| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 186,72 | SEK | 2019-07-23 | |
| 186,65 | SEK | 2019-07-24 | |
| 185,81 | SEK | 2019-07-25 | |
| 187,86 | SEK | 2019-07-26 | |
| 187,39 | SEK | 2019-07-29 | |
| 188,25 | SEK | 2019-07-30 | |
| 187,38 | SEK | 2019-07-31 | |
| 187,68 | SEK | 2019-08-01 | |
| 185,45 | SEK | 2019-08-02 | |
| 180,62 | SEK | 2019-08-05 | |
| 180,92 | SEK | 2019-08-06 | |
| 182,16 | SEK | 2019-08-07 | |
| 184,20 | SEK | 2019-08-08 | |
| 182,39 | SEK | 2019-08-09 | |
| 181,11 | SEK | 2019-08-12 | |
| 182,36 | SEK | 2019-08-13 | |
| 179,61 | SEK | 2019-08-14 | |
| 179,58 | SEK | 2019-08-15 | |
| 182,19 | SEK | 2019-08-16 | |
| 184,33 | SEK | 2019-08-19 | |
| 183,96 | SEK | 2019-08-20 | |
| 183,70 | SEK | 2019-08-21 | |
| 184,33 | SEK | 2019-08-22 | |
| 180,41 | SEK | 2019-08-23 | |
| 181,99 | SEK | 2019-08-26 | |
| 181,92 | SEK | 2019-08-27 | |
| 183,80 | SEK | 2019-08-28 | |
| 186,40 | SEK | 2019-08-29 | |
| 187,84 | SEK | 2019-08-30 | |
| 187,64 | SEK | 2019-09-03 | |
| 187,62 | SEK | 2019-09-04 | |
| 188,80 | SEK | 2019-09-05 | |
| 187,83 | SEK | 2019-09-06 | |
| 188,52 | SEK | 2019-09-09 | |
| 189,61 | SEK | 2019-09-10 | |
| 190,61 | SEK | 2019-09-11 | |
| 190,88 | SEK | 2019-09-12 | |
| 190,09 | SEK | 2019-09-13 | |
| 190,22 | SEK | 2019-09-16 | |
| 191,11 | SEK | 2019-09-17 | |
| 191,24 | SEK | 2019-09-18 | |
| 191,39 | SEK | 2019-09-19 | |
| 191,35 | SEK | 2019-09-20 | |
| 191,32 | SEK | 2019-09-23 | |
| 189,33 | SEK | 2019-09-24 | |
| 190,49 | SEK | 2019-09-25 | |
| 190,74 | SEK | 2019-09-26 | |
| 190,94 | SEK | 2019-09-27 | |
| 192,22 | SEK | 2019-09-30 | |
| 191,57 | SEK | 2019-10-01 | |
| 188,18 | SEK | 2019-10-02 | |
| 188,10 | SEK | 2019-10-03 | |
| 190,26 | SEK | 2019-10-04 | |
| 190,94 | SEK | 2019-10-07 | |
| 189,23 | SEK | 2019-10-08 | |
| 190,80 | SEK | 2019-10-09 | |
| 189,87 | SEK | 2019-10-10 | |
| 191,99 | SEK | 2019-10-11 | |
| 191,68 | SEK | 2019-10-14 | |
| 193,22 | SEK | 2019-10-15 | |
| 193,35 | SEK | 2019-10-16 | |
| 191,90 | SEK | 2019-10-17 | |
| 190,85 | SEK | 2019-10-18 | |
| 190,99 | SEK | 2019-10-21 | |
| 191,00 | SEK | 2019-10-22 | |
| 191,44 | SEK | 2019-10-23 | |
| 191,65 | SEK | 2019-10-24 | |
| 193,26 | SEK | 2019-10-25 | |
| 194,55 | SEK | 2019-10-28 | |
| 194,82 | SEK | 2019-10-29 | |
| 194,79 | SEK | 2019-10-30 | |
| 193,52 | SEK | 2019-10-31 | |
| 193,60 | SEK | 2019-11-01 | |
| 194,80 | SEK | 2019-11-04 | |
| 195,90 | SEK | 2019-11-05 | |
| 195,28 | SEK | 2019-11-06 | |
| 195,80 | SEK | 2019-11-07 | |
| 197,81 | SEK | 2019-11-08 | |
| 197,78 | SEK | 2019-11-11 | |
| 198,04 | SEK | 2019-11-12 | |
| 198,36 | SEK | 2019-11-13 | |
| 197,77 | SEK | 2019-11-14 | |
| 197,65 | SEK | 2019-11-15 | |
| 197,70 | SEK | 2019-11-18 | |
| 198,24 | SEK | 2019-11-19 | |
| 196,99 | SEK | 2019-11-20 | |
| 196,71 | SEK | 2019-11-21 | |
| 196,67 | SEK | 2019-11-22 | |
| 198,68 | SEK | 2019-11-25 | |
| 198,17 | SEK | 2019-11-26 | |
| 198,72 | SEK | 2019-11-27 | |
| 197,57 | SEK | 2019-11-29 | |
| 195,55 | SEK | 2019-12-02 | |
| 194,36 | SEK | 2019-12-03 | |
| 194,75 | SEK | 2019-12-04 | |
| 194,98 | SEK | 2019-12-05 | |
| 196,66 | SEK | 2019-12-06 | |
| 196,88 | SEK | 2019-12-09 | |
| 196,03 | SEK | 2019-12-10 | |
| 195,18 | SEK | 2019-12-11 | |
| 195,64 | SEK | 2019-12-12 | |
| 196,44 | SEK | 2019-12-13 | |
| 197,33 | SEK | 2019-12-16 | |
| 197,30 | SEK | 2019-12-17 | |
| 197,74 | SEK | 2019-12-18 | |
| 198,91 | SEK | 2019-12-19 | |
| 199,21 | SEK | 2019-12-20 | |
| 199,58 | SEK | 2019-12-23 | |
| 199,12 | SEK | 2019-12-27 | |
| 197,57 | SEK | 2019-12-30 | |
| 198,91 | SEK | 2019-12-31 | |
| 199,86 | SEK | 2020-01-02 | |
| 199,65 | SEK | 2020-01-03 | |
| 200,69 | SEK | 2020-01-07 | |
| 201,25 | SEK | 2020-01-08 | |
| 203,06 | SEK | 2020-01-09 | |
| 203,06 | SEK | 2020-01-10 | |
| 203,53 | SEK | 2020-01-13 | |
| 203,27 | SEK | 2020-01-14 | |
| 203,45 | SEK | 2020-01-15 | |
| 205,39 | SEK | 2020-01-16 | |
| 206,94 | SEK | 2020-01-17 | |
| 206,56 | SEK | 2020-01-21 | |
| 206,85 | SEK | 2020-01-22 | |
| 206,95 | SEK | 2020-01-23 | |
| 206,43 | SEK | 2020-01-24 | |
| 204,37 | SEK | 2020-01-27 | |
| 205,90 | SEK | 2020-01-28 | |
| 205,67 | SEK | 2020-01-29 | |
| 206,34 | SEK | 2020-01-30 | |
| 203,57 | SEK | 2020-01-31 | |
| 204,90 | SEK | 2020-02-03 | |
| 206,66 | SEK | 2020-02-04 | |
| 207,91 | SEK | 2020-02-05 | |
| 210,09 | SEK | 2020-02-06 | |
| 209,11 | SEK | 2020-02-07 | |
| 210,68 | SEK | 2020-02-10 | |
| 210,78 | SEK | 2020-02-11 | |
| 211,63 | SEK | 2020-02-12 | |
| 212,25 | SEK | 2020-02-13 | |
| 213,34 | SEK | 2020-02-14 | |
| 213,67 | SEK | 2020-02-18 | |
| 215,15 | SEK | 2020-02-19 | |
| 214,56 | SEK | 2020-02-20 | |
| 211,18 | SEK | 2020-02-21 | |
| 205,10 | SEK | 2020-02-24 | |
| 199,90 | SEK | 2020-02-25 | |
| 199,27 | SEK | 2020-02-26 | |
| 190,50 | SEK | 2020-02-27 | |
| 188,14 | SEK | 2020-02-28 | |
| 191,62 | SEK | 2020-03-02 | |
| 185,92 | SEK | 2020-03-03 | |
| 192,76 | SEK | 2020-03-04 | |
| 187,84 | SEK | 2020-03-05 | |
| 182,42 | SEK | 2020-03-06 | |
| 171,33 | SEK | 2020-03-09 | |
| 177,51 | SEK | 2020-03-10 | |
| 170,72 | SEK | 2020-03-11 | |
| 159,39 | SEK | 2020-03-12 | |
| 168,74 | SEK | 2020-03-13 | |
| 153,64 | SEK | 2020-03-16 | |
| 161,41 | SEK | 2020-03-17 | |
| 158,23 | SEK | 2020-03-18 | |
| 161,75 | SEK | 2020-03-19 | |
| 156,72 | SEK | 2020-03-20 | |
| 151,77 | SEK | 2020-03-23 | |
| 162,26 | SEK | 2020-03-24 | |
| 166,25 | SEK | 2020-03-25 | |
| 170,65 | SEK | 2020-03-26 | |
| 166,46 | SEK | 2020-03-27 | |
| 172,10 | SEK | 2020-03-30 | |
| 167,95 | SEK | 2020-03-31 | |
| 163,16 | SEK | 2020-04-01 | |
| 165,95 | SEK | 2020-04-02 | |
| 164,91 | SEK | 2020-04-03 | |
| 174,65 | SEK | 2020-04-06 | |
| 173,50 | SEK | 2020-04-07 | |
| 178,21 | SEK | 2020-04-08 | |
| 179,15 | SEK | 2020-04-09 | |
| 182,78 | SEK | 2020-04-14 | |
| 179,57 | SEK | 2020-04-15 | |
| 180,44 | SEK | 2020-04-16 | |
| 183,90 | SEK | 2020-04-17 | |
| 182,49 | SEK | 2020-04-20 | |
| 178,37 | SEK | 2020-04-21 | |
| 181,42 | SEK | 2020-04-22 | |
| 180,91 | SEK | 2020-04-23 | |
| 182,79 | SEK | 2020-04-24 | |
| 185,84 | SEK | 2020-04-27 | |
| 183,00 | SEK | 2020-04-28 | |
| 186,95 | SEK | 2020-04-29 | |
| 183,48 | SEK | 2020-04-30 | |
| 180,66 | SEK | 2020-05-04 | |
| 181,56 | SEK | 2020-05-05 | |
| 181,09 | SEK | 2020-05-06 | |
| 182,88 | SEK | 2020-05-07 | |
| 183,90 | SEK | 2020-05-08 | |
| 185,46 | SEK | 2020-05-11 | |
| 180,85 | SEK | 2020-05-12 | |
| 179,02 | SEK | 2020-05-13 | |
| 180,30 | SEK | 2020-05-14 | |
| 181,48 | SEK | 2020-05-15 | |
| 184,89 | SEK | 2020-05-18 | |
| 182,01 | SEK | 2020-05-19 | |
| 183,21 | SEK | 2020-05-20 | |
| 183,69 | SEK | 2020-05-22 | |
| 186,48 | SEK | 2020-05-26 | |
| 189,06 | SEK | 2020-05-27 | |
| 187,63 | SEK | 2020-05-28 | |
| 185,47 | SEK | 2020-05-29 | |
| 186,02 | SEK | 2020-06-01 | |
| 187,03 | SEK | 2020-06-02 | |
| 189,24 | SEK | 2020-06-03 | |
| 186,25 | SEK | 2020-06-04 | |
| 190,60 | SEK | 2020-06-05 | |
| 192,93 | SEK | 2020-06-08 | |
| 191,00 | SEK | 2020-06-09 | |
| 191,96 | SEK | 2020-06-10 | |
| 181,92 | SEK | 2020-06-11 | |
| 185,60 | SEK | 2020-06-12 | |
| 186,16 | SEK | 2020-06-15 | |
| 191,13 | SEK | 2020-06-16 | |
| 190,11 | SEK | 2020-06-17 | |
| 190,95 | SEK | 2020-06-18 | |
| 190,91 | SEK | 2020-06-22 | |
| 190,10 | SEK | 2020-06-23 | |
| 186,19 | SEK | 2020-06-24 | |
| 188,13 | SEK | 2020-06-25 | |
| 185,51 | SEK | 2020-06-26 | |
| 185,99 | SEK | 2020-06-29 | |
| 188,32 | SEK | 2020-06-30 | |
| 188,69 | SEK | 2020-07-01 | |
| 190,62 | SEK | 2020-07-02 | |
| 192,37 | SEK | 2020-07-06 | |
| 190,32 | SEK | 2020-07-07 | |
| 190,14 | SEK | 2020-07-08 | |
| 189,74 | SEK | 2020-07-09 | |
| 190,52 | SEK | 2020-07-10 | |
| 189,34 | SEK | 2020-07-13 | |
| 189,89 | SEK | 2020-07-14 | |
| 191,40 | SEK | 2020-07-15 | |
| 190,28 | SEK | 2020-07-16 | |
| 190,70 | SEK | 2020-07-17 | |
| 191,01 | SEK | 2020-07-20 | |
| 189,84 | SEK | 2020-07-21 | |
| 189,17 | SEK | 2020-07-22 | |
| 187,78 | SEK | 2020-07-23 | |
| 186,30 | SEK | 2020-07-24 | |
| 185,26 | SEK | 2020-07-27 | |
| 185,14 | SEK | 2020-07-28 | |
| 186,55 | SEK | 2020-07-29 | |
| 185,27 | SEK | 2020-07-30 | |
| 185,22 | SEK | 2020-07-31 | |
| 187,34 | SEK | 2020-08-03 | |
| 187,95 | SEK | 2020-08-04 | |
| 187,76 | SEK | 2020-08-05 | |
| 188,84 | SEK | 2020-08-06 | |
| 189,53 | SEK | 2020-08-07 | |
| 189,80 | SEK | 2020-08-10 | |
| 190,16 | SEK | 2020-08-11 | |
| 190,93 | SEK | 2020-08-12 | |
| 190,77 | SEK | 2020-08-13 | |
| 190,88 | SEK | 2020-08-14 | |
| 191,38 | SEK | 2020-08-17 | |
| 191,07 | SEK | 2020-08-18 | |
| 190,89 | SEK | 2020-08-19 | |
| 191,87 | SEK | 2020-08-20 | |
| 193,56 | SEK | 2020-08-21 | |
| 195,20 | SEK | 2020-08-24 | |
| 195,71 | SEK | 2020-08-25 | |
| 196,79 | SEK | 2020-08-26 | |
| 196,83 | SEK | 2020-08-27 | |
| 196,04 | SEK | 2020-08-28 | |
| 195,07 | SEK | 2020-08-31 | |
| 196,93 | SEK | 2020-09-01 | |
| 200,38 | SEK | 2020-09-02 | |
| 196,12 | SEK | 2020-09-03 | |
| 194,40 | SEK | 2020-09-04 | |
| 191,67 | SEK | 2020-09-08 | |
| 193,84 | SEK | 2020-09-09 | |
| 191,34 | SEK | 2020-09-10 | |
| 192,08 | SEK | 2020-09-11 | |
| 194,01 | SEK | 2020-09-14 | |
| 195,29 | SEK | 2020-09-15 | |
| 194,94 | SEK | 2020-09-16 | |
| 193,93 | SEK | 2020-09-17 | |
| 191,31 | SEK | 2020-09-18 | |
| 190,55 | SEK | 2020-09-21 | |
| 192,47 | SEK | 2020-09-22 | |
| 191,29 | SEK | 2020-09-23 | |
| 194,23 | SEK | 2020-09-24 | |
| 195,92 | SEK | 2020-09-25 | |
| 198,42 | SEK | 2020-09-28 | |
| 195,66 | SEK | 2020-09-29 | |
| 195,95 | SEK | 2020-09-30 | |
| 196,87 | SEK | 2020-10-01 | |
| 194,82 | SEK | 2020-10-02 | |
| 197,77 | SEK | 2020-10-05 | |
| 196,84 | SEK | 2020-10-06 | |
| 198,26 | SEK | 2020-10-07 | |
| 199,73 | SEK | 2020-10-08 | |
| 199,25 | SEK | 2020-10-09 | |
| 201,86 | SEK | 2020-10-12 | |
| 200,92 | SEK | 2020-10-13 | |
| 200,32 | SEK | 2020-10-14 | |
| 200,15 | SEK | 2020-10-15 | |
| 199,69 | SEK | 2020-10-16 | |
| 196,91 | SEK | 2020-10-19 | |
| 196,36 | SEK | 2020-10-20 | |
| 195,51 | SEK | 2020-10-21 | |
| 196,53 | SEK | 2020-10-22 | |
| 197,60 | SEK | 2020-10-23 | |
| 193,79 | SEK | 2020-10-26 | |
| 191,92 | SEK | 2020-10-27 | |
| 188,97 | SEK | 2020-10-28 | |
| 192,02 | SEK | 2020-10-29 | |
| 189,05 | SEK | 2020-10-30 | |
| 191,67 | SEK | 2020-11-02 | |
| 193,92 | SEK | 2020-11-03 | |
| 196,77 | SEK | 2020-11-04 | |
| 198,71 | SEK | 2020-11-05 | |
| 197,93 | SEK | 2020-11-06 | |
| 199,69 | SEK | 2020-11-09 | |
| 199,81 | SEK | 2020-11-10 | |
| 202,61 | SEK | 2020-11-11 | |
| 200,21 | SEK | 2020-11-12 | |
| 203,87 | SEK | 2020-11-13 | |
| 204,43 | SEK | 2020-11-16 | |
| 204,19 | SEK | 2020-11-17 | |
| 202,04 | SEK | 2020-11-18 | |
| 203,52 | SEK | 2020-11-19 | |
| 202,52 | SEK | 2020-11-20 | |
| 203,81 | SEK | 2020-11-23 | |
| 205,12 | SEK | 2020-11-24 | |
| 204,43 | SEK | 2020-11-25 | |
| 204,57 | SEK | 2020-11-27 | |
| 204,62 | SEK | 2020-11-30 | |
| 205,67 | SEK | 2020-12-01 | |
| 206,16 | SEK | 2020-12-02 | |
| 204,87 | SEK | 2020-12-03 | |
| 206,38 | SEK | 2020-12-04 | |
| 204,83 | SEK | 2020-12-07 | |
| 207,35 | SEK | 2020-12-08 | |
| 206,56 | SEK | 2020-12-09 | |
| 205,41 | SEK | 2020-12-10 | |
| 205,57 | SEK | 2020-12-11 | |
| 204,18 | SEK | 2020-12-14 | |
| 205,38 | SEK | 2020-12-15 | |
| 205,55 | SEK | 2020-12-16 | |
| 204,91 | SEK | 2020-12-17 | |
| 204,65 | SEK | 2020-12-18 | |
| 202,87 | SEK | 2020-12-21 | |
| 204,43 | SEK | 2020-12-22 | |
| 203,86 | SEK | 2020-12-23 | |
| 205,58 | SEK | 2020-12-28 | |
| 204,10 | SEK | 2020-12-29 | |
| 203,96 | SEK | 2020-12-30 | |
| 205,01 | SEK | 2020-12-31 | |
| 203,72 | SEK | 2021-01-04 | |
| 204,18 | SEK | 2021-01-05 | |
| 208,21 | SEK | 2021-01-07 | |
| 209,36 | SEK | 2021-01-08 | |
| 209,94 | SEK | 2021-01-11 | |
| 209,99 | SEK | 2021-01-12 | |
| 211,58 | SEK | 2021-01-13 | |
| 211,18 | SEK | 2021-01-14 | |
| 210,95 | SEK | 2021-01-15 | |
| 211,64 | SEK | 2021-01-19 | |
| 213,61 | SEK | 2021-01-20 | |
| 212,54 | SEK | 2021-01-21 | |
| 211,83 | SEK | 2021-01-22 | |
| 212,14 | SEK | 2021-01-25 | |
| 211,88 | SEK | 2021-01-26 | |
| 209,01 | SEK | 2021-01-27 | |
| 209,77 | SEK | 2021-01-28 | |
| 205,72 | SEK | 2021-01-29 | |
| 210,96 | SEK | 2021-02-01 | |
| 213,54 | SEK | 2021-02-02 | |
| 213,82 | SEK | 2021-02-03 | |
| 216,53 | SEK | 2021-02-04 | |
| 216,05 | SEK | 2021-02-05 | |
| 217,73 | SEK | 2021-02-08 | |
| 216,62 | SEK | 2021-02-09 | |
| 216,29 | SEK | 2021-02-10 | |
| 216,75 | SEK | 2021-02-11 | |
| 217,51 | SEK | 2021-02-12 | |
| 217,37 | SEK | 2021-02-16 | |
| 217,83 | SEK | 2021-02-17 | |
| 216,89 | SEK | 2021-02-18 | |
| 215,48 | SEK | 2021-02-19 | |
| 214,03 | SEK | 2021-02-22 | |
| 214,51 | SEK | 2021-02-23 | |
| 216,15 | SEK | 2021-02-24 | |
| 211,12 | SEK | 2021-02-25 | |
| 212,82 | SEK | 2021-02-26 | |
| 217,96 | SEK | 2021-03-01 | |
| 216,18 | SEK | 2021-03-02 | |
| 214,03 | SEK | 2021-03-03 | |
| 211,98 | SEK | 2021-03-04 | |
| 216,43 | SEK | 2021-03-05 | |
| 216,77 | SEK | 2021-03-08 | |
| 218,59 | SEK | 2021-03-09 | |
| 219,52 | SEK | 2021-03-10 | |
| 220,78 | SEK | 2021-03-11 | |
| 221,51 | SEK | 2021-03-12 | |
| 223,83 | SEK | 2021-03-15 | |
| 223,76 | SEK | 2021-03-16 | |
| 223,97 | SEK | 2021-03-17 | |
| 222,17 | SEK | 2021-03-18 | |
| 222,26 | SEK | 2021-03-19 | |
| 222,57 | SEK | 2021-03-22 | |
| 222,22 | SEK | 2021-03-23 | |
| 221,10 | SEK | 2021-03-24 | |
| 223,73 | SEK | 2021-03-25 | |
| 226,27 | SEK | 2021-03-26 | |
| 227,38 | SEK | 2021-03-29 | |
| 228,27 | SEK | 2021-03-30 | |
| 227,98 | SEK | 2021-03-31 | |
| 230,50 | SEK | 2021-04-01 | |
| 231,61 | SEK | 2021-04-06 | |
| 230,63 | SEK | 2021-04-07 | |
| 230,69 | SEK | 2021-04-08 | |
| 231,60 | SEK | 2021-04-09 | |
| 232,02 | SEK | 2021-04-12 | |
| 231,86 | SEK | 2021-04-13 | |
| 229,27 | SEK | 2021-04-14 | |
| 231,20 | SEK | 2021-04-15 | |
| 231,94 | SEK | 2021-04-16 | |
| 230,37 | SEK | 2021-04-19 | |
| 228,50 | SEK | 2021-04-20 | |
| 229,83 | SEK | 2021-04-21 | |
| 229,32 | SEK | 2021-04-22 | |
| 230,87 | SEK | 2021-04-23 | |
| 230,94 | SEK | 2021-04-26 | |
| 230,49 | SEK | 2021-04-27 | |
| 230,09 | SEK | 2021-04-28 | |
| 231,00 | SEK | 2021-04-29 | |
| 231,64 | SEK | 2021-04-30 | |
| 231,27 | SEK | 2021-05-03 | |
| 230,58 | SEK | 2021-05-04 | |
| 231,87 | SEK | 2021-05-05 | |
| 232,14 | SEK | 2021-05-06 | |
| 231,11 | SEK | 2021-05-07 | |
| 229,72 | SEK | 2021-05-10 | |
| 226,90 | SEK | 2021-05-11 | |
| 225,46 | SEK | 2021-05-12 | |
| 228,68 | SEK | 2021-05-14 | |
| 228,13 | SEK | 2021-05-17 | |
| 226,35 | SEK | 2021-05-18 | |
| 226,40 | SEK | 2021-05-19 | |
| 228,32 | SEK | 2021-05-20 | |
| 228,27 | SEK | 2021-05-21 | |
| 230,16 | SEK | 2021-05-24 | |
| 228,68 | SEK | 2021-05-25 | |
| 230,15 | SEK | 2021-05-26 | |
| 229,68 | SEK | 2021-05-27 | |
| 231,37 | SEK | 2021-05-28 | |
| 229,45 | SEK | 2021-06-01 | |
| 230,12 | SEK | 2021-06-02 | |
| 230,82 | SEK | 2021-06-03 | |
| 231,31 | SEK | 2021-06-04 | |
| 231,05 | SEK | 2021-06-07 | |
| 231,11 | SEK | 2021-06-08 | |
| 230,57 | SEK | 2021-06-09 | |
| 231,28 | SEK | 2021-06-10 | |
| 233,30 | SEK | 2021-06-11 | |
| 233,99 | SEK | 2021-06-14 | |
| 233,88 | SEK | 2021-06-15 | |
| 234,11 | SEK | 2021-06-16 | |
| 237,20 | SEK | 2021-06-17 | |
| 237,29 | SEK | 2021-06-18 | |
| 236,92 | SEK | 2021-06-21 | |
| 237,76 | SEK | 2021-06-22 | |
| 236,27 | SEK | 2021-06-23 | |
| 237,25 | SEK | 2021-06-24 | |
| 239,69 | SEK | 2021-06-28 | |
| 239,82 | SEK | 2021-06-29 | |
| 240,05 | SEK | 2021-06-30 | |
| 241,28 | SEK | 2021-07-01 | |
| 242,62 | SEK | 2021-07-02 | |
| 242,72 | SEK | 2021-07-06 | |
| 245,04 | SEK | 2021-07-07 | |
| 241,11 | SEK | 2021-07-08 | |
| 243,70 | SEK | 2021-07-09 | |
| 244,50 | SEK | 2021-07-12 | |
| 245,52 | SEK | 2021-07-13 | |
| 245,60 | SEK | 2021-07-14 | |
| 245,45 | SEK | 2021-07-15 | |
| 244,41 | SEK | 2021-07-16 | |
| 240,87 | SEK | 2021-07-19 | |
| 244,16 | SEK | 2021-07-20 | |
| 246,13 | SEK | 2021-07-21 | |
| 245,91 | SEK | 2021-07-22 | |
| 248,92 | SEK | 2021-07-23 | |
| 247,56 | SEK | 2021-07-26 | |
| 246,04 | SEK | 2021-07-27 | |
| 246,73 | SEK | 2021-07-28 | |
| 245,98 | SEK | 2021-07-29 | |
| 246,00 | SEK | 2021-07-30 | |
| 245,67 | SEK | 2021-08-02 | |
| 247,81 | SEK | 2021-08-03 | |
| 247,20 | SEK | 2021-08-04 | |
| 248,74 | SEK | 2021-08-05 | |
| 250,20 | SEK | 2021-08-06 | |
| 251,47 | SEK | 2021-08-09 | |
| 251,85 | SEK | 2021-08-10 | |
| 252,10 | SEK | 2021-08-11 | |
| 252,71 | SEK | 2021-08-12 | |
| 252,24 | SEK | 2021-08-13 | |
| 252,17 | SEK | 2021-08-16 | |
| 252,65 | SEK | 2021-08-17 | |
| 250,76 | SEK | 2021-08-18 | |
| 252,27 | SEK | 2021-08-19 | |
| 254,14 | SEK | 2021-08-20 | |
| 253,57 | SEK | 2021-08-23 | |
| 253,44 | SEK | 2021-08-24 | |
| 254,33 | SEK | 2021-08-25 | |
| 253,55 | SEK | 2021-08-26 | |
| 253,26 | SEK | 2021-08-27 | |
| 253,39 | SEK | 2021-08-30 | |
| 253,70 | SEK | 2021-08-31 | |
| 253,37 | SEK | 2021-09-01 | |
| 253,38 | SEK | 2021-09-02 | |
| 253,00 | SEK | 2021-09-03 | |
| 253,43 | SEK | 2021-09-07 | |
| 253,83 | SEK | 2021-09-08 | |
| 252,60 | SEK | 2021-09-09 | |
| 251,23 | SEK | 2021-09-10 | |
| 251,57 | SEK | 2021-09-13 | |
| 250,38 | SEK | 2021-09-14 | |
| 250,63 | SEK | 2021-09-15 | |
| 252,21 | SEK | 2021-09-16 | |
| 251,44 | SEK | 2021-09-17 | |
| 247,75 | SEK | 2021-09-20 | |
| 247,20 | SEK | 2021-09-21 | |
| 248,54 | SEK | 2021-09-22 | |
| 250,09 | SEK | 2021-09-23 | |
| 251,01 | SEK | 2021-09-24 | |
| 251,48 | SEK | 2021-09-27 | |
| 247,59 | SEK | 2021-09-28 | |
| 248,32 | SEK | 2021-09-29 | |
| 245,74 | SEK | 2021-09-30 | |
| 247,53 | SEK | 2021-10-01 | |
| 243,85 | SEK | 2021-10-04 | |
| 246,13 | SEK | 2021-10-05 | |
| 248,14 | SEK | 2021-10-06 | |
| 249,88 | SEK | 2021-10-07 | |
| 248,25 | SEK | 2021-10-08 | |
| 247,43 | SEK | 2021-10-11 | |
| 247,57 | SEK | 2021-10-12 | |
| 247,30 | SEK | 2021-10-13 | |
| 248,97 | SEK | 2021-10-14 | |
| 250,08 | SEK | 2021-10-15 | |
| 251,78 | SEK | 2021-10-18 | |
| 252,08 | SEK | 2021-10-19 | |
| 252,49 | SEK | 2021-10-20 | |
| 252,84 | SEK | 2021-10-21 | |
| 252,03 | SEK | 2021-10-22 | |
| 253,65 | SEK | 2021-10-25 | |
| 254,54 | SEK | 2021-10-26 | |
| 252,99 | SEK | 2021-10-27 | |
| 253,90 | SEK | 2021-10-28 | |
| 254,82 | SEK | 2021-10-29 | |
| 253,94 | SEK | 2021-11-01 | |
| 256,19 | SEK | 2021-11-02 | |
| 257,35 | SEK | 2021-11-03 | |
| 258,98 | SEK | 2021-11-04 | |
| 259,03 | SEK | 2021-11-05 | |
| 259,61 | SEK | 2021-11-08 | |
| 258,87 | SEK | 2021-11-09 | |
| 259,66 | SEK | 2021-11-10 | |
| 260,65 | SEK | 2021-11-11 | |
| 263,99 | SEK | 2021-11-12 | |
| 264,76 | SEK | 2021-11-15 | |
| 267,97 | SEK | 2021-11-16 | |
| 267,24 | SEK | 2021-11-17 | |
| 268,55 | SEK | 2021-11-18 | |
| 268,86 | SEK | 2021-11-19 | |
| 268,98 | SEK | 2021-11-22 | |
| 270,04 | SEK | 2021-11-23 | |
| 273,04 | SEK | 2021-11-24 | |
| 266,71 | SEK | 2021-11-26 | |
| 268,04 | SEK | 2021-11-29 | |
| 263,30 | SEK | 2021-11-30 | |
| 261,15 | SEK | 2021-12-01 | |
| 263,08 | SEK | 2021-12-02 | |
| 264,65 | SEK | 2021-12-03 | |
| 265,37 | SEK | 2021-12-06 | |
| 271,41 | SEK | 2021-12-07 | |
| 270,44 | SEK | 2021-12-08 | |
| 269,64 | SEK | 2021-12-09 | |
| 269,97 | SEK | 2021-12-10 | |
| 269,10 | SEK | 2021-12-13 | |
| 268,22 | SEK | 2021-12-14 | |
| 270,93 | SEK | 2021-12-15 | |
| 268,13 | SEK | 2021-12-16 | |
| 267,10 | SEK | 2021-12-17 | |
| 264,98 | SEK | 2021-12-20 | |
| 269,81 | SEK | 2021-12-21 | |
| 270,86 | SEK | 2021-12-22 | |
| 272,85 | SEK | 2021-12-23 | |
| 275,88 | SEK | 2021-12-27 | |
| 274,34 | SEK | 2021-12-28 | |
| 274,44 | SEK | 2021-12-29 | |
| 273,99 | SEK | 2021-12-30 | |
| 273,68 | SEK | 2021-12-31 | |
| 276,22 | SEK | 2022-01-03 | |
| 274,68 | SEK | 2022-01-04 | |
| 269,88 | SEK | 2022-01-05 | |
| 266,81 | SEK | 2022-01-07 | |
| 266,92 | SEK | 2022-01-10 | |
| 267,88 | SEK | 2022-01-11 | |
| 266,11 | SEK | 2022-01-12 | |
| 261,85 | SEK | 2022-01-13 | |
| 262,54 | SEK | 2022-01-14 | |
| 261,46 | SEK | 2022-01-18 | |
| 259,35 | SEK | 2022-01-19 | |
| 258,21 | SEK | 2022-01-20 | |
| 255,06 | SEK | 2022-01-21 | |
| 256,04 | SEK | 2022-01-24 | |
| 253,08 | SEK | 2022-01-25 | |
| 253,29 | SEK | 2022-01-26 | |
| 253,40 | SEK | 2022-01-27 | |
| 259,65 | SEK | 2022-01-28 | |
| 262,02 | SEK | 2022-01-31 | |
| 262,51 | SEK | 2022-02-01 | |
| 262,85 | SEK | 2022-02-02 | |
| 254,85 | SEK | 2022-02-03 | |
| 256,74 | SEK | 2022-02-04 | |
| 254,94 | SEK | 2022-02-07 | |
| 257,54 | SEK | 2022-02-08 | |
| 259,83 | SEK | 2022-02-09 | |
| 260,16 | SEK | 2022-02-10 | |
| 255,97 | SEK | 2022-02-11 | |
| 257,10 | SEK | 2022-02-14 | |
| 259,04 | SEK | 2022-02-15 | |
| 259,88 | SEK | 2022-02-16 | |
| 256,26 | SEK | 2022-02-17 | |
| 254,56 | SEK | 2022-02-18 | |
| 250,46 | SEK | 2022-02-22 | |
| 247,77 | SEK | 2022-02-23 | |
| 255,89 | SEK | 2022-02-24 | |
| 256,92 | SEK | 2022-02-25 | |
| 257,75 | SEK | 2022-02-28 | |
| 257,31 | SEK | 2022-03-01 | |
| 264,28 | SEK | 2022-03-02 | |
| 262,89 | SEK | 2022-03-03 | |
| 261,05 | SEK | 2022-03-04 | |
| 257,11 | SEK | 2022-03-07 | |
| 255,81 | SEK | 2022-03-08 | |
| 257,17 | SEK | 2022-03-09 | |
| 254,22 | SEK | 2022-03-10 | |
| 252,94 | SEK | 2022-03-11 | |
| 249,09 | SEK | 2022-03-14 | |
| 253,76 | SEK | 2022-03-15 | |
| 256,32 | SEK | 2022-03-16 | |
| 258,34 | SEK | 2022-03-17 | |
| 261,19 | SEK | 2022-03-18 | |
| 261,13 | SEK | 2022-03-21 | |
| 263,20 | SEK | 2022-03-22 | |
| 261,22 | SEK | 2022-03-23 | |
| 261,97 | SEK | 2022-03-24 | |
| 263,17 | SEK | 2022-03-25 | |
| 267,36 | SEK | 2022-03-28 | |
| 265,32 | SEK | 2022-03-29 | |
| 262,90 | SEK | 2022-03-30 | |
| 261,16 | SEK | 2022-03-31 | |
| 262,62 | SEK | 2022-04-01 | |
| 265,97 | SEK | 2022-04-04 | |
| 263,49 | SEK | 2022-04-05 | |
| 261,00 | SEK | 2022-04-06 | |
| 261,52 | SEK | 2022-04-07 | |
| 261,05 | SEK | 2022-04-08 | |
| 257,72 | SEK | 2022-04-11 | |
| 255,98 | SEK | 2022-04-12 | |
| 259,50 | SEK | 2022-04-13 | |
| 257,85 | SEK | 2022-04-14 | |
| 260,32 | SEK | 2022-04-19 | |
| 257,90 | SEK | 2022-04-20 | |
| 256,38 | SEK | 2022-04-21 | |
| 251,49 | SEK | 2022-04-22 | |
| 255,91 | SEK | 2022-04-25 | |
| 251,75 | SEK | 2022-04-26 | |
| 252,86 | SEK | 2022-04-27 | |
| 256,72 | SEK | 2022-04-28 | |
| 249,65 | SEK | 2022-04-29 | |
| 251,99 | SEK | 2022-05-02 | |
| 251,98 | SEK | 2022-05-03 | |
| 256,67 | SEK | 2022-05-04 | |
| 250,66 | SEK | 2022-05-05 | |
| 247,29 | SEK | 2022-05-06 | |
| 244,08 | SEK | 2022-05-09 | |
| 243,19 | SEK | 2022-05-10 | |
| 239,10 | SEK | 2022-05-11 | |
| 240,24 | SEK | 2022-05-12 | |
| 245,24 | SEK | 2022-05-13 | |
| 244,05 | SEK | 2022-05-16 | |
| 245,67 | SEK | 2022-05-17 | |
| 239,36 | SEK | 2022-05-18 | |
| 237,26 | SEK | 2022-05-19 | |
| 238,27 | SEK | 2022-05-20 | |
| 239,78 | SEK | 2022-05-23 | |
| 236,74 | SEK | 2022-05-24 | |
| 240,40 | SEK | 2022-05-25 | |
| 249,27 | SEK | 2022-05-27 | |
| 246,77 | SEK | 2022-05-31 | |
| 245,50 | SEK | 2022-06-01 | |
| 248,45 | SEK | 2022-06-02 | |
| 245,06 | SEK | 2022-06-03 | |
| 247,68 | SEK | 2022-06-07 | |
| 245,73 | SEK | 2022-06-08 | |
| 242,73 | SEK | 2022-06-09 | |
| 238,34 | SEK | 2022-06-10 | |
| 233,62 | SEK | 2022-06-13 | |
| 232,05 | SEK | 2022-06-14 | |
| 236,05 | SEK | 2022-06-15 | |
| 229,59 | SEK | 2022-06-16 | |
| 230,38 | SEK | 2022-06-17 | |
| 231,61 | SEK | 2022-06-21 | |
| 231,52 | SEK | 2022-06-22 | |
| 235,87 | SEK | 2022-06-23 | |
| 240,26 | SEK | 2022-06-27 | |
| 237,42 | SEK | 2022-06-28 | |
| 238,30 | SEK | 2022-06-29 | |
| 237,03 | SEK | 2022-06-30 | |
| 240,72 | SEK | 2022-07-01 | |
| 245,35 | SEK | 2022-07-05 | |
| 246,33 | SEK | 2022-07-06 | |
| 250,41 | SEK | 2022-07-07 | |
| 250,23 | SEK | 2022-07-08 | |
| 248,99 | SEK | 2022-07-11 | |
| 245,86 | SEK | 2022-07-12 | |
| 243,41 | SEK | 2022-07-13 | |
| 244,03 | SEK | 2022-07-14 | |
| 245,92 | SEK | 2022-07-15 | |
| 241,63 | SEK | 2022-07-18 | |
| 244,30 | SEK | 2022-07-19 | |
| 246,66 | SEK | 2022-07-20 | |
| 248,95 | SEK | 2022-07-21 | |
| 247,59 | SEK | 2022-07-22 | |
| 246,72 | SEK | 2022-07-25 | |
| 246,85 | SEK | 2022-07-26 | |
| 252,21 | SEK | 2022-07-27 | |
| 254,41 | SEK | 2022-07-28 | |
| 256,43 | SEK | 2022-07-29 | |
| 253,58 | SEK | 2022-08-01 | |
| 254,70 | SEK | 2022-08-02 | |
| 258,35 | SEK | 2022-08-03 | |
| 257,08 | SEK | 2022-08-04 | |
| 257,33 | SEK | 2022-08-05 | |
| 256,10 | SEK | 2022-08-08 | |
| 255,07 | SEK | 2022-08-09 | |
| 257,84 | SEK | 2022-08-10 | |
| 257,46 | SEK | 2022-08-11 | |
| 265,36 | SEK | 2022-08-12 | |
| 268,87 | SEK | 2022-08-15 | |
| 269,68 | SEK | 2022-08-16 | |
| 269,14 | SEK | 2022-08-17 | |
| 270,70 | SEK | 2022-08-18 | |
| 269,98 | SEK | 2022-08-19 | |
| 266,75 | SEK | 2022-08-22 | |
| 263,14 | SEK | 2022-08-23 | |
| 263,32 | SEK | 2022-08-24 | |
| 265,87 | SEK | 2022-08-25 | |
| 259,06 | SEK | 2022-08-26 | |
| 257,95 | SEK | 2022-08-29 | |
| 256,88 | SEK | 2022-08-30 | |
| 253,51 | SEK | 2022-08-31 | |
| 256,11 | SEK | 2022-09-01 | |
| 253,04 | SEK | 2022-09-02 | |
| 253,57 | SEK | 2022-09-06 | |
| 256,51 | SEK | 2022-09-07 | |
| 258,41 | SEK | 2022-09-08 | |
| 259,37 | SEK | 2022-09-09 | |
| 259,83 | SEK | 2022-09-12 | |
| 253,42 | SEK | 2022-09-13 | |
| 253,92 | SEK | 2022-09-14 | |
| 252,26 | SEK | 2022-09-15 | |
| 250,82 | SEK | 2022-09-16 | |
| 253,22 | SEK | 2022-09-19 | |
| 251,34 | SEK | 2022-09-20 | |
| 251,24 | SEK | 2022-09-21 | |
| 249,42 | SEK | 2022-09-22 | |
| 249,11 | SEK | 2022-09-23 | |
| 246,62 | SEK | 2022-09-26 | |
| 246,87 | SEK | 2022-09-27 | |
| 250,19 | SEK | 2022-09-28 | |
| 243,94 | SEK | 2022-09-29 | |
| 239,56 | SEK | 2022-09-30 | |
| 242,71 | SEK | 2022-10-03 | |
| 247,98 | SEK | 2022-10-04 | |
| 248,32 | SEK | 2022-10-05 | |
| 247,83 | SEK | 2022-10-06 | |
| 242,77 | SEK | 2022-10-07 | |
| 244,17 | SEK | 2022-10-10 | |
| 242,29 | SEK | 2022-10-11 | |
| 240,80 | SEK | 2022-10-12 | |
| 246,23 | SEK | 2022-10-13 | |
| 240,94 | SEK | 2022-10-14 | |
| 245,09 | SEK | 2022-10-17 | |
| 245,86 | SEK | 2022-10-18 | |
| 244,95 | SEK | 2022-10-19 | |
| 243,35 | SEK | 2022-10-20 | |
| 248,98 | SEK | 2022-10-21 | |
| 250,58 | SEK | 2022-10-24 | |
| 251,06 | SEK | 2022-10-25 | |
| 248,94 | SEK | 2022-10-26 | |
| 248,28 | SEK | 2022-10-27 | |
| 253,21 | SEK | 2022-10-28 | |
| 252,38 | SEK | 2022-11-01 | |
| 247,70 | SEK | 2022-11-02 | |
| 247,19 | SEK | 2022-11-03 | |
| 246,12 | SEK | 2022-11-04 | |
| 246,39 | SEK | 2022-11-07 | |
| 246,16 | SEK | 2022-11-08 | |
| 244,85 | SEK | 2022-11-09 | |
| 253,47 | SEK | 2022-11-10 | |
| 251,22 | SEK | 2022-11-11 | |
| 251,13 | SEK | 2022-11-14 | |
| 252,29 | SEK | 2022-11-15 | |
| 251,15 | SEK | 2022-11-16 | |
| 254,37 | SEK | 2022-11-17 | |
| 254,58 | SEK | 2022-11-18 | |
| 255,68 | SEK | 2022-11-21 | |
| 257,65 | SEK | 2022-11-22 | |
| 255,14 | SEK | 2022-11-23 | |
| 254,66 | SEK | 2022-11-25 | |
| 252,66 | SEK | 2022-11-28 | |
| 252,99 | SEK | 2022-11-29 | |
| 261,85 | SEK | 2022-11-30 | |
| 256,71 | SEK | 2022-12-01 | |
| 257,20 | SEK | 2022-12-02 | |
| 252,75 | SEK | 2022-12-05 | |
| 250,63 | SEK | 2022-12-06 | |
| 249,12 | SEK | 2022-12-07 | |
| 250,41 | SEK | 2022-12-08 | |
| 249,61 | SEK | 2022-12-09 | |
| 251,61 | SEK | 2022-12-12 | |
| 251,03 | SEK | 2022-12-13 | |
| 249,97 | SEK | 2022-12-14 | |
| 246,01 | SEK | 2022-12-15 | |
| 244,67 | SEK | 2022-12-16 | |
| 243,36 | SEK | 2022-12-19 | |
| 243,50 | SEK | 2022-12-20 | |
| 246,58 | SEK | 2022-12-21 | |
| 244,83 | SEK | 2022-12-22 | |
| 247,18 | SEK | 2022-12-23 | |
| 244,77 | SEK | 2022-12-27 | |
| 242,44 | SEK | 2022-12-28 | |
| 246,31 | SEK | 2022-12-29 | |
| 244,39 | SEK | 2022-12-30 | |
| 247,43 | SEK | 2023-01-03 | |
| 249,27 | SEK | 2023-01-04 | |
| 250,22 | SEK | 2023-01-05 | |
| 249,64 | SEK | 2023-01-09 | |
| 251,54 | SEK | 2023-01-10 | |
| 256,15 | SEK | 2023-01-11 | |
| 257,22 | SEK | 2023-01-12 | |
| 257,10 | SEK | 2023-01-13 | |
| 257,25 | SEK | 2023-01-17 | |
| 251,72 | SEK | 2023-01-18 | |
| 251,42 | SEK | 2023-01-19 | |
| 253,90 | SEK | 2023-01-20 | |
| 254,95 | SEK | 2023-01-23 | |
| 254,85 | SEK | 2023-01-24 | |
| 255,94 | SEK | 2023-01-25 | |
| 259,32 | SEK | 2023-01-26 | |
| 260,55 | SEK | 2023-01-27 | |
| 259,06 | SEK | 2023-01-30 | |
| 263,95 | SEK | 2023-01-31 | |
| 265,35 | SEK | 2023-02-01 | |
| 267,37 | SEK | 2023-02-02 | |
| 268,84 | SEK | 2023-02-03 | |
| 269,79 | SEK | 2023-02-06 | |
| 271,86 | SEK | 2023-02-07 | |
| 269,64 | SEK | 2023-02-08 | |
| 260,79 | SEK | 2023-02-09 | |
| 263,22 | SEK | 2023-02-10 | |
| 264,48 | SEK | 2023-02-13 | |
| 264,07 | SEK | 2023-02-14 | |
| 266,34 | SEK | 2023-02-15 | |
| 264,00 | SEK | 2023-02-16 | |
| 264,45 | SEK | 2023-02-17 | |
| 255,65 | SEK | 2023-02-21 | |
| 256,91 | SEK | 2023-02-22 | |
| 258,40 | SEK | 2023-02-23 | |
| 257,21 | SEK | 2023-02-24 | |
| 256,60 | SEK | 2023-02-27 | |
| 256,59 | SEK | 2023-02-28 | |
| 256,13 | SEK | 2023-03-01 | |
| 258,19 | SEK | 2023-03-02 | |
| 262,24 | SEK | 2023-03-03 | |
| 261,62 | SEK | 2023-03-06 | |
| 263,21 | SEK | 2023-03-07 | |
| 263,23 | SEK | 2023-03-08 | |
| 261,02 | SEK | 2023-03-09 | |
| 255,06 | SEK | 2023-03-10 | |
| 253,17 | SEK | 2023-03-13 | |
| 254,14 | SEK | 2023-03-14 | |
| 254,93 | SEK | 2023-03-15 | |
| 256,07 | SEK | 2023-03-16 | |
| 253,68 | SEK | 2023-03-17 | |
| 252,84 | SEK | 2023-03-20 | |
| 255,08 | SEK | 2023-03-21 | |
| 252,49 | SEK | 2023-03-22 | |
| 251,77 | SEK | 2023-03-23 | |
| 255,30 | SEK | 2023-03-24 | |
| 255,33 | SEK | 2023-03-27 | |
| 254,15 | SEK | 2023-03-28 | |
| 259,04 | SEK | 2023-03-29 | |
| 260,09 | SEK | 2023-03-30 | |
| 263,60 | SEK | 2023-03-31 | |
| 264,36 | SEK | 2023-04-03 | |
| 260,78 | SEK | 2023-04-04 | |
| 262,62 | SEK | 2023-04-05 | |
| 264,14 | SEK | 2023-04-06 | |
| 265,01 | SEK | 2023-04-11 | |
| 262,41 | SEK | 2023-04-12 | |
| 264,07 | SEK | 2023-04-13 | |
| 264,22 | SEK | 2023-04-14 | |
| 265,85 | SEK | 2023-04-17 | |
| 265,38 | SEK | 2023-04-18 | |
| 265,50 | SEK | 2023-04-19 | |
| 264,04 | SEK | 2023-04-20 | |
| 264,51 | SEK | 2023-04-21 | |
| 263,65 | SEK | 2023-04-24 | |
| 261,62 | SEK | 2023-04-25 | |
| 261,29 | SEK | 2023-04-26 | |
| 264,86 | SEK | 2023-04-27 | |
| 265,51 | SEK | 2023-04-28 | |
| 264,66 | SEK | 2023-05-02 | |
| 262,16 | SEK | 2023-05-03 | |
| 261,38 | SEK | 2023-05-04 | |
| 262,77 | SEK | 2023-05-05 | |
| 262,51 | SEK | 2023-05-09 | |
| 264,18 | SEK | 2023-05-10 | |
| 266,31 | SEK | 2023-05-11 | |
| 267,41 | SEK | 2023-05-12 | |
| 268,11 | SEK | 2023-05-15 | |
| 267,74 | SEK | 2023-05-16 | |
| 271,09 | SEK | 2023-05-17 | |
| 275,39 | SEK | 2023-05-19 | |
| 276,40 | SEK | 2023-05-22 | |
| 274,54 | SEK | 2023-05-23 | |
| 273,97 | SEK | 2023-05-24 | |
| 278,03 | SEK | 2023-05-25 | |
| 282,84 | SEK | 2023-05-30 | |
| 281,07 | SEK | 2023-05-31 | |
| 283,32 | SEK | 2023-06-01 | |
| 284,86 | SEK | 2023-06-02 | |
| 287,17 | SEK | 2023-06-05 | |
| 286,00 | SEK | 2023-06-07 | |
| 285,93 | SEK | 2023-06-08 | |
| 286,85 | SEK | 2023-06-09 | |
| 288,82 | SEK | 2023-06-12 | |
| 288,18 | SEK | 2023-06-13 | |
| 288,23 | SEK | 2023-06-14 | |
| 289,56 | SEK | 2023-06-15 | |
| 289,42 | SEK | 2023-06-16 | |
| 292,41 | SEK | 2023-06-20 | |
| 287,12 | SEK | 2023-06-21 | |
| 287,30 | SEK | 2023-06-22 | |
| 283,71 | SEK | 2023-06-26 | |
| 287,27 | SEK | 2023-06-27 | |
| 289,80 | SEK | 2023-06-28 | |
| 291,69 | SEK | 2023-06-29 | |
| 293,88 | SEK | 2023-06-30 | |
| 295,16 | SEK | 2023-07-03 | |
| 294,96 | SEK | 2023-07-05 | |
| 293,77 | SEK | 2023-07-06 | |
| 289,92 | SEK | 2023-07-07 | |
| 290,07 | SEK | 2023-07-10 | |
| 288,34 | SEK | 2023-07-11 | |
| 284,13 | SEK | 2023-07-12 | |
| 281,81 | SEK | 2023-07-13 | |
| 282,97 | SEK | 2023-07-14 | |
| 284,77 | SEK | 2023-07-17 | |
| 284,75 | SEK | 2023-07-18 | |
| 287,25 | SEK | 2023-07-19 | |
| 286,56 | SEK | 2023-07-20 | |
| 289,03 | SEK | 2023-07-21 | |
| 289,29 | SEK | 2023-07-24 | |
| 289,52 | SEK | 2023-07-25 | |
| 291,20 | SEK | 2023-07-26 | |
| 290,91 | SEK | 2023-07-27 | |
| 293,40 | SEK | 2023-07-28 | |
| 293,58 | SEK | 2023-07-31 | |
| 294,32 | SEK | 2023-08-01 | |
| 293,83 | SEK | 2023-08-02 | |
| 292,16 | SEK | 2023-08-03 | |
| 287,21 | SEK | 2023-08-04 | |
| 290,10 | SEK | 2023-08-07 | |
| 292,46 | SEK | 2023-08-08 | |
| 289,68 | SEK | 2023-08-09 | |
| 288,62 | SEK | 2023-08-10 | |
| 292,69 | SEK | 2023-08-11 | |
| 290,78 | SEK | 2023-08-15 | |
| 290,42 | SEK | 2023-08-16 | |
| 288,20 | SEK | 2023-08-17 | |
| 289,87 | SEK | 2023-08-18 | |
| 290,68 | SEK | 2023-08-21 | |
| 289,84 | SEK | 2023-08-22 | |
| 293,39 | SEK | 2023-08-23 | |
| 291,27 | SEK | 2023-08-24 | |
| 294,84 | SEK | 2023-08-25 | |
| 294,84 | SEK | 2023-08-28 | |
| 298,13 | SEK | 2023-08-29 | |
| 295,87 | SEK | 2023-08-30 | |
| 298,92 | SEK | 2023-08-31 | |
| 301,01 | SEK | 2023-09-01 | |
| 301,88 | SEK | 2023-09-05 | |
| 300,28 | SEK | 2023-09-06 | |
| 299,57 | SEK | 2023-09-07 | |
| 298,50 | SEK | 2023-09-08 | |
| 299,81 | SEK | 2023-09-11 | |
| 299,34 | SEK | 2023-09-12 | |
| 299,24 | SEK | 2023-09-13 | |
| 302,72 | SEK | 2023-09-14 | |
| 300,91 | SEK | 2023-09-15 | |
| 300,87 | SEK | 2023-09-18 | |
| 298,51 | SEK | 2023-09-19 | |
| 295,22 | SEK | 2023-09-20 | |
| 293,28 | SEK | 2023-09-21 | |
| 290,46 | SEK | 2023-09-22 | |
| 288,97 | SEK | 2023-09-25 | |
| 283,83 | SEK | 2023-09-26 | |
| 283,08 | SEK | 2023-09-27 | |
| 283,42 | SEK | 2023-09-28 | |
| 281,40 | SEK | 2023-09-29 | |
| 284,39 | SEK | 2023-10-02 | |
| 281,87 | SEK | 2023-10-03 | |
| 284,23 | SEK | 2023-10-04 | |
| 282,65 | SEK | 2023-10-05 | |
| 285,92 | SEK | 2023-10-06 | |
| 285,83 | SEK | 2023-10-09 | |
| 285,93 | SEK | 2023-10-10 | |
| 287,32 | SEK | 2023-10-11 | |
| 287,92 | SEK | 2023-10-12 | |
| 287,24 | SEK | 2023-10-13 | |
| 286,77 | SEK | 2023-10-16 | |
| 286,52 | SEK | 2023-10-17 | |
| 284,89 | SEK | 2023-10-18 | |
| 280,51 | SEK | 2023-10-19 | |
| 277,08 | SEK | 2023-10-20 | |
| 278,12 | SEK | 2023-10-23 | |
| 281,37 | SEK | 2023-10-24 | |
| 278,19 | SEK | 2023-10-25 | |
| 277,11 | SEK | 2023-10-26 | |
| 275,12 | SEK | 2023-10-27 | |
| 277,98 | SEK | 2023-10-30 | |
| 284,27 | SEK | 2023-11-01 | |
| 287,75 | SEK | 2023-11-02 | |
| 285,74 | SEK | 2023-11-03 | |
| 285,83 | SEK | 2023-11-06 | |
| 287,15 | SEK | 2023-11-07 | |
| 286,67 | SEK | 2023-11-08 | |
| 284,72 | SEK | 2023-11-09 | |
| 289,02 | SEK | 2023-11-10 | |
| 287,14 | SEK | 2023-11-13 | |
| 288,18 | SEK | 2023-11-14 | |
| 286,22 | SEK | 2023-11-15 | |
| 287,81 | SEK | 2023-11-16 | |
| 288,09 | SEK | 2023-11-17 | |
| 287,94 | SEK | 2023-11-20 | |
| 286,35 | SEK | 2023-11-21 | |
| 288,62 | SEK | 2023-11-24 | |
| 288,54 | SEK | 2023-11-27 | |
| 286,49 | SEK | 2023-11-28 | |
| 286,55 | SEK | 2023-11-29 | |
| 291,10 | SEK | 2023-11-30 | |
| 291,58 | SEK | 2023-12-01 | |
| 290,86 | SEK | 2023-12-04 | |
| 291,43 | SEK | 2023-12-05 | |
| 290,24 | SEK | 2023-12-06 | |
| 291,08 | SEK | 2023-12-07 | |
| 293,49 | SEK | 2023-12-08 | |
| 295,71 | SEK | 2023-12-11 | |
| 295,41 | SEK | 2023-12-12 | |
| 298,22 | SEK | 2023-12-13 | |
| 294,46 | SEK | 2023-12-14 | |
| 296,03 | SEK | 2023-12-15 | |
| 294,68 | SEK | 2023-12-18 | |
| 295,18 | SEK | 2023-12-19 | |
| 291,84 | SEK | 2023-12-20 | |
| 293,26 | SEK | 2023-12-21 | |
| 291,41 | SEK | 2023-12-22 | |
| 290,74 | SEK | 2023-12-27 | |
| 292,16 | SEK | 2023-12-28 | |
| 295,06 | SEK | 2023-12-29 | |
| 295,49 | SEK | 2024-01-02 | |
| 295,18 | SEK | 2024-01-03 | |
| 292,54 | SEK | 2024-01-04 | |
| 292,46 | SEK | 2024-01-05 | |
| 296,75 | SEK | 2024-01-08 | |
| 297,81 | SEK | 2024-01-09 | |
| 298,19 | SEK | 2024-01-10 | |
| 300,11 | SEK | 2024-01-11 | |
| 300,39 | SEK | 2024-01-12 | |
| 303,19 | SEK | 2024-01-16 | |
| 302,74 | SEK | 2024-01-17 | |
| 304,68 | SEK | 2024-01-18 | |
| 307,50 | SEK | 2024-01-19 | |
| 308,21 | SEK | 2024-01-22 | |
| 309,69 | SEK | 2024-01-23 | |
| 308,22 | SEK | 2024-01-24 | |
| 310,10 | SEK | 2024-01-25 | |
| 309,61 | SEK | 2024-01-26 | |
| 313,05 | SEK | 2024-01-29 | |
| 311,75 | SEK | 2024-01-30 | |
| 305,19 | SEK | 2024-01-31 | |
| 310,03 | SEK | 2024-02-01 | |
| 313,59 | SEK | 2024-02-02 | |
| 316,34 | SEK | 2024-02-05 | |
| 315,10 | SEK | 2024-02-06 | |
| 314,85 | SEK | 2024-02-07 | |
| 315,50 | SEK | 2024-02-08 | |
| 316,13 | SEK | 2024-02-09 | |
| 314,62 | SEK | 2024-02-12 | |
| 314,97 | SEK | 2024-02-13 | |
| 316,47 | SEK | 2024-02-14 | |
| 316,36 | SEK | 2024-02-15 | |
| 315,75 | SEK | 2024-02-16 | |
| 311,38 | SEK | 2024-02-20 | |
| 311,84 | SEK | 2024-02-21 | |
| 316,04 | SEK | 2024-02-22 | |
| 315,72 | SEK | 2024-02-23 | |
| 314,28 | SEK | 2024-02-26 | |
| 314,87 | SEK | 2024-02-27 | |
| 315,68 | SEK | 2024-02-28 | |
| 317,31 | SEK | 2024-02-29 | |
| 318,83 | SEK | 2024-03-01 | |
| 319,93 | SEK | 2024-03-04 | |
| 317,23 | SEK | 2024-03-05 | |
| 317,07 | SEK | 2024-03-06 | |
| 319,23 | SEK | 2024-03-07 | |
| 316,39 | SEK | 2024-03-08 | |
| 316,89 | SEK | 2024-03-11 | |
| 319,79 | SEK | 2024-03-12 | |
| 318,87 | SEK | 2024-03-13 | |
| 320,64 | SEK | 2024-03-14 | |
| 319,42 | SEK | 2024-03-15 | |
| 322,82 | SEK | 2024-03-18 | |
| 323,97 | SEK | 2024-03-19 | |
| 327,49 | SEK | 2024-03-20 | |
| 328,61 | SEK | 2024-03-21 | |
| 330,59 | SEK | 2024-03-22 | |
| 329,94 | SEK | 2024-03-25 | |
| 329,63 | SEK | 2024-03-26 | |
| 332,85 | SEK | 2024-03-27 | |
| 335,27 | SEK | 2024-03-28 | |
| 331,78 | SEK | 2024-04-02 | |
| 330,38 | SEK | 2024-04-03 | |
| 325,47 | SEK | 2024-04-04 | |
| 329,70 | SEK | 2024-04-05 | |
| 327,27 | SEK | 2024-04-08 | |
| 327,79 | SEK | 2024-04-09 | |
| 328,76 | SEK | 2024-04-10 | |
| 332,19 | SEK | 2024-04-11 | |
| 332,26 | SEK | 2024-04-12 | |
| 328,17 | SEK | 2024-04-15 | |
| 327,92 | SEK | 2024-04-16 | |
| 327,68 | SEK | 2024-04-17 | |
| 326,15 | SEK | 2024-04-18 | |
| 322,63 | SEK | 2024-04-19 | |
| 325,17 | SEK | 2024-04-22 | |
| 326,87 | SEK | 2024-04-23 | |
| 328,46 | SEK | 2024-04-24 | |
| 327,07 | SEK | 2024-04-25 | |
| 331,49 | SEK | 2024-04-26 | |
| 332,09 | SEK | 2024-04-29 | |
| 329,35 | SEK | 2024-04-30 | |
| 329,62 | SEK | 2024-05-02 | |
| 331,12 | SEK | 2024-05-03 | |
| 333,64 | SEK | 2024-05-06 | |
| 335,43 | SEK | 2024-05-07 | |
| 337,41 | SEK | 2024-05-08 | |
| 338,44 | SEK | 2024-05-10 | |
| 337,95 | SEK | 2024-05-13 | |
| 339,55 | SEK | 2024-05-14 | |
| 340,32 | SEK | 2024-05-15 | |
| 339,79 | SEK | 2024-05-16 | |
| 339,80 | SEK | 2024-05-17 | |
| 339,80 | SEK | 2024-05-20 | |
| 340,34 | SEK | 2024-05-21 | |
| 340,85 | SEK | 2024-05-22 | |
| 339,03 | SEK | 2024-05-23 | |
| 338,36 | SEK | 2024-05-24 | |
| 335,21 | SEK | 2024-05-28 | |
| 335,09 | SEK | 2024-05-29 | |
| 332,13 | SEK | 2024-05-30 | |
| 331,44 | SEK | 2024-05-31 | |
| 329,56 | SEK | 2024-06-03 | |
| 331,01 | SEK | 2024-06-04 | |
| 333,65 | SEK | 2024-06-05 | |
| 335,94 | SEK | 2024-06-07 | |
| 335,63 | SEK | 2024-06-10 | |
| 335,60 | SEK | 2024-06-11 | |
| 332,87 | SEK | 2024-06-12 | |
| 337,01 | SEK | 2024-06-13 | |
| 338,89 | SEK | 2024-06-14 | |
| 339,58 | SEK | 2024-06-17 | |
| 338,64 | SEK | 2024-06-18 | |
| 338,36 | SEK | 2024-06-20 | |
| 337,20 | SEK | 2024-06-24 | |
| 339,77 | SEK | 2024-06-25 | |
| 341,17 | SEK | 2024-06-26 | |
| 342,73 | SEK | 2024-06-27 | |
| 341,20 | SEK | 2024-06-28 | |
| 343,27 | SEK | 2024-07-01 | |
| 344,03 | SEK | 2024-07-02 | |
| 342,13 | SEK | 2024-07-03 | |
| 345,13 | SEK | 2024-07-05 | |
| 346,98 | SEK | 2024-07-08 | |
| 347,42 | SEK | 2024-07-09 | |
| 350,43 | SEK | 2024-07-10 | |
| 347,44 | SEK | 2024-07-11 | |
| 351,65 | SEK | 2024-07-12 | |
| 353,65 | SEK | 2024-07-15 | |
| 356,21 | SEK | 2024-07-16 | |
| 350,13 | SEK | 2024-07-17 | |
| 347,45 | SEK | 2024-07-18 | |
| 348,63 | SEK | 2024-07-19 |