Namn | Kurs | Valuta | Datum |
---|---|---|---|
307,97 | SEK | 2024-07-22 | |
307,34 | SEK | 2024-07-19 | |
307,92 | SEK | 2024-07-18 | |
307,69 | SEK | 2024-07-17 | |
309,46 | SEK | 2024-07-16 | |
309,10 | SEK | 2024-07-15 | |
307,92 | SEK | 2024-07-12 | |
306,13 | SEK | 2024-07-11 | |
305,17 | SEK | 2024-07-10 | |
304,98 | SEK | 2024-07-09 | |
304,33 | SEK | 2024-07-08 | |
303,72 | SEK | 2024-07-05 | |
303,23 | SEK | 2024-07-04 | |
302,58 | SEK | 2024-07-03 | |
302,31 | SEK | 2024-07-02 | |
302,35 | SEK | 2024-07-01 | |
303,56 | SEK | 2024-06-28 | |
302,50 | SEK | 2024-06-27 | |
302,07 | SEK | 2024-06-26 | |
300,87 | SEK | 2024-06-25 | |
301,06 | SEK | 2024-06-24 | |
301,35 | SEK | 2024-06-20 | |
300,74 | SEK | 2024-06-19 | |
300,58 | SEK | 2024-06-18 | |
300,66 | SEK | 2024-06-17 | |
301,17 | SEK | 2024-06-14 | |
300,26 | SEK | 2024-06-13 | |
299,30 | SEK | 2024-06-12 | |
298,70 | SEK | 2024-06-11 | |
299,29 | SEK | 2024-06-10 | |
299,26 | SEK | 2024-06-07 | |
297,54 | SEK | 2024-06-05 | |
297,33 | SEK | 2024-06-04 | |
298,34 | SEK | 2024-06-03 | |
297,22 | SEK | 2024-05-31 | |
298,53 | SEK | 2024-05-30 | |
299,53 | SEK | 2024-05-29 | |
300,24 | SEK | 2024-05-28 | |
301,46 | SEK | 2024-05-27 | |
301,29 | SEK | 2024-05-24 | |
302,69 | SEK | 2024-05-23 | |
302,92 | SEK | 2024-05-22 | |
302,34 | SEK | 2024-05-21 | |
302,83 | SEK | 2024-05-20 | |
302,51 | SEK | 2024-05-17 | |
302,89 | SEK | 2024-05-16 | |
302,15 | SEK | 2024-05-15 | |
301,71 | SEK | 2024-05-14 | |
301,72 | SEK | 2024-05-13 | |
301,15 | SEK | 2024-05-10 | |
300,60 | SEK | 2024-05-08 | |
299,34 | SEK | 2024-05-07 | |
297,56 | SEK | 2024-05-06 | |
296,55 | SEK | 2024-05-03 | |
295,51 | SEK | 2024-05-02 | |
297,77 | SEK | 2024-04-30 | |
296,93 | SEK | 2024-04-29 | |
295,61 | SEK | 2024-04-26 | |
293,12 | SEK | 2024-04-25 | |
294,71 | SEK | 2024-04-24 | |
293,12 | SEK | 2024-04-23 | |
292,27 | SEK | 2024-04-22 | |
292,50 | SEK | 2024-04-19 | |
293,54 | SEK | 2024-04-18 | |
294,84 | SEK | 2024-04-17 | |
294,36 | SEK | 2024-04-16 | |
297,24 | SEK | 2024-04-15 | |
298,12 | SEK | 2024-04-12 | |
295,40 | SEK | 2024-04-11 | |
295,66 | SEK | 2024-04-10 | |
294,76 | SEK | 2024-04-09 | |
295,00 | SEK | 2024-04-08 | |
295,25 | SEK | 2024-04-05 | |
296,21 | SEK | 2024-04-04 | |
296,56 | SEK | 2024-04-03 | |
297,85 | SEK | 2024-04-02 | |
298,05 | SEK | 2024-03-28 | |
297,07 | SEK | 2024-03-27 | |
296,51 | SEK | 2024-03-26 | |
296,25 | SEK | 2024-03-25 | |
296,06 | SEK | 2024-03-22 | |
294,74 | SEK | 2024-03-21 | |
292,54 | SEK | 2024-03-20 | |
291,03 | SEK | 2024-03-19 | |
291,21 | SEK | 2024-03-18 | |
290,55 | SEK | 2024-03-15 | |
290,74 | SEK | 2024-03-14 | |
289,87 | SEK | 2024-03-13 | |
289,46 | SEK | 2024-03-12 | |
288,09 | SEK | 2024-03-11 | |
289,48 | SEK | 2024-03-08 | |
288,42 | SEK | 2024-03-07 | |
288,32 | SEK | 2024-03-06 | |
288,69 | SEK | 2024-03-05 | |
288,57 | SEK | 2024-03-04 | |
287,33 | SEK | 2024-03-01 | |
286,40 | SEK | 2024-02-29 | |
285,94 | SEK | 2024-02-28 | |
286,01 | SEK | 2024-02-27 | |
286,19 | SEK | 2024-02-26 | |
286,55 | SEK | 2024-02-23 | |
285,44 | SEK | 2024-02-22 | |
284,01 | SEK | 2024-02-21 | |
284,79 | SEK | 2024-02-20 | |
285,84 | SEK | 2024-02-19 | |
286,69 | SEK | 2024-02-16 | |
285,54 | SEK | 2024-02-15 | |
285,28 | SEK | 2024-02-14 | |
284,32 | SEK | 2024-02-13 | |
285,15 | SEK | 2024-02-12 | |
284,90 | SEK | 2024-02-09 | |
284,81 | SEK | 2024-02-08 | |
284,64 | SEK | 2024-02-07 | |
285,13 | SEK | 2024-02-06 | |
284,77 | SEK | 2024-02-05 | |
283,35 | SEK | 2024-02-02 | |
282,76 | SEK | 2024-02-01 | |
282,50 | SEK | 2024-01-31 | |
282,97 | SEK | 2024-01-30 | |
282,93 | SEK | 2024-01-29 | |
281,79 | SEK | 2024-01-26 | |
281,40 | SEK | 2024-01-25 | |
281,44 | SEK | 2024-01-24 | |
280,62 | SEK | 2024-01-23 | |
280,38 | SEK | 2024-01-22 | |
279,36 | SEK | 2024-01-19 | |
278,33 | SEK | 2024-01-18 | |
278,08 | SEK | 2024-01-17 | |
279,13 | SEK | 2024-01-16 | |
278,63 | SEK | 2024-01-15 | |
278,74 | SEK | 2024-01-12 | |
277,82 | SEK | 2024-01-11 | |
276,93 | SEK | 2024-01-10 | |
276,89 | SEK | 2024-01-09 | |
275,88 | SEK | 2024-01-08 | |
275,70 | SEK | 2024-01-05 | |
276,37 | SEK | 2024-01-04 | |
277,09 | SEK | 2024-01-03 | |
277,51 | SEK | 2024-01-02 | |
277,64 | SEK | 2023-12-29 | |
276,70 | SEK | 2023-12-28 | |
276,68 | SEK | 2023-12-27 | |
275,99 | SEK | 2023-12-22 | |
276,16 | SEK | 2023-12-21 | |
277,65 | SEK | 2023-12-20 | |
277,30 | SEK | 2023-12-19 | |
276,78 | SEK | 2023-12-18 | |
277,61 | SEK | 2023-12-15 | |
276,56 | SEK | 2023-12-14 | |
275,71 | SEK | 2023-12-13 | |
275,16 | SEK | 2023-12-12 | |
274,75 | SEK | 2023-12-11 | |
273,53 | SEK | 2023-12-08 | |
273,05 | SEK | 2023-12-07 | |
273,66 | SEK | 2023-12-06 | |
272,13 | SEK | 2023-12-05 | |
272,08 | SEK | 2023-12-04 | |
271,80 | SEK | 2023-12-01 | |
271,54 | SEK | 2023-11-30 | |
270,31 | SEK | 2023-11-29 | |
269,73 | SEK | 2023-11-28 | |
270,25 | SEK | 2023-11-27 | |
269,13 | SEK | 2023-11-21 | |
268,93 | SEK | 2023-11-20 | |
270,10 | SEK | 2023-11-17 | |
269,07 | SEK | 2023-11-16 | |
269,40 | SEK | 2023-11-15 | |
268,66 | SEK | 2023-11-14 | |
267,87 | SEK | 2023-11-13 | |
266,81 | SEK | 2023-11-10 | |
268,11 | SEK | 2023-11-09 | |
268,06 | SEK | 2023-11-08 | |
267,33 | SEK | 2023-11-07 | |
266,85 | SEK | 2023-11-06 | |
267,00 | SEK | 2023-11-03 | |
265,81 | SEK | 2023-11-02 | |
262,60 | SEK | 2023-10-31 | |
261,81 | SEK | 2023-10-30 | |
262,01 | SEK | 2023-10-27 | |
261,96 | SEK | 2023-10-26 | |
263,32 | SEK | 2023-10-25 | |
261,82 | SEK | 2023-10-24 | |
261,06 | SEK | 2023-10-23 | |
262,27 | SEK | 2023-10-20 | |
264,03 | SEK | 2023-10-19 | |
265,54 | SEK | 2023-10-18 | |
265,92 | SEK | 2023-10-17 | |
265,98 | SEK | 2023-10-16 | |
267,06 | SEK | 2023-10-13 | |
268,32 | SEK | 2023-10-12 | |
267,17 | SEK | 2023-10-11 | |
265,98 | SEK | 2023-10-10 | |
264,74 | SEK | 2023-10-09 | |
263,85 | SEK | 2023-10-06 | |
263,80 | SEK | 2023-10-05 | |
262,54 | SEK | 2023-10-04 | |
264,71 | SEK | 2023-10-03 | |
264,92 | SEK | 2023-10-02 | |
264,36 | SEK | 2023-09-29 | |
264,01 | SEK | 2023-09-28 | |
265,09 | SEK | 2023-09-27 | |
265,61 | SEK | 2023-09-26 | |
266,70 | SEK | 2023-09-25 | |
268,84 | SEK | 2023-09-22 | |
270,56 | SEK | 2023-09-21 | |
271,83 | SEK | 2023-09-20 | |
271,62 | SEK | 2023-09-19 | |
273,07 | SEK | 2023-09-18 | |
274,27 | SEK | 2023-09-15 | |
272,97 | SEK | 2023-09-14 | |
271,66 | SEK | 2023-09-13 | |
272,27 | SEK | 2023-09-12 | |
272,14 | SEK | 2023-09-11 | |
272,25 | SEK | 2023-09-08 | |
272,38 | SEK | 2023-09-07 | |
273,29 | SEK | 2023-09-06 | |
274,10 | SEK | 2023-09-05 | |
273,50 | SEK | 2023-09-04 | |
272,98 | SEK | 2023-09-01 | |
272,06 | SEK | 2023-08-31 | |
271,43 | SEK | 2023-08-30 | |
270,72 | SEK | 2023-08-29 | |
270,22 | SEK | 2023-08-28 | |
269,28 | SEK | 2023-08-25 | |
270,90 | SEK | 2023-08-24 | |
269,01 | SEK | 2023-08-23 | |
268,15 | SEK | 2023-08-22 | |
267,46 | SEK | 2023-08-21 | |
267,29 | SEK | 2023-08-18 | |
268,51 | SEK | 2023-08-17 | |
268,93 | SEK | 2023-08-16 | |
270,18 | SEK | 2023-08-14 | |
269,72 | SEK | 2023-08-11 | |
269,18 | SEK | 2023-08-10 | |
270,28 | SEK | 2023-08-09 | |
269,82 | SEK | 2023-08-08 | |
268,59 | SEK | 2023-08-07 | |
269,27 | SEK | 2023-08-04 | |
270,28 | SEK | 2023-08-03 | |
271,28 | SEK | 2023-08-02 | |
272,23 | SEK | 2023-08-01 | |
271,78 | SEK | 2023-07-31 | |
270,95 | SEK | 2023-07-28 | |
270,06 | SEK | 2023-07-27 | |
269,59 | SEK | 2023-07-26 | |
269,60 | SEK | 2023-07-25 | |
268,97 | SEK | 2023-07-24 | |
268,46 | SEK | 2023-07-21 | |
267,86 | SEK | 2023-07-20 | |
268,08 | SEK | 2023-07-19 | |
266,81 | SEK | 2023-07-18 | |
266,26 | SEK | 2023-07-17 | |
266,51 | SEK | 2023-07-14 | |
266,79 | SEK | 2023-07-13 | |
267,67 | SEK | 2023-07-12 | |
267,86 | SEK | 2023-07-11 | |
268,51 | SEK | 2023-07-10 | |
269,76 | SEK | 2023-07-07 | |
271,24 | SEK | 2023-07-06 | |
271,68 | SEK | 2023-07-05 | |
272,03 | SEK | 2023-07-04 | |
273,12 | SEK | 2023-07-03 | |
272,14 | SEK | 2023-06-30 | |
270,90 | SEK | 2023-06-29 | |
270,22 | SEK | 2023-06-28 | |
268,17 | SEK | 2023-06-27 | |
268,24 | SEK | 2023-06-26 | |
270,59 | SEK | 2023-06-22 | |
270,80 | SEK | 2023-06-21 | |
271,05 | SEK | 2023-06-20 | |
270,85 | SEK | 2023-06-19 | |
270,69 | SEK | 2023-06-16 | |
270,34 | SEK | 2023-06-15 | |
270,32 | SEK | 2023-06-14 | |
270,64 | SEK | 2023-06-13 | |
269,81 | SEK | 2023-06-12 | |
269,44 | SEK | 2023-06-09 | |
268,55 | SEK | 2023-06-08 | |
269,84 | SEK | 2023-06-07 | |
267,89 | SEK | 2023-06-05 | |
267,26 | SEK | 2023-06-02 | |
266,28 | SEK | 2023-06-01 | |
266,72 | SEK | 2023-05-31 | |
266,88 | SEK | 2023-05-30 | |
263,80 | SEK | 2023-05-26 | |
263,18 | SEK | 2023-05-25 | |
262,38 | SEK | 2023-05-24 | |
263,80 | SEK | 2023-05-23 | |
263,31 | SEK | 2023-05-22 | |
261,62 | SEK | 2023-05-19 | |
260,33 | SEK | 2023-05-17 | |
260,53 | SEK | 2023-05-16 | |
260,77 | SEK | 2023-05-15 | |
259,78 | SEK | 2023-05-12 | |
259,45 | SEK | 2023-05-11 | |
257,79 | SEK | 2023-05-10 | |
257,55 | SEK | 2023-05-08 | |
257,46 | SEK | 2023-05-05 | |
257,53 | SEK | 2023-05-04 | |
258,56 | SEK | 2023-05-03 | |
259,07 | SEK | 2023-05-02 | |
258,62 | SEK | 2023-04-28 | |
257,42 | SEK | 2023-04-27 | |
256,53 | SEK | 2023-04-26 | |
256,87 | SEK | 2023-04-25 | |
257,79 | SEK | 2023-04-24 | |
257,85 | SEK | 2023-04-21 | |
258,22 | SEK | 2023-04-20 | |
258,43 | SEK | 2023-04-19 | |
259,24 | SEK | 2023-04-18 | |
258,82 | SEK | 2023-04-17 | |
258,57 | SEK | 2023-04-14 | |
258,11 | SEK | 2023-04-13 | |
258,97 | SEK | 2023-04-12 | |
259,40 | SEK | 2023-04-11 | |
258,04 | SEK | 2023-04-06 | |
257,59 | SEK | 2023-04-05 | |
258,50 | SEK | 2023-04-04 | |
258,15 | SEK | 2023-04-03 | |
257,03 | SEK | 2023-03-31 | |
256,60 | SEK | 2023-03-30 | |
254,77 | SEK | 2023-03-29 | |
253,28 | SEK | 2023-03-28 | |
254,15 | SEK | 2023-03-27 | |
253,40 | SEK | 2023-03-24 | |
252,49 | SEK | 2023-03-23 | |
253,10 | SEK | 2023-03-22 | |
252,11 | SEK | 2023-03-21 | |
252,07 | SEK | 2023-03-20 | |
253,12 | SEK | 2023-03-17 | |
251,97 | SEK | 2023-03-16 | |
251,82 | SEK | 2023-03-15 | |
252,87 | SEK | 2023-03-14 | |
253,43 | SEK | 2023-03-13 | |
255,58 | SEK | 2023-03-10 | |
256,83 | SEK | 2023-03-09 | |
257,10 | SEK | 2023-03-08 | |
256,86 | SEK | 2023-03-07 | |
256,69 | SEK | 2023-03-06 | |
255,18 | SEK | 2023-03-03 | |
253,46 | SEK | 2023-03-02 | |
253,92 | SEK | 2023-03-01 | |
253,86 | SEK | 2023-02-28 | |
253,95 | SEK | 2023-02-27 | |
253,81 | SEK | 2023-02-24 | |
254,77 | SEK | 2023-02-23 | |
253,42 | SEK | 2023-02-22 | |
255,20 | SEK | 2023-02-21 | |
257,26 | SEK | 2023-02-20 | |
258,54 | SEK | 2023-02-17 | |
258,75 | SEK | 2023-02-16 | |
258,71 | SEK | 2023-02-15 | |
258,43 | SEK | 2023-02-14 | |
258,39 | SEK | 2023-02-13 | |
257,88 | SEK | 2023-02-10 | |
260,47 | SEK | 2023-02-09 | |
263,02 | SEK | 2023-02-08 | |
262,86 | SEK | 2023-02-07 | |
262,42 | SEK | 2023-02-06 | |
262,40 | SEK | 2023-02-03 | |
261,69 | SEK | 2023-02-02 | |
259,22 | SEK | 2023-02-01 | |
257,35 | SEK | 2023-01-31 | |
257,34 | SEK | 2023-01-30 | |
256,97 | SEK | 2023-01-27 | |
256,26 | SEK | 2023-01-26 | |
255,10 | SEK | 2023-01-25 | |
255,26 | SEK | 2023-01-24 | |
254,48 | SEK | 2023-01-23 | |
253,63 | SEK | 2023-01-20 | |
253,80 | SEK | 2023-01-19 | |
256,47 | SEK | 2023-01-18 | |
255,98 | SEK | 2023-01-17 | |
256,04 | SEK | 2023-01-16 | |
255,10 | SEK | 2023-01-13 | |
256,05 | SEK | 2023-01-12 | |
254,01 | SEK | 2023-01-11 | |
251,53 | SEK | 2023-01-10 | |
252,12 | SEK | 2023-01-09 | |
249,86 | SEK | 2023-01-05 | |
249,58 | SEK | 2023-01-04 | |
249,18 | SEK | 2023-01-03 | |
246,64 | SEK | 2023-01-02 | |
246,66 | SEK | 2022-12-30 | |
246,50 | SEK | 2022-12-29 | |
246,55 | SEK | 2022-12-28 | |
247,65 | SEK | 2022-12-27 | |
247,11 | SEK | 2022-12-23 | |
247,58 | SEK | 2022-12-22 | |
247,01 | SEK | 2022-12-21 | |
246,81 | SEK | 2022-12-20 | |
247,93 | SEK | 2022-12-19 | |
248,44 | SEK | 2022-12-16 | |
250,84 | SEK | 2022-12-15 | |
252,38 | SEK | 2022-12-14 | |
253,00 | SEK | 2022-12-13 | |
251,38 | SEK | 2022-12-12 | |
252,30 | SEK | 2022-12-09 | |
250,90 | SEK | 2022-12-08 | |
250,43 | SEK | 2022-12-07 | |
252,64 | SEK | 2022-12-06 | |
253,46 | SEK | 2022-12-05 | |
253,69 | SEK | 2022-12-02 | |
254,48 | SEK | 2022-12-01 | |
252,05 | SEK | 2022-11-30 | |
251,67 | SEK | 2022-11-29 | |
250,90 | SEK | 2022-11-28 | |
251,76 | SEK | 2022-11-25 | |
252,37 | SEK | 2022-11-24 | |
251,65 | SEK | 2022-11-23 | |
251,44 | SEK | 2022-11-22 | |
251,59 | SEK | 2022-11-21 | |
251,31 | SEK | 2022-11-18 | |
250,26 | SEK | 2022-11-17 | |
250,29 | SEK | 2022-11-16 | |
250,05 | SEK | 2022-11-15 | |
249,81 | SEK | 2022-11-14 | |
248,84 | SEK | 2022-11-11 | |
246,63 | SEK | 2022-11-10 | |
245,57 | SEK | 2022-11-09 | |
245,41 | SEK | 2022-11-08 | |
244,72 | SEK | 2022-11-07 | |
244,96 | SEK | 2022-11-04 | |
245,05 | SEK | 2022-11-03 | |
246,81 | SEK | 2022-11-02 | |
246,28 | SEK | 2022-10-31 | |
244,43 | SEK | 2022-10-28 | |
244,56 | SEK | 2022-10-27 | |
244,61 | SEK | 2022-10-26 | |
244,14 | SEK | 2022-10-25 | |
244,75 | SEK | 2022-10-24 | |
241,87 | SEK | 2022-10-21 | |
242,56 | SEK | 2022-10-20 | |
242,94 | SEK | 2022-10-19 | |
243,09 | SEK | 2022-10-18 | |
242,22 | SEK | 2022-10-17 | |
243,21 | SEK | 2022-10-14 | |
240,35 | SEK | 2022-10-13 | |
241,77 | SEK | 2022-10-12 | |
241,45 | SEK | 2022-10-11 | |
243,08 | SEK | 2022-10-10 | |
243,31 | SEK | 2022-10-07 | |
244,00 | SEK | 2022-10-06 | |
243,87 | SEK | 2022-10-05 | |
243,12 | SEK | 2022-10-04 | |
241,58 | SEK | 2022-10-03 | |
241,64 | SEK | 2022-09-30 | |
243,31 | SEK | 2022-09-29 | |
243,57 | SEK | 2022-09-28 | |
244,17 | SEK | 2022-09-27 | |
244,87 | SEK | 2022-09-26 | |
245,39 | SEK | 2022-09-23 | |
247,14 | SEK | 2022-09-22 | |
249,32 | SEK | 2022-09-21 | |
247,93 | SEK | 2022-09-20 | |
247,58 | SEK | 2022-09-19 | |
248,77 | SEK | 2022-09-16 | |
250,06 | SEK | 2022-09-15 | |
249,85 | SEK | 2022-09-14 | |
253,13 | SEK | 2022-09-13 | |
252,51 | SEK | 2022-09-12 | |
251,94 | SEK | 2022-09-09 | |
250,33 | SEK | 2022-09-08 | |
249,47 | SEK | 2022-09-07 | |
250,46 | SEK | 2022-09-06 | |
250,61 | SEK | 2022-09-05 | |
251,07 | SEK | 2022-09-02 | |
250,52 | SEK | 2022-09-01 | |
252,57 | SEK | 2022-08-31 | |
253,47 | SEK | 2022-08-30 | |
252,78 | SEK | 2022-08-29 | |
257,28 | SEK | 2022-08-26 | |
256,42 | SEK | 2022-08-25 | |
256,63 | SEK | 2022-08-24 | |
257,29 | SEK | 2022-08-23 | |
259,27 | SEK | 2022-08-22 | |
261,04 | SEK | 2022-08-19 | |
260,70 | SEK | 2022-08-18 | |
260,99 | SEK | 2022-08-17 | |
261,92 | SEK | 2022-08-16 | |
256,63 | SEK | 2022-08-15 | |
256,47 | SEK | 2022-08-12 | |
256,13 | SEK | 2022-08-11 | |
254,28 | SEK | 2022-08-10 | |
254,38 | SEK | 2022-08-09 | |
255,58 | SEK | 2022-08-08 | |
255,41 | SEK | 2022-08-05 | |
255,15 | SEK | 2022-08-04 | |
254,60 | SEK | 2022-08-03 | |
254,14 | SEK | 2022-08-02 | |
254,67 | SEK | 2022-08-01 | |
254,48 | SEK | 2022-07-29 | |
252,79 | SEK | 2022-07-28 | |
250,54 | SEK | 2022-07-27 | |
250,50 | SEK | 2022-07-26 | |
249,60 | SEK | 2022-07-25 | |
250,82 | SEK | 2022-07-22 | |
248,19 | SEK | 2022-07-21 | |
247,91 | SEK | 2022-07-20 | |
245,95 | SEK | 2022-07-19 | |
248,15 | SEK | 2022-07-18 | |
246,72 | SEK | 2022-07-15 | |
247,17 | SEK | 2022-07-14 | |
248,77 | SEK | 2022-07-13 | |
250,12 | SEK | 2022-07-12 | |
251,36 | SEK | 2022-07-11 | |
251,00 | SEK | 2022-07-08 | |
250,26 | SEK | 2022-07-07 | |
248,98 | SEK | 2022-07-06 | |
246,55 | SEK | 2022-07-05 | |
244,98 | SEK | 2022-07-04 | |
244,19 | SEK | 2022-07-01 | |
243,64 | SEK | 2022-06-30 | |
243,36 | SEK | 2022-06-29 | |
245,10 | SEK | 2022-06-28 | |
245,80 | SEK | 2022-06-27 | |
241,48 | SEK | 2022-06-23 | |
239,64 | SEK | 2022-06-22 | |
239,75 | SEK | 2022-06-21 | |
239,37 | SEK | 2022-06-20 | |
239,30 | SEK | 2022-06-17 | |
241,33 | SEK | 2022-06-16 | |
241,58 | SEK | 2022-06-15 | |
241,71 | SEK | 2022-06-14 | |
244,65 | SEK | 2022-06-13 | |
248,95 | SEK | 2022-06-10 | |
250,79 | SEK | 2022-06-09 | |
251,92 | SEK | 2022-06-08 | |
251,43 | SEK | 2022-06-07 | |
252,29 | SEK | 2022-06-03 | |
251,92 | SEK | 2022-06-02 | |
251,66 | SEK | 2022-06-01 | |
252,39 | SEK | 2022-05-31 | |
251,88 | SEK | 2022-05-30 | |
248,92 | SEK | 2022-05-27 | |
247,22 | SEK | 2022-05-25 | |
247,38 | SEK | 2022-05-24 | |
248,41 | SEK | 2022-05-23 | |
249,15 | SEK | 2022-05-20 | |
247,60 | SEK | 2022-05-19 | |
250,67 | SEK | 2022-05-18 | |
250,36 | SEK | 2022-05-17 | |
250,72 | SEK | 2022-05-16 | |
248,14 | SEK | 2022-05-13 | |
247,46 | SEK | 2022-05-12 | |
249,06 | SEK | 2022-05-11 | |
249,10 | SEK | 2022-05-10 | |
249,84 | SEK | 2022-05-09 | |
251,71 | SEK | 2022-05-06 | |
255,77 | SEK | 2022-05-05 | |
254,38 | SEK | 2022-05-04 | |
254,52 | SEK | 2022-05-03 | |
254,91 | SEK | 2022-05-02 | |
257,14 | SEK | 2022-04-29 | |
257,15 | SEK | 2022-04-28 | |
256,33 | SEK | 2022-04-27 | |
258,06 | SEK | 2022-04-26 | |
257,32 | SEK | 2022-04-25 | |
258,64 | SEK | 2022-04-22 | |
260,98 | SEK | 2022-04-21 | |
260,65 | SEK | 2022-04-20 | |
261,69 | SEK | 2022-04-19 | |
262,04 | SEK | 2022-04-14 | |
262,14 | SEK | 2022-04-13 | |
262,47 | SEK | 2022-04-12 | |
262,84 | SEK | 2022-04-11 | |
263,63 | SEK | 2022-04-08 | |
263,44 | SEK | 2022-04-07 | |
263,32 | SEK | 2022-04-06 | |
266,35 | SEK | 2022-04-05 | |
266,22 | SEK | 2022-04-04 | |
264,34 | SEK | 2022-04-01 | |
264,53 | SEK | 2022-03-31 | |
264,50 | SEK | 2022-03-30 | |
264,74 | SEK | 2022-03-29 | |
264,54 | SEK | 2022-03-28 | |
263,37 | SEK | 2022-03-25 | |
262,78 | SEK | 2022-03-24 | |
264,33 | SEK | 2022-03-23 | |
264,67 | SEK | 2022-03-22 | |
264,35 | SEK | 2022-03-21 | |
263,40 | SEK | 2022-03-18 | |
261,82 | SEK | 2022-03-17 | |
260,18 | SEK | 2022-03-16 | |
256,77 | SEK | 2022-03-15 | |
259,15 | SEK | 2022-03-14 | |
261,91 | SEK | 2022-03-11 | |
260,54 | SEK | 2022-03-10 | |
261,02 | SEK | 2022-03-09 | |
261,28 | SEK | 2022-03-08 | |
264,52 | SEK | 2022-03-07 | |
265,41 | SEK | 2022-03-04 | |
267,07 | SEK | 2022-03-03 | |
266,42 | SEK | 2022-03-02 | |
265,49 | SEK | 2022-03-01 | |
263,80 | SEK | 2022-02-28 | |
262,73 | SEK | 2022-02-25 | |
259,54 | SEK | 2022-02-24 | |
263,33 | SEK | 2022-02-23 | |
263,59 | SEK | 2022-02-22 | |
265,41 | SEK | 2022-02-21 | |
266,06 | SEK | 2022-02-18 | |
268,27 | SEK | 2022-02-17 | |
268,33 | SEK | 2022-02-16 | |
268,01 | SEK | 2022-02-15 | |
267,18 | SEK | 2022-02-14 | |
269,47 | SEK | 2022-02-11 | |
270,34 | SEK | 2022-02-10 | |
268,54 | SEK | 2022-02-09 | |
266,30 | SEK | 2022-02-08 | |
267,20 | SEK | 2022-02-07 | |
267,34 | SEK | 2022-02-04 | |
270,30 | SEK | 2022-02-03 | |
272,23 | SEK | 2022-02-02 | |
271,60 | SEK | 2022-02-01 | |
269,94 | SEK | 2022-01-31 | |
267,98 | SEK | 2022-01-28 | |
268,46 | SEK | 2022-01-27 | |
268,68 | SEK | 2022-01-26 | |
267,86 | SEK | 2022-01-25 | |
268,61 | SEK | 2022-01-24 | |
270,92 | SEK | 2022-01-21 | |
272,00 | SEK | 2022-01-20 | |
272,15 | SEK | 2022-01-19 | |
271,60 | SEK | 2022-01-18 | |
273,24 | SEK | 2022-01-17 | |
272,89 | SEK | 2022-01-14 | |
275,15 | SEK | 2022-01-13 | |
276,04 | SEK | 2022-01-12 | |
274,95 | SEK | 2022-01-11 | |
274,93 | SEK | 2022-01-10 | |
277,49 | SEK | 2022-01-07 | |
281,87 | SEK | 2022-01-05 | |
282,04 | SEK | 2022-01-04 | |
281,35 | SEK | 2022-01-03 | |
280,62 | SEK | 2021-12-31 | |
280,64 | SEK | 2021-12-30 | |
280,97 | SEK | 2021-12-29 | |
281,06 | SEK | 2021-12-28 | |
280,22 | SEK | 2021-12-27 | |
279,21 | SEK | 2021-12-23 | |
277,13 | SEK | 2021-12-22 | |
276,19 | SEK | 2021-12-21 | |
275,20 | SEK | 2021-12-20 | |
275,94 | SEK | 2021-12-17 | |
278,31 | SEK | 2021-12-16 | |
276,78 | SEK | 2021-12-15 | |
277,63 | SEK | 2021-12-14 | |
279,12 | SEK | 2021-12-13 | |
278,46 | SEK | 2021-12-10 | |
279,44 | SEK | 2021-12-09 | |
279,53 | SEK | 2021-12-08 | |
277,51 | SEK | 2021-12-07 | |
275,41 | SEK | 2021-12-06 | |
277,17 | SEK | 2021-12-03 | |
275,12 | SEK | 2021-12-02 | |
276,35 | SEK | 2021-12-01 | |
276,87 | SEK | 2021-11-30 | |
277,91 | SEK | 2021-11-29 | |
277,85 | SEK | 2021-11-26 | |
279,79 | SEK | 2021-11-25 | |
278,87 | SEK | 2021-11-24 | |
278,82 | SEK | 2021-11-23 | |
280,73 | SEK | 2021-11-22 | |
280,12 | SEK | 2021-11-19 | |
279,27 | SEK | 2021-11-18 | |
278,62 | SEK | 2021-11-17 | |
277,82 | SEK | 2021-11-16 | |
277,48 | SEK | 2021-11-15 | |
276,42 | SEK | 2021-11-12 | |
275,67 | SEK | 2021-11-11 | |
274,70 | SEK | 2021-11-10 | |
274,76 | SEK | 2021-11-09 | |
275,28 | SEK | 2021-11-08 | |
274,43 | SEK | 2021-11-05 | |
273,77 | SEK | 2021-11-04 | |
272,40 | SEK | 2021-11-03 | |
271,44 | SEK | 2021-11-02 | |
271,89 | SEK | 2021-11-01 | |
270,60 | SEK | 2021-10-29 | |
271,45 | SEK | 2021-10-28 | |
271,89 | SEK | 2021-10-27 | |
272,19 | SEK | 2021-10-26 | |
271,41 | SEK | 2021-10-25 | |
271,44 | SEK | 2021-10-22 | |
270,71 | SEK | 2021-10-21 | |
270,92 | SEK | 2021-10-20 | |
270,33 | SEK | 2021-10-19 | |
269,87 | SEK | 2021-10-18 | |
269,42 | SEK | 2021-10-15 | |
268,07 | SEK | 2021-10-14 | |
267,91 | SEK | 2021-10-13 | |
267,03 | SEK | 2021-10-12 | |
266,91 | SEK | 2021-10-11 | |
268,31 | SEK | 2021-10-08 | |
268,40 | SEK | 2021-10-07 | |
266,31 | SEK | 2021-10-06 | |
265,99 | SEK | 2021-10-05 | |
267,28 | SEK | 2021-10-04 | |
267,30 | SEK | 2021-10-01 | |
268,68 | SEK | 2021-09-30 | |
268,09 | SEK | 2021-09-29 | |
269,13 | SEK | 2021-09-28 | |
270,42 | SEK | 2021-09-27 | |
270,63 | SEK | 2021-09-24 | |
271,30 | SEK | 2021-09-23 | |
269,85 | SEK | 2021-09-22 | |
269,86 | SEK | 2021-09-21 | |
271,72 | SEK | 2021-09-20 | |
272,41 | SEK | 2021-09-17 | |
272,60 | SEK | 2021-09-16 | |
271,95 | SEK | 2021-09-15 | |
272,55 | SEK | 2021-09-14 | |
273,93 | SEK | 2021-09-13 | |
274,06 | SEK | 2021-09-10 | |
273,65 | SEK | 2021-09-09 | |
273,89 | SEK | 2021-09-08 | |
274,48 | SEK | 2021-09-07 | |
275,26 | SEK | 2021-09-06 | |
274,78 | SEK | 2021-09-03 | |
275,23 | SEK | 2021-09-02 | |
274,77 | SEK | 2021-09-01 | |
274,32 | SEK | 2021-08-31 | |
274,26 | SEK | 2021-08-30 | |
274,03 | SEK | 2021-08-27 | |
274,23 | SEK | 2021-08-26 | |
274,06 | SEK | 2021-08-25 | |
273,85 | SEK | 2021-08-24 | |
274,04 | SEK | 2021-08-23 | |
273,36 | SEK | 2021-08-20 | |
272,17 | SEK | 2021-08-19 | |
273,76 | SEK | 2021-08-18 | |
273,36 | SEK | 2021-08-17 | |
273,16 | SEK | 2021-08-16 | |
274,04 | SEK | 2021-08-13 | |
273,59 | SEK | 2021-08-12 | |
273,91 | SEK | 2021-08-11 | |
273,77 | SEK | 2021-08-10 | |
272,90 | SEK | 2021-08-09 | |
272,96 | SEK | 2021-08-06 | |
273,33 | SEK | 2021-08-05 | |
273,16 | SEK | 2021-08-04 | |
272,23 | SEK | 2021-08-03 | |
271,74 | SEK | 2021-08-02 | |
270,93 | SEK | 2021-07-30 | |
270,95 | SEK | 2021-07-29 | |
270,63 | SEK | 2021-07-28 | |
270,75 | SEK | 2021-07-27 | |
271,42 | SEK | 2021-07-26 | |
271,52 | SEK | 2021-07-23 | |
270,93 | SEK | 2021-07-22 | |
269,83 | SEK | 2021-07-21 | |
268,00 | SEK | 2021-07-20 | |
268,30 | SEK | 2021-07-19 | |
270,26 | SEK | 2021-07-16 | |
270,20 | SEK | 2021-07-15 | |
270,23 | SEK | 2021-07-14 | |
270,02 | SEK | 2021-07-13 | |
269,25 | SEK | 2021-07-12 | |
267,80 | SEK | 2021-07-09 | |
267,40 | SEK | 2021-07-08 | |
268,85 | SEK | 2021-07-07 | |
267,69 | SEK | 2021-07-06 | |
267,06 | SEK | 2021-07-05 | |
266,81 | SEK | 2021-07-02 | |
265,79 | SEK | 2021-07-01 | |
265,23 | SEK | 2021-06-30 | |
265,59 | SEK | 2021-06-29 | |
264,73 | SEK | 2021-06-28 | |
263,73 | SEK | 2021-06-24 | |
263,38 | SEK | 2021-06-23 | |
263,77 | SEK | 2021-06-22 | |
263,90 | SEK | 2021-06-21 | |
264,58 | SEK | 2021-06-18 | |
264,07 | SEK | 2021-06-17 | |
263,82 | SEK | 2021-06-16 | |
263,93 | SEK | 2021-06-15 | |
263,72 | SEK | 2021-06-14 | |
263,36 | SEK | 2021-06-11 | |
262,38 | SEK | 2021-06-10 | |
262,32 | SEK | 2021-06-09 | |
262,57 | SEK | 2021-06-08 | |
262,12 | SEK | 2021-06-07 | |
261,86 | SEK | 2021-06-04 | |
261,49 | SEK | 2021-06-03 | |
261,79 | SEK | 2021-06-02 | |
261,69 | SEK | 2021-06-01 | |
261,18 | SEK | 2021-05-31 | |
261,33 | SEK | 2021-05-28 | |
260,59 | SEK | 2021-05-27 | |
260,32 | SEK | 2021-05-26 | |
260,37 | SEK | 2021-05-25 | |
259,55 | SEK | 2021-05-24 | |
259,22 | SEK | 2021-05-21 | |
257,64 | SEK | 2021-05-20 | |
257,78 | SEK | 2021-05-19 | |
259,34 | SEK | 2021-05-18 | |
258,66 | SEK | 2021-05-17 | |
258,23 | SEK | 2021-05-14 | |
257,84 | SEK | 2021-05-12 | |
257,79 | SEK | 2021-05-11 | |
261,01 | SEK | 2021-05-10 | |
261,11 | SEK | 2021-05-07 | |
260,50 | SEK | 2021-05-06 | |
261,08 | SEK | 2021-05-05 | |
259,95 | SEK | 2021-05-04 | |
260,85 | SEK | 2021-05-03 | |
260,70 | SEK | 2021-04-30 | |
260,93 | SEK | 2021-04-29 | |
260,45 | SEK | 2021-04-28 | |
261,22 | SEK | 2021-04-27 | |
261,15 | SEK | 2021-04-26 | |
260,55 | SEK | 2021-04-23 | |
260,45 | SEK | 2021-04-22 | |
259,50 | SEK | 2021-04-21 | |
259,98 | SEK | 2021-04-20 | |
261,47 | SEK | 2021-04-19 | |
261,59 | SEK | 2021-04-16 | |
260,71 | SEK | 2021-04-15 | |
260,57 | SEK | 2021-04-14 | |
260,77 | SEK | 2021-04-13 | |
260,46 | SEK | 2021-04-12 | |
260,35 | SEK | 2021-04-09 | |
260,49 | SEK | 2021-04-08 | |
260,04 | SEK | 2021-04-07 | |
260,12 | SEK | 2021-04-06 | |
257,66 | SEK | 2021-04-01 | |
257,28 | SEK | 2021-03-31 | |
256,83 | SEK | 2021-03-30 | |
256,47 | SEK | 2021-03-29 | |
255,59 | SEK | 2021-03-26 | |
253,73 | SEK | 2021-03-25 | |
254,77 | SEK | 2021-03-24 | |
255,02 | SEK | 2021-03-23 | |
254,60 | SEK | 2021-03-22 | |
254,70 | SEK | 2021-03-19 | |
255,03 | SEK | 2021-03-18 | |
254,86 | SEK | 2021-03-17 | |
256,04 | SEK | 2021-03-16 | |
255,37 | SEK | 2021-03-15 | |
254,19 | SEK | 2021-03-12 | |
254,47 | SEK | 2021-03-11 | |
252,76 | SEK | 2021-03-10 | |
251,96 | SEK | 2021-03-09 | |
250,61 | SEK | 2021-03-08 | |
249,90 | SEK | 2021-03-05 | |
250,46 | SEK | 2021-03-04 | |
251,95 | SEK | 2021-03-03 | |
252,29 | SEK | 2021-03-02 | |
250,85 | SEK | 2021-03-01 | |
248,90 | SEK | 2021-02-26 | |
249,90 | SEK | 2021-02-25 | |
250,21 | SEK | 2021-02-24 | |
249,34 | SEK | 2021-02-23 | |
250,41 | SEK | 2021-02-22 | |
251,53 | SEK | 2021-02-19 | |
251,45 | SEK | 2021-02-18 | |
252,53 | SEK | 2021-02-17 | |
252,72 | SEK | 2021-02-16 | |
252,38 | SEK | 2021-02-15 | |
251,51 | SEK | 2021-02-12 | |
251,67 | SEK | 2021-02-11 | |
251,16 | SEK | 2021-02-10 | |
251,03 | SEK | 2021-02-09 | |
251,59 | SEK | 2021-02-08 | |
251,44 | SEK | 2021-02-05 | |
250,78 | SEK | 2021-02-04 | |
250,79 | SEK | 2021-02-03 | |
249,35 | SEK | 2021-02-02 | |
247,80 | SEK | 2021-02-01 | |
246,35 | SEK | 2021-01-29 | |
246,98 | SEK | 2021-01-28 | |
247,88 | SEK | 2021-01-27 | |
249,17 | SEK | 2021-01-26 | |
248,54 | SEK | 2021-01-25 | |
248,70 | SEK | 2021-01-22 | |
249,91 | SEK | 2021-01-21 | |
249,67 | SEK | 2021-01-20 | |
248,21 | SEK | 2021-01-19 | |
248,47 | SEK | 2021-01-18 | |
247,94 | SEK | 2021-01-15 | |
248,46 | SEK | 2021-01-14 | |
248,07 | SEK | 2021-01-13 | |
247,30 | SEK | 2021-01-12 | |
247,33 | SEK | 2021-01-11 | |
247,35 | SEK | 2021-01-08 | |
245,79 | SEK | 2021-01-07 | |
245,08 | SEK | 2021-01-05 | |
245,25 | SEK | 2021-01-04 | |
243,61 | SEK | 2020-12-31 | |
243,90 | SEK | 2020-12-30 | |
244,51 | SEK | 2020-12-29 | |
244,01 | SEK | 2020-12-28 | |
242,28 | SEK | 2020-12-23 | |
242,26 | SEK | 2020-12-22 | |
241,67 | SEK | 2020-12-21 | |
243,88 | SEK | 2020-12-18 | |
243,56 | SEK | 2020-12-17 | |
243,61 | SEK | 2020-12-16 | |
243,14 | SEK | 2020-12-15 | |
243,41 | SEK | 2020-12-14 | |
242,92 | SEK | 2020-12-11 | |
243,14 | SEK | 2020-12-10 | |
244,72 | SEK | 2020-12-09 | |
243,07 | SEK | 2020-12-08 | |
243,10 | SEK | 2020-12-07 | |
243,24 | SEK | 2020-12-04 | |
243,09 | SEK | 2020-12-03 | |
243,27 | SEK | 2020-12-02 | |
243,43 | SEK | 2020-12-01 | |
242,87 | SEK | 2020-11-30 | |
243,11 | SEK | 2020-11-27 | |
242,66 | SEK | 2020-11-26 | |
242,27 | SEK | 2020-11-25 | |
242,36 | SEK | 2020-11-24 | |
241,84 | SEK | 2020-11-23 | |
242,14 | SEK | 2020-11-20 | |
241,60 | SEK | 2020-11-19 | |
242,47 | SEK | 2020-11-18 | |
242,08 | SEK | 2020-11-17 | |
242,15 | SEK | 2020-11-16 | |
240,63 | SEK | 2020-11-13 | |
240,13 | SEK | 2020-11-12 | |
240,53 | SEK | 2020-11-11 | |
239,30 | SEK | 2020-11-10 | |
240,17 | SEK | 2020-11-09 | |
237,35 | SEK | 2020-11-06 | |
237,92 | SEK | 2020-11-05 | |
234,73 | SEK | 2020-11-04 | |
234,02 | SEK | 2020-11-03 | |
232,12 | SEK | 2020-11-02 | |
231,29 | SEK | 2020-10-30 | |
231,26 | SEK | 2020-10-29 | |
231,79 | SEK | 2020-10-28 | |
233,53 | SEK | 2020-10-27 | |
234,99 | SEK | 2020-10-26 | |
236,80 | SEK | 2020-10-23 | |
236,53 | SEK | 2020-10-22 | |
236,83 | SEK | 2020-10-21 | |
237,91 | SEK | 2020-10-20 | |
238,79 | SEK | 2020-10-19 | |
238,45 | SEK | 2020-10-16 | |
238,88 | SEK | 2020-10-15 | |
239,65 | SEK | 2020-10-14 | |
239,81 | SEK | 2020-10-13 | |
239,80 | SEK | 2020-10-12 | |
238,73 | SEK | 2020-10-09 | |
238,57 | SEK | 2020-10-08 | |
237,67 | SEK | 2020-10-07 | |
238,04 | SEK | 2020-10-06 | |
236,97 | SEK | 2020-10-05 | |
234,73 | SEK | 2020-10-02 | |
237,20 | SEK | 2020-10-01 | |
236,13 | SEK | 2020-09-30 | |
237,32 | SEK | 2020-09-29 | |
236,97 | SEK | 2020-09-28 | |
234,52 | SEK | 2020-09-25 | |
234,25 | SEK | 2020-09-24 | |
235,01 | SEK | 2020-09-23 | |
233,46 | SEK | 2020-09-22 | |
233,51 | SEK | 2020-09-21 | |
236,51 | SEK | 2020-09-18 | |
235,69 | SEK | 2020-09-17 | |
236,81 | SEK | 2020-09-16 | |
236,01 | SEK | 2020-09-15 | |
235,13 | SEK | 2020-09-14 | |
234,32 | SEK | 2020-09-11 | |
234,39 | SEK | 2020-09-10 | |
234,28 | SEK | 2020-09-09 | |
233,29 | SEK | 2020-09-08 | |
234,62 | SEK | 2020-09-07 | |
235,12 | SEK | 2020-09-04 | |
237,63 | SEK | 2020-09-03 | |
236,69 | SEK | 2020-09-02 | |
234,58 | SEK | 2020-09-01 | |
234,57 | SEK | 2020-08-31 | |
234,51 | SEK | 2020-08-28 | |
235,53 | SEK | 2020-08-27 | |
235,29 | SEK | 2020-08-26 | |
235,13 | SEK | 2020-08-25 | |
234,93 | SEK | 2020-08-24 | |
232,86 | SEK | 2020-08-21 | |
232,51 | SEK | 2020-08-20 | |
232,76 | SEK | 2020-08-19 | |
232,91 | SEK | 2020-08-18 | |
232,89 | SEK | 2020-08-17 | |
232,24 | SEK | 2020-08-14 | |
232,79 | SEK | 2020-08-13 | |
232,70 | SEK | 2020-08-12 | |
232,80 | SEK | 2020-08-11 | |
231,62 | SEK | 2020-08-10 | |
231,45 | SEK | 2020-08-07 | |
231,01 | SEK | 2020-08-06 | |
230,68 | SEK | 2020-08-05 | |
230,21 | SEK | 2020-08-04 | |
229,87 | SEK | 2020-08-03 | |
228,87 | SEK | 2020-07-31 | |
228,68 | SEK | 2020-07-30 | |
229,64 | SEK | 2020-07-29 | |
229,38 | SEK | 2020-07-28 | |
229,31 | SEK | 2020-07-27 | |
229,98 | SEK | 2020-07-24 | |
232,10 | SEK | 2020-07-23 | |
230,95 | SEK | 2020-07-22 | |
231,92 | SEK | 2020-07-21 | |
230,94 | SEK | 2020-07-20 | |
230,94 | SEK | 2020-07-17 | |
230,34 | SEK | 2020-07-16 | |
230,77 | SEK | 2020-07-15 | |
229,52 | SEK | 2020-07-14 | |
230,73 | SEK | 2020-07-13 | |
229,35 | SEK | 2020-07-10 | |
229,81 | SEK | 2020-07-09 | |
229,89 | SEK | 2020-07-08 | |
230,17 | SEK | 2020-07-07 | |
229,95 | SEK | 2020-07-06 | |
229,26 | SEK | 2020-07-03 | |
228,62 | SEK | 2020-07-02 | |
227,05 | SEK | 2020-07-01 | |
226,64 | SEK | 2020-06-30 | |
225,57 | SEK | 2020-06-29 | |
227,50 | SEK | 2020-06-26 | |
225,92 | SEK | 2020-06-25 | |
227,74 | SEK | 2020-06-24 | |
228,41 | SEK | 2020-06-23 | |
228,47 | SEK | 2020-06-22 | |
227,18 | SEK | 2020-06-18 | |
227,37 | SEK | 2020-06-17 | |
226,73 | SEK | 2020-06-16 | |
222,79 | SEK | 2020-06-15 | |
224,44 | SEK | 2020-06-12 | |
225,43 | SEK | 2020-06-11 | |
228,36 | SEK | 2020-06-10 | |
228,41 | SEK | 2020-06-09 | |
228,61 | SEK | 2020-06-08 | |
227,23 | SEK | 2020-06-05 | |
226,91 | SEK | 2020-06-04 | |
226,78 | SEK | 2020-06-03 | |
225,18 | SEK | 2020-06-02 | |
223,85 | SEK | 2020-06-01 | |
223,64 | SEK | 2020-05-29 | |
224,69 | SEK | 2020-05-28 | |
223,85 | SEK | 2020-05-27 | |
223,35 | SEK | 2020-05-26 | |
222,12 | SEK | 2020-05-25 | |
220,61 | SEK | 2020-05-22 | |
220,46 | SEK | 2020-05-20 | |
220,28 | SEK | 2020-05-19 | |
219,25 | SEK | 2020-05-18 | |
216,41 | SEK | 2020-05-15 | |
215,64 | SEK | 2020-05-14 | |
218,70 | SEK | 2020-05-13 | |
220,83 | SEK | 2020-05-12 | |
219,83 | SEK | 2020-05-11 | |
219,74 | SEK | 2020-05-08 | |
218,52 | SEK | 2020-05-07 | |
218,37 | SEK | 2020-05-06 | |
218,30 | SEK | 2020-05-05 | |
216,97 | SEK | 2020-05-04 | |
219,86 | SEK | 2020-04-30 | |
220,06 | SEK | 2020-04-29 | |
219,64 | SEK | 2020-04-28 | |
218,40 | SEK | 2020-04-27 | |
217,36 | SEK | 2020-04-24 | |
217,57 | SEK | 2020-04-23 | |
215,93 | SEK | 2020-04-22 | |
216,45 | SEK | 2020-04-21 | |
217,04 | SEK | 2020-04-20 | |
218,27 | SEK | 2020-04-17 | |
215,46 | SEK | 2020-04-16 | |
216,56 | SEK | 2020-04-15 | |
216,67 | SEK | 2020-04-14 | |
213,88 | SEK | 2020-04-09 | |
213,66 | SEK | 2020-04-08 | |
214,89 | SEK | 2020-04-07 | |
210,46 | SEK | 2020-04-06 | |
207,81 | SEK | 2020-04-03 | |
206,89 | SEK | 2020-04-02 | |
206,75 | SEK | 2020-04-01 | |
210,99 | SEK | 2020-03-31 | |
207,16 | SEK | 2020-03-30 | |
207,48 | SEK | 2020-03-27 | |
206,57 | SEK | 2020-03-26 | |
203,30 | SEK | 2020-03-25 | |
200,79 | SEK | 2020-03-24 | |
198,99 | SEK | 2020-03-23 | |
203,09 | SEK | 2020-03-20 | |
201,17 | SEK | 2020-03-19 | |
200,85 | SEK | 2020-03-18 | |
201,76 | SEK | 2020-03-17 | |
210,10 | SEK | 2020-03-13 | |
209,31 | SEK | 2020-03-12 | |
217,53 | SEK | 2020-03-11 | |
221,62 | SEK | 2020-03-10 | |
224,47 | SEK | 2020-03-09 | |
225,97 | SEK | 2020-03-06 | |
230,73 | SEK | 2020-03-05 | |
232,17 | SEK | 2020-03-04 | |
231,80 | SEK | 2020-03-03 | |
228,38 | SEK | 2020-03-02 | |
229,88 | SEK | 2020-02-28 | |
233,37 | SEK | 2020-02-27 | |
237,02 | SEK | 2020-02-26 | |
239,88 | SEK | 2020-02-25 | |
240,44 | SEK | 2020-02-24 | |
245,66 | SEK | 2020-02-21 | |
246,42 | SEK | 2020-02-20 | |
246,30 | SEK | 2020-02-19 | |
244,94 | SEK | 2020-02-18 | |
245,41 | SEK | 2020-02-17 | |
244,99 | SEK | 2020-02-14 | |
243,74 | SEK | 2020-02-13 | |
244,07 | SEK | 2020-02-12 | |
243,91 | SEK | 2020-02-11 | |
242,30 | SEK | 2020-02-10 | |
242,13 | SEK | 2020-02-07 | |
242,61 | SEK | 2020-02-06 | |
242,03 | SEK | 2020-02-05 | |
240,91 | SEK | 2020-02-04 | |
239,05 | SEK | 2020-02-03 | |
239,94 | SEK | 2020-01-31 | |
239,67 | SEK | 2020-01-30 | |
240,30 | SEK | 2020-01-29 | |
239,42 | SEK | 2020-01-28 | |
238,70 | SEK | 2020-01-27 | |
241,42 | SEK | 2020-01-24 | |
240,13 | SEK | 2020-01-23 | |
241,04 | SEK | 2020-01-22 | |
240,83 | SEK | 2020-01-21 | |
241,51 | SEK | 2020-01-20 | |
241,10 | SEK | 2020-01-17 | |
239,88 | SEK | 2020-01-16 | |
238,92 | SEK | 2020-01-15 | |
238,83 | SEK | 2020-01-14 | |
238,97 | SEK | 2020-01-13 | |
239,13 | SEK | 2020-01-10 | |
238,62 | SEK | 2020-01-09 | |
237,45 | SEK | 2020-01-08 | |
237,64 | SEK | 2020-01-07 | |
237,30 | SEK | 2020-01-03 | |
237,67 | SEK | 2020-01-02 | |
236,43 | SEK | 2019-12-31 | |
236,81 | SEK | 2019-12-30 | |
237,27 | SEK | 2019-12-27 | |
237,15 | SEK | 2019-12-23 | |
236,72 | SEK | 2019-12-20 | |
236,05 | SEK | 2019-12-19 | |
235,96 | SEK | 2019-12-18 | |
235,96 | SEK | 2019-12-17 | |
235,22 | SEK | 2019-12-16 | |
234,50 | SEK | 2019-12-13 | |
233,00 | SEK | 2019-12-12 | |
233,05 | SEK | 2019-12-11 | |
233,43 | SEK | 2019-12-10 | |
234,06 | SEK | 2019-12-09 | |
233,36 | SEK | 2019-12-06 | |
233,09 | SEK | 2019-12-05 | |
232,76 | SEK | 2019-12-04 | |
231,79 | SEK | 2019-12-03 | |
233,90 | SEK | 2019-12-02 | |
233,66 | SEK | 2019-11-29 | |
234,24 | SEK | 2019-11-28 | |
234,47 | SEK | 2019-11-27 | |
234,38 | SEK | 2019-11-26 | |
234,10 | SEK | 2019-11-25 | |
233,43 | SEK | 2019-11-22 | |
233,09 | SEK | 2019-11-21 | |
234,38 | SEK | 2019-11-20 | |
234,64 | SEK | 2019-11-19 | |
234,50 | SEK | 2019-11-18 | |
234,31 | SEK | 2019-11-15 | |
234,57 | SEK | 2019-11-14 | |
234,93 | SEK | 2019-11-13 | |
234,88 | SEK | 2019-11-12 | |
234,48 | SEK | 2019-11-11 | |
234,61 | SEK | 2019-11-08 | |
234,02 | SEK | 2019-11-07 | |
233,65 | SEK | 2019-11-06 | |
233,99 | SEK | 2019-11-05 | |
233,98 | SEK | 2019-11-04 | |
232,62 | SEK | 2019-11-01 | |
232,72 | SEK | 2019-10-31 | |
233,16 | SEK | 2019-10-30 | |
233,05 | SEK | 2019-10-29 | |
232,13 | SEK | 2019-10-28 | |
231,92 | SEK | 2019-10-25 | |
231,37 | SEK | 2019-10-24 | |
230,91 | SEK | 2019-10-23 | |
231,16 | SEK | 2019-10-22 | |
230,63 | SEK | 2019-10-21 | |
230,73 | SEK | 2019-10-18 | |
231,12 | SEK | 2019-10-17 | |
231,17 | SEK | 2019-10-16 | |
230,75 | SEK | 2019-10-15 | |
230,31 | SEK | 2019-10-14 | |
229,70 | SEK | 2019-10-11 | |
228,06 | SEK | 2019-10-10 | |
229,36 | SEK | 2019-10-09 | |
228,70 | SEK | 2019-10-08 | |
228,84 | SEK | 2019-10-07 | |
227,53 | SEK | 2019-10-04 | |
228,52 | SEK | 2019-10-03 | |
228,70 | SEK | 2019-10-02 | |
231,64 | SEK | 2019-10-01 | |
230,33 | SEK | 2019-09-30 | |
230,30 | SEK | 2019-09-27 | |
229,72 | SEK | 2019-09-26 | |
228,21 | SEK | 2019-09-25 | |
230,08 | SEK | 2019-09-24 | |
229,99 | SEK | 2019-09-23 | |
230,90 | SEK | 2019-09-20 | |
230,50 | SEK | 2019-09-19 | |
230,60 | SEK | 2019-09-18 | |
229,69 | SEK | 2019-09-17 | |
229,69 | SEK | 2019-09-16 | |
230,02 | SEK | 2019-09-13 | |
230,47 | SEK | 2019-09-12 | |
229,20 | SEK | 2019-09-11 | |
229,14 | SEK | 2019-09-10 | |
228,75 | SEK | 2019-09-09 | |
228,75 | SEK | 2019-09-06 | |
228,10 | SEK | 2019-09-05 | |
228,40 | SEK | 2019-09-04 | |
228,18 | SEK | 2019-09-03 | |
227,99 | SEK | 2019-09-02 | |
228,72 | SEK | 2019-08-30 | |
226,37 | SEK | 2019-08-29 | |
224,37 | SEK | 2019-08-28 | |
224,19 | SEK | 2019-08-27 | |
224,42 | SEK | 2019-08-26 | |
225,90 | SEK | 2019-08-23 | |
225,33 | SEK | 2019-08-22 | |
225,52 | SEK | 2019-08-21 | |
226,09 | SEK | 2019-08-20 | |
225,23 | SEK | 2019-08-19 | |
223,54 | SEK | 2019-08-16 | |
222,67 | SEK | 2019-08-15 | |
223,51 | SEK | 2019-08-14 | |
223,07 | SEK | 2019-08-13 | |
224,66 | SEK | 2019-08-12 | |
224,94 | SEK | 2019-08-09 | |
225,12 | SEK | 2019-08-08 | |
224,24 | SEK | 2019-08-07 | |
224,37 | SEK | 2019-08-06 | |
224,99 | SEK | 2019-08-05 | |
227,48 | SEK | 2019-08-02 | |
228,76 | SEK | 2019-08-01 | |
228,41 | SEK | 2019-07-31 | |
228,27 | SEK | 2019-07-30 | |
228,82 | SEK | 2019-07-29 | |
228,22 | SEK | 2019-07-26 | |
228,25 | SEK | 2019-07-25 | |
227,78 | SEK | 2019-07-24 | |
227,76 | SEK | 2019-07-23 | |
226,70 | SEK | 2019-07-22 |