | |
256,07 | SEK | 2023-03-16 | |
256,10 | SEK | 2022-08-08 | |
256,11 | SEK | 2022-09-01 | |
256,13 | SEK | 2023-03-01 | |
256,15 | SEK | 2023-01-11 | |
256,19 | SEK | 2021-11-02 | |
256,26 | SEK | 2022-02-17 | |
256,32 | SEK | 2022-03-16 | |
256,38 | SEK | 2022-04-21 | |
256,43 | SEK | 2022-07-29 | |
256,51 | SEK | 2022-09-07 | |
256,59 | SEK | 2023-02-28 | |
256,60 | SEK | 2023-02-27 | |
256,67 | SEK | 2022-05-04 | |
256,71 | SEK | 2022-12-01 | |
256,72 | SEK | 2022-04-28 | |
256,74 | SEK | 2022-02-04 | |
256,88 | SEK | 2022-08-30 | |
256,91 | SEK | 2023-02-22 | |
256,92 | SEK | 2022-02-25 | |
257,08 | SEK | 2022-08-04 | |
257,10 | SEK | 2023-01-13 | |
257,10 | SEK | 2022-02-14 | |
257,11 | SEK | 2022-03-07 | |
257,17 | SEK | 2022-03-09 | |
257,20 | SEK | 2022-12-02 | |
257,21 | SEK | 2023-02-24 | |
257,22 | SEK | 2023-01-12 | |
257,25 | SEK | 2023-01-17 | |
257,31 | SEK | 2022-03-01 | |
257,33 | SEK | 2022-08-05 | |
257,35 | SEK | 2021-11-03 | |
257,46 | SEK | 2022-08-11 | |
257,54 | SEK | 2022-02-08 | |
257,65 | SEK | 2022-11-22 | |
257,72 | SEK | 2022-04-11 | |
257,75 | SEK | 2022-02-28 | |
257,84 | SEK | 2022-08-10 | |
257,85 | SEK | 2022-04-14 | |
257,90 | SEK | 2022-04-20 | |
257,95 | SEK | 2022-08-29 | |
258,19 | SEK | 2023-03-02 | |
258,21 | SEK | 2022-01-20 | |
258,34 | SEK | 2022-03-17 | |
258,35 | SEK | 2022-08-03 | |
258,40 | SEK | 2023-02-23 | |
258,41 | SEK | 2022-09-08 | |
258,87 | SEK | 2021-11-09 | |
258,98 | SEK | 2021-11-04 | |
259,03 | SEK | 2021-11-05 | |
259,04 | SEK | 2022-02-15 | |
259,04 | SEK | 2023-03-29 | |
259,06 | SEK | 2023-01-30 | |
259,06 | SEK | 2022-08-26 | |
259,32 | SEK | 2023-01-26 | |
259,35 | SEK | 2022-01-19 | |
259,37 | SEK | 2022-09-09 | |
259,50 | SEK | 2022-04-13 | |
259,61 | SEK | 2021-11-08 | |
259,65 | SEK | 2022-01-28 | |
259,66 | SEK | 2021-11-10 | |
259,83 | SEK | 2022-02-09 | |
259,83 | SEK | 2022-09-12 | |
259,88 | SEK | 2022-02-16 | |
260,09 | SEK | 2023-03-30 | |
260,16 | SEK | 2022-02-10 | |
260,32 | SEK | 2022-04-19 | |
260,55 | SEK | 2023-01-27 | |
260,65 | SEK | 2021-11-11 | |
260,78 | SEK | 2023-04-04 | |
260,79 | SEK | 2023-02-09 | |
261,00 | SEK | 2022-04-06 | |
261,02 | SEK | 2023-03-09 | |
261,05 | SEK | 2022-04-08 | |
261,05 | SEK | 2022-03-04 | |
261,13 | SEK | 2022-03-21 | |
261,15 | SEK | 2021-12-01 | |
261,16 | SEK | 2022-03-31 | |
261,19 | SEK | 2022-03-18 | |
261,22 | SEK | 2022-03-23 | |
261,29 | SEK | 2023-04-26 | |
261,38 | SEK | 2023-05-04 | |
261,46 | SEK | 2022-01-18 | |
261,52 | SEK | 2022-04-07 | |
261,62 | SEK | 2023-04-25 | |
261,62 | SEK | 2023-03-06 | |
261,85 | SEK | 2022-11-30 | |
261,85 | SEK | 2022-01-13 | |
261,97 | SEK | 2022-03-24 | |
262,02 | SEK | 2022-01-31 | |
262,16 | SEK | 2023-05-03 | |
262,24 | SEK | 2023-03-03 | |
262,41 | SEK | 2023-04-12 | |
262,51 | SEK | 2023-05-09 | |
262,51 | SEK | 2022-02-01 | |
262,54 | SEK | 2022-01-14 | |
262,62 | SEK | 2023-04-05 | |
262,62 | SEK | 2022-04-01 | |
262,77 | SEK | 2023-05-05 | |
262,85 | SEK | 2022-02-02 | |
262,89 | SEK | 2022-03-03 | |
262,90 | SEK | 2022-03-30 | |
263,08 | SEK | 2021-12-02 | |
263,14 | SEK | 2022-08-23 | |
263,17 | SEK | 2022-03-25 | |
263,20 | SEK | 2022-03-22 | |
263,21 | SEK | 2023-03-07 | |
263,22 | SEK | 2023-02-10 | |
263,23 | SEK | 2023-03-08 | |
263,30 | SEK | 2021-11-30 | |
263,32 | SEK | 2022-08-24 | |
263,49 | SEK | 2022-04-05 | |
263,60 | SEK | 2023-03-31 | |
263,65 | SEK | 2023-04-24 | |
263,95 | SEK | 2023-01-31 | |
263,99 | SEK | 2021-11-12 | |
264,00 | SEK | 2023-02-16 | |
264,04 | SEK | 2023-04-20 | |
264,07 | SEK | 2023-04-13 | |
264,07 | SEK | 2023-02-14 | |
264,14 | SEK | 2023-04-06 | |
264,18 | SEK | 2023-05-10 | |
264,22 | SEK | 2023-04-14 | |
264,28 | SEK | 2022-03-02 | |
264,36 | SEK | 2023-04-03 | |
264,45 | SEK | 2023-02-17 | |
264,48 | SEK | 2023-02-13 | |
264,51 | SEK | 2023-04-21 | |
264,65 | SEK | 2021-12-03 | |
264,66 | SEK | 2023-05-02 | |
264,76 | SEK | 2021-11-15 | |
264,86 | SEK | 2023-04-27 | |
264,98 | SEK | 2021-12-20 | |
265,01 | SEK | 2023-04-11 | |
265,32 | SEK | 2022-03-29 | |
265,35 | SEK | 2023-02-01 | |
265,36 | SEK | 2022-08-12 | |
265,37 | SEK | 2021-12-06 | |
265,38 | SEK | 2023-04-18 | |
265,50 | SEK | 2023-04-19 | |
265,51 | SEK | 2023-04-28 | |
265,85 | SEK | 2023-04-17 | |
265,87 | SEK | 2022-08-25 | |
265,97 | SEK | 2022-04-04 | |
266,11 | SEK | 2022-01-12 | |
266,31 | SEK | 2023-05-11 | |
266,34 | SEK | 2023-02-15 | |
266,71 | SEK | 2021-11-26 | |
266,75 | SEK | 2022-08-22 | |
266,81 | SEK | 2022-01-07 | |
266,92 | SEK | 2022-01-10 | |
267,10 | SEK | 2021-12-17 | |
267,24 | SEK | 2021-11-17 | |
267,36 | SEK | 2022-03-28 | |
267,37 | SEK | 2023-02-02 | |
267,41 | SEK | 2023-05-12 | |
267,74 | SEK | 2023-05-16 | |
267,88 | SEK | 2022-01-11 | |
267,97 | SEK | 2021-11-16 | |
268,04 | SEK | 2021-11-29 | |
268,11 | SEK | 2023-05-15 | |
268,13 | SEK | 2021-12-16 | |
268,22 | SEK | 2021-12-14 | |
268,55 | SEK | 2021-11-18 | |
268,84 | SEK | 2023-02-03 | |
268,86 | SEK | 2021-11-19 | |
268,87 | SEK | 2022-08-15 | |
268,98 | SEK | 2021-11-22 | |
269,10 | SEK | 2021-12-13 | |
269,14 | SEK | 2022-08-17 | |
269,64 | SEK | 2023-02-08 | |
269,64 | SEK | 2021-12-09 | |
269,68 | SEK | 2022-08-16 | |
269,79 | SEK | 2023-02-06 | |
269,81 | SEK | 2021-12-21 | |
269,88 | SEK | 2022-01-05 | |
269,97 | SEK | 2021-12-10 | |
269,98 | SEK | 2022-08-19 | |
270,04 | SEK | 2021-11-23 | |
270,44 | SEK | 2021-12-08 | |
270,70 | SEK | 2022-08-18 | |
270,86 | SEK | 2021-12-22 | |
270,93 | SEK | 2021-12-15 | |
271,09 | SEK | 2023-05-17 | |
271,41 | SEK | 2021-12-07 | |
271,86 | SEK | 2023-02-07 | |
272,85 | SEK | 2021-12-23 | |
273,04 | SEK | 2021-11-24 | |
273,68 | SEK | 2021-12-31 | |
273,97 | SEK | 2023-05-24 | |
273,99 | SEK | 2021-12-30 | |
274,34 | SEK | 2021-12-28 | |
274,44 | SEK | 2021-12-29 | |
274,54 | SEK | 2023-05-23 | |
274,68 | SEK | 2022-01-04 | |
275,12 | SEK | 2023-10-27 | |
275,39 | SEK | 2023-05-19 | |
275,88 | SEK | 2021-12-27 | |
276,22 | SEK | 2022-01-03 | |
276,40 | SEK | 2023-05-22 | |
277,08 | SEK | 2023-10-20 | |
277,11 | SEK | 2023-10-26 | |
277,98 | SEK | 2023-10-30 | |
278,03 | SEK | 2023-05-25 | |
278,12 | SEK | 2023-10-23 | |
278,19 | SEK | 2023-10-25 | |
280,51 | SEK | 2023-10-19 | |
281,07 | SEK | 2023-05-31 | |
281,37 | SEK | 2023-10-24 | |
281,40 | SEK | 2023-09-29 | |
281,81 | SEK | 2023-07-13 | |
281,87 | SEK | 2023-10-03 | |
282,65 | SEK | 2023-10-05 | |
282,84 | SEK | 2023-05-30 | |
282,97 | SEK | 2023-07-14 | |
283,08 | SEK | 2023-09-27 | |
283,32 | SEK | 2023-06-01 | |
283,42 | SEK | 2023-09-28 | |
283,71 | SEK | 2023-06-26 | |
283,83 | SEK | 2023-09-26 | |
284,13 | SEK | 2023-07-12 | |
284,23 | SEK | 2023-10-04 | |
284,27 | SEK | 2023-11-01 | |
284,39 | SEK | 2023-10-02 | |
284,72 | SEK | 2023-11-09 | |
284,75 | SEK | 2023-07-18 | |
284,77 | SEK | 2023-07-17 | |
284,86 | SEK | 2023-06-02 | |
284,89 | SEK | 2023-10-18 | |
285,74 | SEK | 2023-11-03 | |
285,83 | SEK | 2023-11-06 | |
285,83 | SEK | 2023-10-09 | |
285,92 | SEK | 2023-10-06 | |
285,93 | SEK | 2023-10-10 | |
285,93 | SEK | 2023-06-08 | |
286,00 | SEK | 2023-06-07 | |
286,22 | SEK | 2023-11-15 | |
286,35 | SEK | 2023-11-21 | |
286,49 | SEK | 2023-11-28 | |
286,52 | SEK | 2023-10-17 | |
286,55 | SEK | 2023-11-29 | |
286,56 | SEK | 2023-07-20 | |
286,67 | SEK | 2023-11-08 | |
286,77 | SEK | 2023-10-16 | |
286,85 | SEK | 2023-06-09 | |
287,12 | SEK | 2023-06-21 | |
287,14 | SEK | 2023-11-13 | |
287,15 | SEK | 2023-11-07 | |
287,17 | SEK | 2023-06-05 | |
287,21 | SEK | 2023-08-04 | |
287,24 | SEK | 2023-10-13 | |
287,25 | SEK | 2023-07-19 | |
287,27 | SEK | 2023-06-27 | |
287,30 | SEK | 2023-06-22 | |
287,32 | SEK | 2023-10-11 | |
287,75 | SEK | 2023-11-02 | |
287,81 | SEK | 2023-11-16 | |
287,92 | SEK | 2023-10-12 | |
287,94 | SEK | 2023-11-20 | |
288,09 | SEK | 2023-11-17 | |
288,18 | SEK | 2023-11-14 | |
288,18 | SEK | 2023-06-13 | |
288,20 | SEK | 2023-08-17 | |
288,23 | SEK | 2023-06-14 | |
288,34 | SEK | 2023-07-11 | |
288,54 | SEK | 2023-11-27 | |
288,62 | SEK | 2023-11-24 | |
288,62 | SEK | 2023-08-10 | |
288,82 | SEK | 2023-06-12 | |
288,97 | SEK | 2023-09-25 | |
289,02 | SEK | 2023-11-10 | |
289,03 | SEK | 2023-07-21 | |
289,29 | SEK | 2023-07-24 | |
289,42 | SEK | 2023-06-16 | |
289,52 | SEK | 2023-07-25 | |
289,56 | SEK | 2023-06-15 | |
289,68 | SEK | 2023-08-09 | |
289,80 | SEK | 2023-06-28 | |
289,84 | SEK | 2023-08-22 | |
289,87 | SEK | 2023-08-18 | |
289,92 | SEK | 2023-07-07 | |
290,07 | SEK | 2023-07-10 | |
290,10 | SEK | 2023-08-07 | |
290,24 | SEK | 2023-12-06 | |
290,42 | SEK | 2023-08-16 | |
290,46 | SEK | 2023-09-22 | |
290,68 | SEK | 2023-08-21 | |
290,74 | SEK | 2023-12-27 | |
290,78 | SEK | 2023-08-15 | |
290,86 | SEK | 2023-12-04 | |
290,91 | SEK | 2023-07-27 | |
291,08 | SEK | 2023-12-07 | |
291,10 | SEK | 2023-11-30 | |
291,20 | SEK | 2023-07-26 | |
291,27 | SEK | 2023-08-24 | |
291,41 | SEK | 2023-12-22 | |
291,43 | SEK | 2023-12-05 | |
291,58 | SEK | 2023-12-01 | |
291,69 | SEK | 2023-06-29 | |
291,84 | SEK | 2023-12-20 | |
292,16 | SEK | 2023-12-28 | |
292,16 | SEK | 2023-08-03 | |
292,41 | SEK | 2023-06-20 | |
292,46 | SEK | 2023-08-08 | |
292,46 | SEK | 2024-01-05 | |
292,54 | SEK | 2024-01-04 | |
292,69 | SEK | 2023-08-11 | |
293,26 | SEK | 2023-12-21 | |
293,28 | SEK | 2023-09-21 | |
293,39 | SEK | 2023-08-23 | |
293,40 | SEK | 2023-07-28 | |
293,49 | SEK | 2023-12-08 | |
293,58 | SEK | 2023-07-31 | |
293,77 | SEK | 2023-07-06 | |
293,83 | SEK | 2023-08-02 | |
293,88 | SEK | 2023-06-30 | |
294,32 | SEK | 2023-08-01 | |
294,46 | SEK | 2023-12-14 | |
294,68 | SEK | 2023-12-18 | |
294,84 | SEK | 2023-08-28 | |
294,84 | SEK | 2023-08-25 | |
294,96 | SEK | 2023-07-05 | |
295,06 | SEK | 2023-12-29 | |
295,16 | SEK | 2023-07-03 | |
295,18 | SEK | 2023-12-19 | |
295,18 | SEK | 2024-01-03 | |
295,22 | SEK | 2023-09-20 | |
295,41 | SEK | 2023-12-12 | |
295,49 | SEK | 2024-01-02 | |
295,71 | SEK | 2023-12-11 | |
295,87 | SEK | 2023-08-30 | |
296,03 | SEK | 2023-12-15 | |
296,75 | SEK | 2024-01-08 | |
297,81 | SEK | 2024-01-09 | |
298,13 | SEK | 2023-08-29 | |
298,19 | SEK | 2024-01-10 | |
298,22 | SEK | 2023-12-13 | |
298,50 | SEK | 2023-09-08 | |
298,51 | SEK | 2023-09-19 | |
298,92 | SEK | 2023-08-31 | |
299,24 | SEK | 2023-09-13 | |
299,34 | SEK | 2023-09-12 | |
299,57 | SEK | 2023-09-07 | |
299,81 | SEK | 2023-09-11 | |
300,11 | SEK | 2024-01-11 | |
300,28 | SEK | 2023-09-06 | |
300,39 | SEK | 2024-01-12 | |
300,87 | SEK | 2023-09-18 | |
300,91 | SEK | 2023-09-15 | |
301,01 | SEK | 2023-09-01 | |
301,88 | SEK | 2023-09-05 | |
302,72 | SEK | 2023-09-14 | |
302,74 | SEK | 2024-01-17 | |
303,19 | SEK | 2024-01-16 | |
304,68 | SEK | 2024-01-18 | |
305,19 | SEK | 2024-01-31 | |
307,50 | SEK | 2024-01-19 | |
308,21 | SEK | 2024-01-22 | |
308,22 | SEK | 2024-01-24 | |
309,61 | SEK | 2024-01-26 | |
309,69 | SEK | 2024-01-23 | |
310,03 | SEK | 2024-02-01 | |
310,10 | SEK | 2024-01-25 | |
311,38 | SEK | 2024-02-20 | |
311,75 | SEK | 2024-01-30 | |
311,84 | SEK | 2024-02-21 | |
313,05 | SEK | 2024-01-29 | |
313,59 | SEK | 2024-02-02 | |
314,28 | SEK | 2024-02-26 | |
314,62 | SEK | 2024-02-12 | |
314,85 | SEK | 2024-02-07 | |
314,87 | SEK | 2024-02-27 | |
314,97 | SEK | 2024-02-13 | |
315,10 | SEK | 2024-02-06 | |
315,50 | SEK | 2024-02-08 | |
315,68 | SEK | 2024-02-28 | |
315,72 | SEK | 2024-02-23 | |
315,75 | SEK | 2024-02-16 | |
316,04 | SEK | 2024-02-22 | |
316,13 | SEK | 2024-02-09 | |
316,34 | SEK | 2024-02-05 | |
316,36 | SEK | 2024-02-15 | |
316,39 | SEK | 2024-03-08 | |
316,47 | SEK | 2024-02-14 | |
316,89 | SEK | 2024-03-11 | |
317,07 | SEK | 2024-03-06 | |
317,23 | SEK | 2024-03-05 | |
317,31 | SEK | 2024-02-29 | |
318,83 | SEK | 2024-03-01 | |
318,87 | SEK | 2024-03-13 | |
319,23 | SEK | 2024-03-07 | |
319,42 | SEK | 2024-03-15 | |
319,79 | SEK | 2024-03-12 | |
319,93 | SEK | 2024-03-04 | |
320,64 | SEK | 2024-03-14 | |
322,63 | SEK | 2024-04-19 | |
322,82 | SEK | 2024-03-18 | |
323,97 | SEK | 2024-03-19 | |
325,17 | SEK | 2024-04-22 | |
325,47 | SEK | 2024-04-04 | |
326,15 | SEK | 2024-04-18 | |
326,87 | SEK | 2024-04-23 | |
327,07 | SEK | 2024-04-25 | |
327,27 | SEK | 2024-04-08 | |
327,49 | SEK | 2024-03-20 | |
327,68 | SEK | 2024-04-17 | |
327,79 | SEK | 2024-04-09 | |
327,92 | SEK | 2024-04-16 | |
328,17 | SEK | 2024-04-15 | |
328,46 | SEK | 2024-04-24 | |
328,61 | SEK | 2024-03-21 | |
328,76 | SEK | 2024-04-10 | |
329,35 | SEK | 2024-04-30 | |
329,56 | SEK | 2024-06-03 | |
329,62 | SEK | 2024-05-02 | |
329,63 | SEK | 2024-03-26 | |
329,70 | SEK | 2024-04-05 | |
329,94 | SEK | 2024-03-25 | |
330,38 | SEK | 2024-04-03 | |
330,59 | SEK | 2024-03-22 | |
331,01 | SEK | 2024-06-04 | |
331,12 | SEK | 2024-05-03 | |
331,44 | SEK | 2024-05-31 | |
331,49 | SEK | 2024-04-26 | |
331,78 | SEK | 2024-04-02 | |
332,09 | SEK | 2024-04-29 | |
332,13 | SEK | 2024-05-30 | |
332,19 | SEK | 2024-04-11 | |
332,26 | SEK | 2024-04-12 | |
332,85 | SEK | 2024-03-27 | |
332,87 | SEK | 2024-06-12 | |
333,64 | SEK | 2024-05-06 | |
333,65 | SEK | 2024-06-05 | |
335,09 | SEK | 2024-05-29 | |
335,21 | SEK | 2024-05-28 | |
335,27 | SEK | 2024-03-28 | |
335,43 | SEK | 2024-05-07 | |
335,60 | SEK | 2024-06-11 | |
335,63 | SEK | 2024-06-10 | |
335,94 | SEK | 2024-06-07 | |
337,01 | SEK | 2024-06-13 | |
337,20 | SEK | 2024-06-24 | |
337,41 | SEK | 2024-05-08 | |
337,95 | SEK | 2024-05-13 | |
338,36 | SEK | 2024-06-20 | |
338,36 | SEK | 2024-05-24 | |
338,44 | SEK | 2024-05-10 | |
338,64 | SEK | 2024-06-18 | |
338,89 | SEK | 2024-06-14 | |
339,03 | SEK | 2024-05-23 | |
339,55 | SEK | 2024-05-14 | |
339,58 | SEK | 2024-06-17 | |
339,77 | SEK | 2024-06-25 | |
339,79 | SEK | 2024-05-16 | |
339,80 | SEK | 2024-05-20 | |
339,80 | SEK | 2024-05-17 | |
340,32 | SEK | 2024-05-15 | |
340,34 | SEK | 2024-05-21 | |
340,85 | SEK | 2024-05-22 | |
341,17 | SEK | 2024-06-26 | |
341,20 | SEK | 2024-06-28 | |
342,13 | SEK | 2024-07-03 | |
342,73 | SEK | 2024-06-27 | |
343,27 | SEK | 2024-07-01 | |
344,03 | SEK | 2024-07-02 | |
345,13 | SEK | 2024-07-05 | |
346,98 | SEK | 2024-07-08 | |
347,42 | SEK | 2024-07-09 | |
347,44 | SEK | 2024-07-11 | |
347,45 | SEK | 2024-07-18 | |
348,63 | SEK | 2024-07-19 | |
350,13 | SEK | 2024-07-17 | |
350,43 | SEK | 2024-07-10 | |
351,65 | SEK | 2024-07-12 | |
353,65 | SEK | 2024-07-15 | |
356,21 | SEK | 2024-07-16 |