Namn | Kurs | Valuta | Datum |
---|---|---|---|
168,04 | SEK | 2020-03-23 | |
169,02 | SEK | 2020-03-24 | |
169,59 | SEK | 2020-03-19 | |
169,70 | SEK | 2020-03-18 | |
170,24 | SEK | 2020-03-20 | |
170,31 | SEK | 2020-03-25 | |
170,33 | SEK | 2020-03-17 | |
170,57 | SEK | 2020-03-16 | |
172,20 | SEK | 2020-03-26 | |
172,33 | SEK | 2020-04-01 | |
172,59 | SEK | 2020-04-02 | |
172,64 | SEK | 2020-03-30 | |
172,77 | SEK | 2020-03-27 | |
173,01 | SEK | 2020-04-03 | |
174,35 | SEK | 2020-04-06 | |
174,72 | SEK | 2020-03-31 | |
174,72 | SEK | 2020-03-12 | |
174,73 | SEK | 2020-03-13 | |
175,87 | SEK | 2020-04-08 | |
176,00 | SEK | 2020-04-09 | |
176,60 | SEK | 2020-04-07 | |
177,03 | SEK | 2020-04-22 | |
177,08 | SEK | 2020-04-16 | |
177,41 | SEK | 2020-04-21 | |
177,45 | SEK | 2020-05-14 | |
177,47 | SEK | 2020-04-14 | |
177,68 | SEK | 2020-04-15 | |
177,71 | SEK | 2020-04-20 | |
177,88 | SEK | 2020-05-15 | |
177,99 | SEK | 2020-04-24 | |
178,04 | SEK | 2020-04-23 | |
178,07 | SEK | 2020-05-04 | |
178,41 | SEK | 2020-04-17 | |
178,57 | SEK | 2020-04-27 | |
178,67 | SEK | 2020-05-06 | |
178,74 | SEK | 2020-05-05 | |
178,75 | SEK | 2020-05-07 | |
178,94 | SEK | 2020-05-13 | |
179,08 | SEK | 2020-03-11 | |
179,20 | SEK | 2020-04-28 | |
179,26 | SEK | 2020-05-18 | |
179,27 | SEK | 2020-04-30 | |
179,38 | SEK | 2020-04-29 | |
179,46 | SEK | 2020-05-08 | |
179,53 | SEK | 2020-05-11 | |
179,89 | SEK | 2020-05-19 | |
179,94 | SEK | 2020-05-20 | |
180,00 | SEK | 2020-05-12 | |
180,16 | SEK | 2020-05-22 | |
180,92 | SEK | 2020-05-25 | |
181,14 | SEK | 2020-03-10 | |
181,57 | SEK | 2020-05-26 | |
181,62 | SEK | 2020-06-15 | |
181,72 | SEK | 2020-05-29 | |
181,73 | SEK | 2020-05-27 | |
181,78 | SEK | 2019-08-15 | |
181,83 | SEK | 2019-08-13 | |
181,87 | SEK | 2020-06-01 | |
182,14 | SEK | 2019-08-14 | |
182,15 | SEK | 2020-05-28 | |
182,39 | SEK | 2020-06-12 | |
182,45 | SEK | 2019-08-06 | |
182,45 | SEK | 2019-08-16 | |
182,47 | SEK | 2019-08-07 | |
182,50 | SEK | 2020-06-02 | |
182,65 | SEK | 2019-08-12 | |
182,67 | SEK | 2019-08-26 | |
182,71 | SEK | 2019-08-27 | |
182,79 | SEK | 2019-08-09 | |
182,79 | SEK | 2019-08-05 | |
182,89 | SEK | 2019-08-08 | |
182,91 | SEK | 2019-08-28 | |
182,91 | SEK | 2020-06-11 | |
183,09 | SEK | 2019-08-22 | |
183,10 | SEK | 2020-03-09 | |
183,15 | SEK | 2019-08-19 | |
183,24 | SEK | 2019-08-21 | |
183,26 | SEK | 2020-06-29 | |
183,29 | SEK | 2020-06-05 | |
183,29 | SEK | 2020-06-03 | |
183,29 | SEK | 2019-07-22 | |
183,34 | SEK | 2020-06-04 | |
183,42 | SEK | 2020-06-25 | |
183,45 | SEK | 2019-08-23 | |
183,53 | SEK | 2020-06-16 | |
183,63 | SEK | 2019-08-20 | |
183,65 | SEK | 2020-03-06 | |
183,78 | SEK | 2019-07-23 | |
183,79 | SEK | 2020-06-30 | |
183,84 | SEK | 2019-08-29 | |
183,86 | SEK | 2020-06-17 | |
183,90 | SEK | 2019-07-24 | |
183,97 | SEK | 2020-07-01 | |
183,98 | SEK | 2022-10-13 | |
184,03 | SEK | 2019-08-02 | |
184,08 | SEK | 2020-06-18 | |
184,17 | SEK | 2020-06-26 | |
184,18 | SEK | 2019-07-26 | |
184,19 | SEK | 2019-07-25 | |
184,19 | SEK | 2020-06-10 | |
184,22 | SEK | 2020-06-09 | |
184,22 | SEK | 2020-06-08 | |
184,23 | SEK | 2019-10-10 | |
184,24 | SEK | 2020-06-24 | |
184,27 | SEK | 2019-10-04 | |
184,34 | SEK | 2019-07-30 | |
184,40 | SEK | 2019-09-25 | |
184,44 | SEK | 2019-07-31 | |
184,47 | SEK | 2019-09-05 | |
184,49 | SEK | 2022-10-11 | |
184,51 | SEK | 2019-07-29 | |
184,54 | SEK | 2020-06-23 | |
184,56 | SEK | 2022-06-17 | |
184,60 | SEK | 2020-06-22 | |
184,60 | SEK | 2019-08-01 | |
184,62 | SEK | 2022-06-20 | |
184,64 | SEK | 2022-10-12 | |
184,64 | SEK | 2019-09-02 | |
184,65 | SEK | 2019-09-09 | |
184,66 | SEK | 2020-03-02 | |
184,71 | SEK | 2022-06-21 | |
184,71 | SEK | 2019-10-02 | |
184,72 | SEK | 2019-10-03 | |
184,73 | SEK | 2019-09-06 | |
184,77 | SEK | 2019-09-03 | |
184,77 | SEK | 2022-10-21 | |
184,79 | SEK | 2019-09-04 | |
184,82 | SEK | 2019-09-11 | |
184,82 | SEK | 2019-10-08 | |
184,82 | SEK | 2022-09-30 | |
184,84 | SEK | 2020-07-02 | |
184,86 | SEK | 2022-06-22 | |
184,89 | SEK | 2022-10-03 | |
184,89 | SEK | 2019-10-11 | |
184,90 | SEK | 2019-09-16 | |
184,90 | SEK | 2019-10-07 | |
184,93 | SEK | 2019-09-10 | |
184,97 | SEK | 2019-09-17 | |
185,04 | SEK | 2019-08-30 | |
185,09 | SEK | 2019-10-09 | |
185,11 | SEK | 2019-09-13 | |
185,12 | SEK | 2022-10-17 | |
185,13 | SEK | 2019-10-21 | |
185,14 | SEK | 2020-07-30 | |
185,15 | SEK | 2019-09-26 | |
185,20 | SEK | 2019-10-14 | |
185,21 | SEK | 2020-07-03 | |
185,21 | SEK | 2022-06-23 | |
185,22 | SEK | 2022-10-20 | |
185,23 | SEK | 2019-10-18 | |
185,23 | SEK | 2019-09-23 | |
185,26 | SEK | 2020-07-10 | |
185,28 | SEK | 2019-10-23 | |
185,30 | SEK | 2020-07-31 | |
185,33 | SEK | 2020-07-14 | |
185,33 | SEK | 2019-12-03 | |
185,34 | SEK | 2019-09-24 | |
185,34 | SEK | 2020-02-28 | |
185,36 | SEK | 2019-10-22 | |
185,38 | SEK | 2019-10-24 | |
185,38 | SEK | 2022-10-19 | |
185,40 | SEK | 2019-10-15 | |
185,41 | SEK | 2019-09-19 | |
185,42 | SEK | 2019-09-27 | |
185,43 | SEK | 2022-10-10 | |
185,44 | SEK | 2022-09-29 | |
185,44 | SEK | 2020-07-27 | |
185,45 | SEK | 2020-07-09 | |
185,45 | SEK | 2020-07-06 | |
185,45 | SEK | 2022-06-16 | |
185,47 | SEK | 2019-09-30 | |
185,48 | SEK | 2022-09-28 | |
185,51 | SEK | 2020-07-28 | |
185,51 | SEK | 2019-10-16 | |
185,52 | SEK | 2022-10-14 | |
185,52 | SEK | 2022-10-18 | |
185,53 | SEK | 2019-10-17 | |
185,55 | SEK | 2019-09-18 | |
185,55 | SEK | 2019-09-12 | |
185,55 | SEK | 2020-07-08 | |
185,59 | SEK | 2020-07-29 | |
185,59 | SEK | 2019-09-20 | |
185,64 | SEK | 2019-10-25 | |
185,64 | SEK | 2020-07-07 | |
185,65 | SEK | 2022-10-07 | |
185,68 | SEK | 2019-10-28 | |
185,69 | SEK | 2020-08-03 | |
185,75 | SEK | 2020-07-16 | |
185,80 | SEK | 2020-07-24 | |
185,83 | SEK | 2020-03-05 | |
185,87 | SEK | 2020-07-13 | |
185,87 | SEK | 2022-06-15 | |
185,87 | SEK | 2019-12-04 | |
185,88 | SEK | 2022-10-04 | |
185,90 | SEK | 2022-09-27 | |
185,91 | SEK | 2020-07-15 | |
185,93 | SEK | 2019-12-05 | |
186,00 | SEK | 2020-07-20 | |
186,01 | SEK | 2019-12-11 | |
186,03 | SEK | 2020-08-04 | |
186,05 | SEK | 2020-07-17 | |
186,07 | SEK | 2019-12-12 | |
186,07 | SEK | 2019-12-06 | |
186,08 | SEK | 2019-11-21 | |
186,09 | SEK | 2019-10-01 | |
186,09 | SEK | 2022-10-06 | |
186,11 | SEK | 2019-11-01 | |
186,12 | SEK | 2019-10-31 | |
186,16 | SEK | 2019-12-10 | |
186,18 | SEK | 2019-10-29 | |
186,19 | SEK | 2019-10-30 | |
186,19 | SEK | 2022-10-05 | |
186,20 | SEK | 2022-10-25 | |
186,20 | SEK | 2022-06-14 | |
186,20 | SEK | 2020-03-03 | |
186,21 | SEK | 2020-07-22 | |
186,24 | SEK | 2020-08-05 | |
186,28 | SEK | 2019-11-29 | |
186,29 | SEK | 2019-11-22 | |
186,31 | SEK | 2019-12-02 | |
186,34 | SEK | 2022-10-24 | |
186,35 | SEK | 2019-11-06 | |
186,41 | SEK | 2022-10-26 | |
186,44 | SEK | 2022-09-26 | |
186,47 | SEK | 2020-08-06 | |
186,49 | SEK | 2022-10-28 | |
186,50 | SEK | 2019-12-09 | |
186,52 | SEK | 2020-03-04 | |
186,54 | SEK | 2020-07-21 | |
186,54 | SEK | 2019-11-07 | |
186,55 | SEK | 2019-11-05 | |
186,56 | SEK | 2019-11-25 | |
186,59 | SEK | 2019-11-28 | |
186,63 | SEK | 2022-10-27 | |
186,64 | SEK | 2022-11-07 | |
186,65 | SEK | 2019-12-13 | |
186,66 | SEK | 2019-11-15 | |
186,66 | SEK | 2019-11-11 | |
186,69 | SEK | 2019-11-08 | |
186,71 | SEK | 2019-11-04 | |
186,71 | SEK | 2020-08-07 | |
186,74 | SEK | 2020-08-10 | |
186,74 | SEK | 2019-11-18 | |
186,74 | SEK | 2019-11-27 | |
186,75 | SEK | 2020-10-29 | |
186,76 | SEK | 2022-06-29 | |
186,76 | SEK | 2019-11-26 | |
186,78 | SEK | 2019-11-20 | |
186,79 | SEK | 2019-11-14 | |
186,79 | SEK | 2020-10-30 | |
186,81 | SEK | 2022-11-04 | |
186,82 | SEK | 2020-07-23 | |
186,83 | SEK | 2019-11-12 | |
186,84 | SEK | 2019-11-19 | |
186,86 | SEK | 2022-11-03 | |
186,91 | SEK | 2022-11-08 | |
186,92 | SEK | 2020-02-27 | |
186,95 | SEK | 2019-11-13 | |
186,99 | SEK | 2020-08-14 | |
186,99 | SEK | 2022-09-23 | |
187,08 | SEK | 2020-10-28 | |
187,09 | SEK | 2019-12-16 | |
187,13 | SEK | 2020-11-02 | |
187,16 | SEK | 2022-11-09 | |
187,19 | SEK | 2022-06-30 | |
187,21 | SEK | 2020-08-20 | |
187,22 | SEK | 2020-08-12 | |
187,25 | SEK | 2020-08-13 | |
187,30 | SEK | 2020-08-19 | |
187,31 | SEK | 2020-08-17 | |
187,32 | SEK | 2020-08-11 | |
187,34 | SEK | 2020-08-18 | |
187,42 | SEK | 2019-12-18 | |
187,44 | SEK | 2019-12-17 | |
187,44 | SEK | 2019-12-19 | |
187,44 | SEK | 2022-10-31 | |
187,46 | SEK | 2020-08-21 | |
187,54 | SEK | 2022-06-28 | |
187,54 | SEK | 2019-12-31 | |
187,69 | SEK | 2022-11-02 | |
187,75 | SEK | 2020-09-08 | |
187,75 | SEK | 2019-12-20 | |
187,78 | SEK | 2019-12-23 | |
187,82 | SEK | 2022-07-01 | |
187,83 | SEK | 2022-12-28 | |
187,83 | SEK | 2020-09-22 | |
187,86 | SEK | 2022-12-29 | |
187,87 | SEK | 2020-10-27 | |
187,88 | SEK | 2020-09-21 | |
187,90 | SEK | 2022-11-10 | |
187,96 | SEK | 2019-12-30 | |
187,97 | SEK | 2023-01-02 | |
187,98 | SEK | 2022-06-13 | |
188,03 | SEK | 2019-12-27 | |
188,05 | SEK | 2020-01-03 | |
188,06 | SEK | 2022-12-30 | |
188,09 | SEK | 2020-11-03 | |
188,09 | SEK | 2020-01-02 | |
188,11 | SEK | 2020-01-08 | |
188,11 | SEK | 2022-06-27 | |
188,13 | SEK | 2022-09-22 | |
188,19 | SEK | 2020-09-24 | |
188,21 | SEK | 2020-01-07 | |
188,23 | SEK | 2020-08-28 | |
188,24 | SEK | 2020-08-31 | |
188,24 | SEK | 2022-07-04 | |
188,27 | SEK | 2020-09-09 | |
188,28 | SEK | 2020-09-10 | |
188,28 | SEK | 2020-09-01 | |
188,31 | SEK | 2020-09-11 | |
188,37 | SEK | 2020-09-25 | |
188,37 | SEK | 2022-12-27 | |
188,39 | SEK | 2020-09-07 | |
188,40 | SEK | 2022-12-21 | |
188,42 | SEK | 2020-10-02 | |
188,44 | SEK | 2022-12-20 | |
188,45 | SEK | 2020-11-04 | |
188,47 | SEK | 2020-08-25 | |
188,47 | SEK | 2022-09-20 | |
188,48 | SEK | 2022-07-19 | |
188,49 | SEK | 2022-12-23 | |
188,49 | SEK | 2020-08-24 | |
188,51 | SEK | 2022-09-19 | |
188,54 | SEK | 2020-09-23 | |
188,55 | SEK | 2020-10-26 | |
188,55 | SEK | 2022-12-22 | |
188,56 | SEK | 2020-08-26 | |
188,64 | SEK | 2020-02-26 | |
188,65 | SEK | 2020-01-09 | |
188,70 | SEK | 2020-08-27 | |
188,71 | SEK | 2020-01-14 | |
188,75 | SEK | 2020-09-04 | |
188,77 | SEK | 2020-09-14 | |
188,78 | SEK | 2020-01-13 | |
188,84 | SEK | 2020-01-15 | |
188,91 | SEK | 2020-01-10 | |
188,99 | SEK | 2020-01-27 | |
189,01 | SEK | 2020-09-17 | |
189,04 | SEK | 2020-09-30 | |
189,05 | SEK | 2022-11-11 | |
189,10 | SEK | 2022-07-15 | |
189,12 | SEK | 2022-12-19 | |
189,14 | SEK | 2022-07-05 | |
189,14 | SEK | 2020-09-15 | |
189,16 | SEK | 2022-09-16 | |
189,19 | SEK | 2022-09-21 | |
189,30 | SEK | 2023-01-03 | |
189,34 | SEK | 2020-10-22 | |
189,36 | SEK | 2020-02-03 | |
189,36 | SEK | 2022-07-14 | |
189,37 | SEK | 2020-01-16 | |
189,41 | SEK | 2022-12-16 | |
189,41 | SEK | 2020-01-28 | |
189,41 | SEK | 2020-10-23 | |
189,42 | SEK | 2020-09-02 | |
189,42 | SEK | 2022-07-20 | |
189,44 | SEK | 2022-07-21 | |
189,44 | SEK | 2020-09-18 | |
189,46 | SEK | 2020-09-28 | |
189,47 | SEK | 2020-10-05 | |
189,53 | SEK | 2020-01-23 | |
189,55 | SEK | 2020-10-21 | |
189,60 | SEK | 2020-09-16 | |
189,60 | SEK | 2020-01-30 | |
189,60 | SEK | 2022-11-14 | |
189,64 | SEK | 2020-10-01 | |
189,65 | SEK | 2023-01-04 | |
189,66 | SEK | 2022-07-18 | |
189,68 | SEK | 2020-09-29 | |
189,71 | SEK | 2020-01-31 | |
189,71 | SEK | 2022-09-14 | |
189,77 | SEK | 2022-09-07 | |
189,78 | SEK | 2020-01-21 | |
189,80 | SEK | 2022-09-15 | |
189,81 | SEK | 2020-10-07 | |
189,82 | SEK | 2023-01-05 | |
189,83 | SEK | 2022-11-15 | |
189,84 | SEK | 2020-11-06 | |
189,85 | SEK | 2020-01-29 | |
189,87 | SEK | 2020-01-17 | |
189,92 | SEK | 2020-09-03 | |
189,94 | SEK | 2020-01-22 | |
189,97 | SEK | 2020-10-06 | |
190,05 | SEK | 2020-02-25 | |
190,06 | SEK | 2022-11-16 | |
190,07 | SEK | 2022-11-17 | |
190,08 | SEK | 2020-10-20 | |
190,12 | SEK | 2022-09-08 | |
190,15 | SEK | 2020-01-20 | |
190,15 | SEK | 2020-02-04 | |
190,17 | SEK | 2022-05-24 | |
190,18 | SEK | 2020-11-05 | |
190,19 | SEK | 2022-05-25 | |
190,23 | SEK | 2020-01-24 | |
190,24 | SEK | 2022-09-06 | |
190,29 | SEK | 2020-10-08 | |
190,30 | SEK | 2020-02-24 | |
190,33 | SEK | 2022-09-05 | |
190,36 | SEK | 2022-07-13 | |
190,37 | SEK | 2022-09-01 | |
190,43 | SEK | 2020-10-16 | |
190,44 | SEK | 2022-06-10 | |
190,46 | SEK | 2022-05-19 | |
190,46 | SEK | 2022-11-28 | |
190,49 | SEK | 2020-10-09 | |
190,51 | SEK | 2022-11-18 | |
190,53 | SEK | 2022-09-02 | |
190,54 | SEK | 2022-05-12 | |
190,57 | SEK | 2022-07-06 | |
190,58 | SEK | 2020-10-19 | |
190,59 | SEK | 2020-02-05 | |
190,59 | SEK | 2022-07-25 | |
190,60 | SEK | 2020-11-10 | |
190,61 | SEK | 2022-11-22 | |
190,67 | SEK | 2022-05-23 | |
190,67 | SEK | 2020-02-07 | |
190,69 | SEK | 2022-11-21 | |
190,73 | SEK | 2020-02-10 | |
190,74 | SEK | 2022-11-23 | |
190,75 | SEK | 2020-10-15 | |
190,76 | SEK | 2023-01-10 | |
190,78 | SEK | 2022-12-07 | |
190,80 | SEK | 2022-09-09 | |
190,83 | SEK | 2020-02-06 | |
190,84 | SEK | 2022-05-13 | |
190,86 | SEK | 2022-12-15 | |
190,90 | SEK | 2022-11-25 | |
190,95 | SEK | 2022-11-29 | |
190,99 | SEK | 2023-01-09 | |
190,99 | SEK | 2022-05-11 | |
190,99 | SEK | 2022-05-10 | |
191,00 | SEK | 2023-03-02 | |
191,03 | SEK | 2022-05-20 | |
191,04 | SEK | 2022-07-22 | |
191,04 | SEK | 2020-10-12 | |
191,05 | SEK | 2020-11-12 | |
191,05 | SEK | 2022-07-07 | |
191,05 | SEK | 2022-05-27 | |
191,07 | SEK | 2022-07-12 | |
191,07 | SEK | 2022-09-12 | |
191,07 | SEK | 2020-11-09 | |
191,08 | SEK | 2020-10-13 | |
191,09 | SEK | 2020-10-14 | |
191,09 | SEK | 2022-11-30 | |
191,10 | SEK | 2022-12-08 | |
191,11 | SEK | 2023-02-22 | |
191,13 | SEK | 2023-03-15 | |
191,18 | SEK | 2023-02-28 | |
191,19 | SEK | 2023-03-16 | |
191,19 | SEK | 2020-11-11 | |
191,20 | SEK | 2023-03-21 | |
191,20 | SEK | 2023-03-01 | |
191,21 | SEK | 2022-07-26 | |
191,26 | SEK | 2023-02-27 | |
191,27 | SEK | 2022-05-09 | |
191,28 | SEK | 2022-07-27 | |
191,32 | SEK | 2022-12-12 | |
191,32 | SEK | 2022-11-24 | |
191,33 | SEK | 2023-02-24 | |
191,34 | SEK | 2022-09-13 | |
191,35 | SEK | 2020-11-13 | |
191,36 | SEK | 2022-06-09 | |
191,37 | SEK | 2023-03-20 | |
191,39 | SEK | 2022-07-08 | |
191,40 | SEK | 2022-08-31 | |
191,43 | SEK | 2023-03-23 | |
191,49 | SEK | 2020-02-13 | |
191,50 | SEK | 2023-03-22 | |
191,53 | SEK | 2022-07-11 | |
191,54 | SEK | 2023-03-14 | |
191,56 | SEK | 2020-02-11 | |
191,58 | SEK | 2022-08-29 | |
191,61 | SEK | 2020-02-12 | |
191,68 | SEK | 2022-12-14 | |
191,70 | SEK | 2023-03-17 | |
191,73 | SEK | 2022-12-06 | |
191,73 | SEK | 2022-05-17 | |
191,75 | SEK | 2022-12-09 | |
191,77 | SEK | 2022-05-18 | |
191,79 | SEK | 2022-06-07 | |
191,82 | SEK | 2022-08-30 | |
191,84 | SEK | 2023-02-23 | |
191,84 | SEK | 2023-03-03 | |
191,88 | SEK | 2023-03-28 | |
191,96 | SEK | 2020-11-19 | |
192,00 | SEK | 2023-03-13 | |
192,02 | SEK | 2022-12-13 | |
192,02 | SEK | 2022-06-08 | |
192,02 | SEK | 2022-05-16 | |
192,06 | SEK | 2023-02-21 | |
192,07 | SEK | 2020-11-16 | |
192,08 | SEK | 2020-11-23 | |
192,10 | SEK | 2020-02-14 | |
192,10 | SEK | 2022-12-05 | |
192,14 | SEK | 2020-02-18 | |
192,15 | SEK | 2020-11-17 | |
192,18 | SEK | 2023-01-11 | |
192,21 | SEK | 2023-03-24 | |
192,25 | SEK | 2022-12-02 | |
192,27 | SEK | 2020-11-20 | |
192,30 | SEK | 2023-01-20 | |
192,30 | SEK | 2022-06-02 | |
192,31 | SEK | 2020-11-24 | |
192,32 | SEK | 2020-02-17 | |
192,32 | SEK | 2022-05-06 | |
192,32 | SEK | 2022-06-03 | |
192,33 | SEK | 2023-03-27 | |
192,34 | SEK | 2020-11-25 | |
192,35 | SEK | 2022-06-01 | |
192,37 | SEK | 2020-11-18 | |
192,39 | SEK | 2023-03-10 | |
192,44 | SEK | 2022-12-01 | |
192,46 | SEK | 2020-12-21 | |
192,48 | SEK | 2023-01-19 | |
192,53 | SEK | 2022-07-28 | |
192,53 | SEK | 2020-11-26 | |
192,54 | SEK | 2022-05-30 | |
192,58 | SEK | 2023-01-23 | |
192,61 | SEK | 2023-03-06 | |
192,65 | SEK | 2023-03-09 | |
192,66 | SEK | 2023-03-29 | |
192,68 | SEK | 2020-02-21 | |
192,72 | SEK | 2022-05-31 | |
192,73 | SEK | 2020-12-23 | |
192,74 | SEK | 2020-12-22 | |
192,74 | SEK | 2023-03-07 | |
192,79 | SEK | 2020-11-30 | |
192,83 | SEK | 2023-03-08 | |
192,86 | SEK | 2020-11-27 | |
192,86 | SEK | 2020-02-19 | |
192,91 | SEK | 2020-12-03 | |
192,92 | SEK | 2020-12-07 | |
192,94 | SEK | 2020-12-08 | |
192,96 | SEK | 2020-12-02 | |
192,97 | SEK | 2023-01-13 | |
192,98 | SEK | 2020-12-11 | |
192,99 | SEK | 2020-02-20 | |
193,00 | SEK | 2020-12-04 | |
193,02 | SEK | 2023-01-24 | |
193,07 | SEK | 2020-12-10 | |
193,07 | SEK | 2020-12-01 | |
193,14 | SEK | 2023-01-25 | |
193,22 | SEK | 2023-02-20 | |
193,22 | SEK | 2020-12-15 | |
193,27 | SEK | 2023-01-17 | |
193,31 | SEK | 2023-01-16 | |
193,33 | SEK | 2020-12-14 | |
193,35 | SEK | 2023-04-25 | |
193,38 | SEK | 2020-12-17 | |
193,40 | SEK | 2020-12-16 | |
193,43 | SEK | 2020-12-31 | |
193,44 | SEK | 2023-01-12 | |
193,46 | SEK | 2023-03-30 | |
193,46 | SEK | 2022-07-29 | |
193,47 | SEK | 2023-04-26 | |
193,49 | SEK | 2022-08-10 | |
193,52 | SEK | 2022-08-09 | |
193,56 | SEK | 2022-08-25 | |
193,60 | SEK | 2020-12-18 | |
193,63 | SEK | 2020-12-28 | |
193,65 | SEK | 2022-08-02 | |
193,65 | SEK | 2023-03-31 | |
193,66 | SEK | 2023-04-24 | |
193,67 | SEK | 2023-01-26 | |
193,67 | SEK | 2022-08-03 | |
193,69 | SEK | 2022-08-24 | |
193,71 | SEK | 2022-05-04 | |
193,72 | SEK | 2022-08-01 | |
193,74 | SEK | 2023-04-21 | |
193,75 | SEK | 2023-01-18 | |
193,75 | SEK | 2020-12-09 | |
193,86 | SEK | 2020-12-30 | |
193,86 | SEK | 2023-01-27 | |
193,88 | SEK | 2023-04-20 | |
193,90 | SEK | 2023-04-19 | |
193,90 | SEK | 2023-04-27 | |
193,91 | SEK | 2020-12-29 | |
193,92 | SEK | 2022-08-26 | |
193,93 | SEK | 2022-05-03 | |
193,95 | SEK | 2022-08-04 | |
193,96 | SEK | 2023-02-17 | |
193,99 | SEK | 2023-02-10 | |
194,05 | SEK | 2022-08-05 | |
194,06 | SEK | 2023-01-30 | |
194,07 | SEK | 2022-08-08 | |
194,08 | SEK | 2023-01-31 | |
194,09 | SEK | 2023-02-13 | |
194,10 | SEK | 2023-02-14 | |
194,13 | SEK | 2023-05-08 | |
194,13 | SEK | 2023-05-04 | |
194,14 | SEK | 2023-02-15 | |
194,16 | SEK | 2023-05-05 | |
194,16 | SEK | 2023-05-10 | |
194,17 | SEK | 2023-04-05 | |
194,19 | SEK | 2023-04-03 | |
194,19 | SEK | 2023-02-16 | |
194,19 | SEK | 2022-08-23 | |
194,20 | SEK | 2023-04-13 | |
194,20 | SEK | 2021-01-05 | |
194,26 | SEK | 2021-01-04 | |
194,30 | SEK | 2023-04-17 | |
194,36 | SEK | 2022-05-02 | |
194,37 | SEK | 2023-04-14 | |
194,39 | SEK | 2023-04-04 | |
194,40 | SEK | 2023-04-18 | |
194,40 | SEK | 2022-05-05 | |
194,42 | SEK | 2022-08-11 | |
194,42 | SEK | 2021-01-07 | |
194,48 | SEK | 2023-04-06 | |
194,52 | SEK | 2023-10-23 | |
194,55 | SEK | 2023-04-28 | |
194,57 | SEK | 2021-01-29 | |
194,59 | SEK | 2022-08-12 | |
194,62 | SEK | 2023-05-03 | |
194,64 | SEK | 2023-04-12 | |
194,67 | SEK | 2023-05-02 | |
194,74 | SEK | 2022-08-15 | |
194,89 | SEK | 2021-01-28 | |
194,90 | SEK | 2021-01-12 | |
194,91 | SEK | 2023-04-11 | |
195,03 | SEK | 2023-02-01 | |
195,05 | SEK | 2023-10-20 | |
195,08 | SEK | 2023-10-04 | |
195,08 | SEK | 2021-01-11 | |
195,10 | SEK | 2023-10-24 | |
195,13 | SEK | 2023-05-11 | |
195,14 | SEK | 2023-10-26 | |
195,15 | SEK | 2021-01-08 | |
195,24 | SEK | 2021-01-27 | |
195,26 | SEK | 2021-02-01 | |
195,26 | SEK | 2023-05-12 | |
195,28 | SEK | 2023-10-27 | |
195,28 | SEK | 2021-01-15 | |
195,30 | SEK | 2022-08-22 | |
195,33 | SEK | 2021-02-26 | |
195,35 | SEK | 2023-10-30 | |
195,38 | SEK | 2021-01-13 | |
195,43 | SEK | 2023-05-17 | |
195,48 | SEK | 2021-01-19 | |
195,49 | SEK | 2023-02-09 | |
195,52 | SEK | 2022-04-29 | |
195,57 | SEK | 2022-04-27 | |
195,58 | SEK | 2021-01-25 | |
195,59 | SEK | 2021-01-14 | |
195,59 | SEK | 2021-03-05 | |
195,60 | SEK | 2021-01-18 | |
195,60 | SEK | 2023-05-16 | |
195,64 | SEK | 2021-01-22 | |
195,65 | SEK | 2023-10-05 | |
195,68 | SEK | 2023-10-06 | |
195,68 | SEK | 2023-05-15 | |
195,69 | SEK | 2021-02-23 | |
195,72 | SEK | 2023-10-25 | |
195,75 | SEK | 2023-05-19 | |
195,76 | SEK | 2021-02-25 | |
195,77 | SEK | 2022-04-28 | |
195,83 | SEK | 2023-10-19 | |
195,86 | SEK | 2023-10-31 | |
195,89 | SEK | 2021-01-26 | |
195,92 | SEK | 2021-03-08 | |
195,92 | SEK | 2023-09-28 | |
195,93 | SEK | 2022-04-25 | |
195,93 | SEK | 2023-05-24 | |
196,00 | SEK | 2021-02-02 | |
196,07 | SEK | 2021-03-04 | |
196,09 | SEK | 2021-02-24 | |
196,16 | SEK | 2021-01-20 | |
196,17 | SEK | 2023-05-25 | |
196,17 | SEK | 2023-10-09 | |
196,20 | SEK | 2023-10-03 | |
196,23 | SEK | 2021-01-21 | |
196,24 | SEK | 2023-09-29 | |
196,28 | SEK | 2023-05-26 | |
196,31 | SEK | 2022-08-18 | |
196,31 | SEK | 2021-02-22 | |
196,33 | SEK | 2022-08-19 | |
196,34 | SEK | 2021-03-01 | |
196,36 | SEK | 2022-04-26 | |
196,44 | SEK | 2023-05-22 | |
196,48 | SEK | 2023-10-02 | |
196,50 | SEK | 2023-02-02 | |
196,52 | SEK | 2023-05-23 | |
196,52 | SEK | 2022-04-22 | |
196,57 | SEK | 2022-08-17 | |
196,59 | SEK | 2021-03-09 | |
196,66 | SEK | 2023-02-06 | |
196,68 | SEK | 2023-10-18 | |
196,68 | SEK | 2021-02-04 | |
196,72 | SEK | 2021-02-03 | |
196,72 | SEK | 2023-09-27 | |
196,76 | SEK | 2023-02-07 | |
196,80 | SEK | 2021-02-09 | |
196,81 | SEK | 2021-02-10 | |
196,82 | SEK | 2023-02-08 | |
196,83 | SEK | 2021-02-19 | |
196,84 | SEK | 2021-03-03 | |
196,85 | SEK | 2021-02-18 | |
196,88 | SEK | 2023-02-03 | |
196,93 | SEK | 2023-09-26 | |
196,93 | SEK | 2023-10-10 | |
196,97 | SEK | 2023-10-17 | |
196,98 | SEK | 2021-02-12 | |
197,00 | SEK | 2021-02-05 | |
197,03 | SEK | 2021-03-02 | |
197,06 | SEK | 2021-03-10 | |
197,06 | SEK | 2021-02-08 | |
197,11 | SEK | 2023-10-16 | |
197,15 | SEK | 2021-02-11 | |
197,21 | SEK | 2022-08-16 | |
197,22 | SEK | 2022-03-15 | |
197,35 | SEK | 2021-02-15 | |
197,37 | SEK | 2021-02-17 | |
197,48 | SEK | 2021-02-16 | |
197,48 | SEK | 2023-09-25 | |
197,54 | SEK | 2023-11-02 | |
197,60 | SEK | 2022-04-20 | |
197,62 | SEK | 2023-08-21 | |
197,65 | SEK | 2023-07-17 | |
197,66 | SEK | 2023-08-18 | |
197,69 | SEK | 2022-04-21 | |
197,69 | SEK | 2021-03-25 | |
197,70 | SEK | 2023-07-14 | |
197,70 | SEK | 2023-10-13 | |
197,72 | SEK | 2023-07-12 | |
197,72 | SEK | 2023-07-11 | |
197,76 | SEK | 2023-10-11 | |
197,78 | SEK | 2023-07-13 | |
197,87 | SEK | 2023-08-22 | |
197,88 | SEK | 2023-06-01 | |
197,88 | SEK | 2021-03-12 | |
197,91 | SEK | 2023-05-30 | |
197,98 | SEK | 2021-03-22 | |
198,02 | SEK | 2021-03-11 | |
198,05 | SEK | 2021-03-19 | |
198,06 | SEK | 2023-05-31 | |
198,07 | SEK | 2023-07-10 | |
198,11 | SEK | 2023-06-27 | |
198,14 | SEK | 2023-08-17 | |
198,16 | SEK | 2023-07-18 | |
198,16 | SEK | 2023-11-03 | |
198,17 | SEK | 2023-11-10 | |
198,17 | SEK | 2021-03-17 | |
198,18 | SEK | 2023-06-26 | |
198,19 | SEK | 2021-03-24 | |
198,20 | SEK | 2021-03-18 | |
198,24 | SEK | 2023-11-06 | |
198,24 | SEK | 2022-04-19 | |
198,31 | SEK | 2021-03-23 | |
198,35 | SEK | 2023-10-12 | |
198,39 | SEK | 2023-06-02 | |
198,39 | SEK | 2021-03-15 | |
198,43 | SEK | 2022-03-14 | |
198,45 | SEK | 2023-08-16 | |
198,48 | SEK | 2022-04-14 | |
198,49 | SEK | 2023-08-07 | |
198,49 | SEK | 2023-11-07 | |
198,53 | SEK | 2023-09-22 | |
198,53 | SEK | 2022-04-13 | |
198,56 | SEK | 2021-03-26 | |
198,57 | SEK | 2023-08-23 | |
198,59 | SEK | 2023-11-13 | |
198,61 | SEK | 2023-07-20 | |
198,62 | SEK | 2023-06-05 | |
198,66 | SEK | 2022-04-12 | |
198,67 | SEK | 2023-07-07 | |
198,69 | SEK | 2023-06-08 | |
198,72 | SEK | 2022-03-16 | |
198,73 | SEK | 2023-08-25 | |
198,77 | SEK | 2023-08-04 | |
198,78 | SEK | 2021-03-16 | |
198,79 | SEK | 2023-07-21 | |
198,81 | SEK | 2023-07-19 | |
198,82 | SEK | 2022-04-11 | |
198,87 | SEK | 2023-11-09 | |
198,88 | SEK | 2023-11-08 | |
198,96 | SEK | 2023-08-10 | |
199,05 | SEK | 2021-03-30 | |
199,07 | SEK | 2021-03-29 | |
199,07 | SEK | 2023-06-28 | |
199,08 | SEK | 2023-08-11 | |
199,11 | SEK | 2023-06-22 | |
199,15 | SEK | 2023-08-28 | |
199,15 | SEK | 2023-11-14 | |
199,17 | SEK | 2023-08-14 | |
199,18 | SEK | 2023-07-24 | |
199,20 | SEK | 2023-06-09 | |
199,30 | SEK | 2022-04-08 | |
199,33 | SEK | 2022-04-07 | |
199,34 | SEK | 2023-06-07 | |
199,34 | SEK | 2023-06-29 | |
199,34 | SEK | 2021-03-31 | |
199,35 | SEK | 2023-08-08 | |
199,36 | SEK | 2023-09-21 | |
199,36 | SEK | 2022-04-06 | |
199,40 | SEK | 2023-06-21 | |
199,40 | SEK | 2023-06-15 | |
199,41 | SEK | 2023-07-26 | |
199,41 | SEK | 2023-08-29 | |
199,43 | SEK | 2023-07-25 | |
199,44 | SEK | 2023-06-19 | |
199,44 | SEK | 2022-03-17 | |
199,45 | SEK | 2022-03-10 | |
199,46 | SEK | 2022-02-24 | |
199,47 | SEK | 2023-08-03 | |
199,48 | SEK | 2023-06-14 | |
199,48 | SEK | 2023-06-12 | |
199,50 | SEK | 2023-08-09 | |
199,51 | SEK | 2023-06-16 | |
199,53 | SEK | 2023-07-06 | |
199,55 | SEK | 2023-08-24 | |
199,57 | SEK | 2023-06-20 | |
199,57 | SEK | 2022-03-24 | |
199,59 | SEK | 2021-04-01 | |
199,65 | SEK | 2023-07-27 | |
199,66 | SEK | 2023-06-30 | |
199,67 | SEK | 2023-11-16 | |
199,72 | SEK | 2023-11-20 | |
199,74 | SEK | 2023-11-15 | |
199,77 | SEK | 2021-05-20 | |
199,78 | SEK | 2023-09-19 | |
199,79 | SEK | 2023-08-30 | |
199,80 | SEK | 2022-03-25 | |
199,83 | SEK | 2023-06-13 | |
199,85 | SEK | 2023-09-13 | |
199,89 | SEK | 2023-11-21 | |
199,91 | SEK | 2022-03-30 | |
199,94 | SEK | 2022-03-11 | |
199,95 | SEK | 2023-09-20 | |
199,96 | SEK | 2022-03-09 | |
199,98 | SEK | 2021-05-19 | |
200,01 | SEK | 2021-05-11 | |
200,02 | SEK | 2023-09-11 | |
200,02 | SEK | 2023-07-28 | |
200,04 | SEK | 2021-05-12 | |
200,06 | SEK | 2023-07-03 | |
200,08 | SEK | 2023-07-05 | |
200,09 | SEK | 2022-04-01 | |
200,10 | SEK | 2023-07-04 | |
200,11 | SEK | 2022-03-29 | |
200,12 | SEK | 2023-08-02 | |
200,12 | SEK | 2023-09-08 | |
200,12 | SEK | 2023-09-07 | |
200,12 | SEK | 2023-09-12 | |
200,14 | SEK | 2022-03-31 | |
200,16 | SEK | 2022-03-28 | |
200,17 | SEK | 2021-05-14 | |
200,20 | SEK | 2023-08-31 | |
200,22 | SEK | 2022-03-08 | |
200,24 | SEK | 2023-11-17 | |
200,33 | SEK | 2023-11-28 | |
200,33 | SEK | 2022-03-18 | |
200,33 | SEK | 2021-05-17 | |
200,35 | SEK | 2022-03-23 | |
200,35 | SEK | 2023-07-31 | |
200,46 | SEK | 2023-09-18 | |
200,49 | SEK | 2023-11-27 | |
200,55 | SEK | 2022-03-22 | |
200,59 | SEK | 2023-08-01 | |
200,60 | SEK | 2023-09-14 | |
200,61 | SEK | 2021-05-21 | |
200,63 | SEK | 2023-09-06 | |
200,65 | SEK | 2022-03-21 | |
200,67 | SEK | 2023-09-01 | |
200,76 | SEK | 2022-02-25 | |
200,77 | SEK | 2021-05-18 | |
200,80 | SEK | 2023-09-04 | |
200,82 | SEK | 2021-05-24 | |
200,85 | SEK | 2021-04-06 | |
200,92 | SEK | 2021-04-21 | |
200,93 | SEK | 2021-04-07 | |
200,96 | SEK | 2023-11-29 | |
201,02 | SEK | 2023-09-05 | |
201,06 | SEK | 2021-05-04 | |
201,08 | SEK | 2022-04-05 | |
201,09 | SEK | 2022-04-04 | |
201,10 | SEK | 2021-04-09 | |
201,12 | SEK | 2022-02-23 | |
201,12 | SEK | 2023-09-15 | |
201,19 | SEK | 2021-04-08 | |
201,19 | SEK | 2021-04-20 | |
201,22 | SEK | 2021-04-12 | |
201,28 | SEK | 2022-02-28 | |
201,30 | SEK | 2021-05-25 | |
201,32 | SEK | 2021-04-14 | |
201,34 | SEK | 2021-04-13 | |
201,35 | SEK | 2021-05-06 | |
201,37 | SEK | 2021-04-28 | |
201,38 | SEK | 2022-02-22 | |
201,42 | SEK | 2021-05-26 | |
201,45 | SEK | 2021-04-15 | |
201,46 | SEK | 2021-04-22 | |
201,48 | SEK | 2023-11-30 | |
201,49 | SEK | 2021-04-30 | |
201,50 | SEK | 2021-05-03 | |
201,52 | SEK | 2021-05-27 | |
201,54 | SEK | 2021-04-23 | |
201,61 | SEK | 2021-04-29 | |
201,68 | SEK | 2021-05-05 | |
201,69 | SEK | 2023-12-01 | |
201,70 | SEK | 2021-05-10 | |
201,74 | SEK | 2021-05-07 | |
201,76 | SEK | 2021-04-26 | |
201,81 | SEK | 2021-04-27 | |
201,81 | SEK | 2021-05-31 | |
201,82 | SEK | 2021-04-19 | |
201,83 | SEK | 2021-05-28 | |
201,87 | SEK | 2021-04-16 | |
201,99 | SEK | 2021-06-03 | |
202,00 | SEK | 2022-03-07 | |
202,03 | SEK | 2021-06-01 | |
202,10 | SEK | 2021-06-04 | |
202,10 | SEK | 2023-12-04 | |
202,14 | SEK | 2021-06-02 | |
202,27 | SEK | 2023-12-05 | |
202,33 | SEK | 2021-06-07 | |
202,33 | SEK | 2022-02-21 | |
202,45 | SEK | 2022-03-04 | |
202,53 | SEK | 2022-03-01 | |
202,60 | SEK | 2021-06-08 | |
202,61 | SEK | 2021-06-09 | |
202,64 | SEK | 2021-06-10 | |
202,65 | SEK | 2022-02-18 | |
202,69 | SEK | 2022-02-08 | |
202,71 | SEK | 2021-06-24 | |
202,81 | SEK | 2021-06-23 | |
202,96 | SEK | 2023-12-07 | |
203,06 | SEK | 2021-06-22 | |
203,11 | SEK | 2023-12-06 | |
203,11 | SEK | 2023-12-08 | |
203,15 | SEK | 2022-03-02 | |
203,20 | SEK | 2022-02-14 | |
203,20 | SEK | 2022-03-03 | |
203,20 | SEK | 2022-02-07 | |
203,20 | SEK | 2021-06-21 | |
203,21 | SEK | 2021-06-17 | |
203,22 | SEK | 2021-06-11 | |
203,32 | SEK | 2021-06-14 | |
203,33 | SEK | 2021-06-16 | |
203,36 | SEK | 2021-06-15 | |
203,45 | SEK | 2022-02-15 | |
203,49 | SEK | 2021-06-28 | |
203,53 | SEK | 2022-02-04 | |
203,60 | SEK | 2021-06-18 | |
203,62 | SEK | 2022-02-16 | |
203,62 | SEK | 2023-12-11 | |
203,67 | SEK | 2022-02-17 | |
203,74 | SEK | 2022-02-09 | |
203,86 | SEK | 2021-06-30 | |
203,91 | SEK | 2021-06-29 | |
203,91 | SEK | 2023-12-12 | |
204,15 | SEK | 2021-07-01 | |
204,26 | SEK | 2023-12-13 | |
204,27 | SEK | 2022-02-11 | |
204,27 | SEK | 2021-10-05 | |
204,45 | SEK | 2022-01-28 | |
204,46 | SEK | 2021-10-06 | |
204,49 | SEK | 2022-01-25 | |
204,58 | SEK | 2021-10-12 | |
204,59 | SEK | 2021-10-11 | |
204,70 | SEK | 2022-02-10 | |
204,71 | SEK | 2022-01-27 | |
204,73 | SEK | 2021-07-02 | |
204,76 | SEK | 2024-01-05 | |
204,81 | SEK | 2024-01-08 | |
204,84 | SEK | 2022-01-26 | |
204,85 | SEK | 2022-01-24 | |
204,86 | SEK | 2021-07-05 | |
204,89 | SEK | 2021-10-01 | |
204,91 | SEK | 2021-10-04 | |
205,06 | SEK | 2023-12-14 | |
205,09 | SEK | 2021-10-13 | |
205,18 | SEK | 2021-07-06 | |
205,19 | SEK | 2022-02-03 | |
205,20 | SEK | 2024-01-10 | |
205,22 | SEK | 2024-01-09 | |
205,27 | SEK | 2022-01-31 | |
205,28 | SEK | 2021-09-29 | |
205,29 | SEK | 2024-01-04 | |
205,31 | SEK | 2021-10-08 | |
205,32 | SEK | 2021-10-14 | |
205,33 | SEK | 2021-07-08 | |
205,40 | SEK | 2023-12-22 | |
205,44 | SEK | 2021-07-09 | |
205,46 | SEK | 2023-12-18 | |
205,47 | SEK | 2021-10-07 | |
205,52 | SEK | 2023-12-21 | |
205,54 | SEK | 2021-09-30 | |
205,68 | SEK | 2024-01-17 | |
205,69 | SEK | 2024-01-11 | |
205,75 | SEK | 2024-01-18 | |
205,76 | SEK | 2023-12-15 | |
205,77 | SEK | 2024-01-03 | |
205,82 | SEK | 2023-12-27 | |
205,83 | SEK | 2023-12-19 | |
205,83 | SEK | 2021-09-28 | |
205,83 | SEK | 2022-01-21 | |
205,84 | SEK | 2023-12-28 | |
205,87 | SEK | 2021-07-20 | |
205,87 | SEK | 2021-07-19 | |
205,93 | SEK | 2021-07-07 | |
205,93 | SEK | 2021-10-15 | |
206,01 | SEK | 2021-10-18 | |
206,02 | SEK | 2024-01-02 | |
206,05 | SEK | 2022-02-01 | |
206,13 | SEK | 2021-07-12 | |
206,15 | SEK | 2022-01-18 | |
206,17 | SEK | 2024-01-19 | |
206,19 | SEK | 2022-02-02 | |
206,20 | SEK | 2023-12-20 | |
206,21 | SEK | 2023-12-29 | |
206,22 | SEK | 2024-01-15 | |
206,22 | SEK | 2021-10-19 | |
206,23 | SEK | 2021-10-29 | |
206,23 | SEK | 2022-01-20 | |
206,25 | SEK | 2022-01-19 | |
206,30 | SEK | 2024-01-12 | |
206,36 | SEK | 2021-10-21 | |
206,44 | SEK | 2021-09-27 | |
206,44 | SEK | 2021-09-22 | |
206,45 | SEK | 2024-01-16 | |
206,47 | SEK | 2021-10-20 | |
206,49 | SEK | 2021-07-13 | |
206,54 | SEK | 2021-07-14 | |
206,55 | SEK | 2021-09-21 | |
206,62 | SEK | 2021-07-21 | |
206,66 | SEK | 2021-11-02 | |
206,68 | SEK | 2021-09-24 | |
206,69 | SEK | 2021-07-15 | |
206,70 | SEK | 2021-10-25 | |
206,70 | SEK | 2021-10-22 | |
206,71 | SEK | 2021-07-16 | |
206,73 | SEK | 2024-01-22 | |
206,76 | SEK | 2024-01-23 | |
206,80 | SEK | 2021-10-28 | |
206,85 | SEK | 2021-11-01 | |
206,88 | SEK | 2022-01-14 | |
206,98 | SEK | 2022-01-17 | |
207,05 | SEK | 2024-01-24 | |
207,07 | SEK | 2021-10-27 | |
207,07 | SEK | 2021-07-22 | |
207,09 | SEK | 2021-10-26 | |
207,10 | SEK | 2021-09-23 | |
207,12 | SEK | 2021-07-28 | |
207,12 | SEK | 2024-01-25 | |
207,13 | SEK | 2021-07-27 | |
207,19 | SEK | 2021-11-03 | |
207,21 | SEK | 2021-07-29 | |
207,30 | SEK | 2021-07-30 | |
207,34 | SEK | 2021-07-23 | |
207,34 | SEK | 2024-01-26 | |
207,36 | SEK | 2021-09-20 | |
207,39 | SEK | 2021-07-26 | |
207,64 | SEK | 2021-08-02 | |
207,64 | SEK | 2021-09-15 | |
207,65 | SEK | 2021-09-17 | |
207,75 | SEK | 2022-01-11 | |
207,81 | SEK | 2021-09-16 | |
207,83 | SEK | 2022-01-10 | |
207,87 | SEK | 2021-09-14 | |
207,90 | SEK | 2021-11-04 | |
207,91 | SEK | 2024-01-31 | |
207,93 | SEK | 2021-08-03 | |
207,96 | SEK | 2022-01-13 | |
207,99 | SEK | 2024-01-29 | |
208,00 | SEK | 2021-08-19 | |
208,01 | SEK | 2024-01-30 | |
208,17 | SEK | 2021-08-09 | |
208,20 | SEK | 2024-02-21 | |
208,21 | SEK | 2024-02-01 | |
208,24 | SEK | 2021-08-16 | |
208,27 | SEK | 2021-08-06 | |
208,27 | SEK | 2024-02-13 | |
208,30 | SEK | 2021-11-05 | |
208,39 | SEK | 2021-08-12 | |
208,40 | SEK | 2022-01-12 | |
208,41 | SEK | 2021-08-04 | |
208,44 | SEK | 2021-09-09 | |
208,48 | SEK | 2021-08-05 | |
208,48 | SEK | 2021-08-17 | |
208,50 | SEK | 2021-08-20 | |
208,50 | SEK | 2024-02-20 | |
208,52 | SEK | 2021-09-08 | |
208,56 | SEK | 2024-02-09 | |
208,57 | SEK | 2021-08-10 | |
208,59 | SEK | 2021-08-11 | |
208,59 | SEK | 2024-02-02 | |
208,60 | SEK | 2021-11-10 | |
208,63 | SEK | 2021-09-13 | |
208,63 | SEK | 2024-02-14 | |
208,63 | SEK | 2024-02-12 | |
208,65 | SEK | 2021-09-10 | |
208,65 | SEK | 2021-11-09 | |
208,66 | SEK | 2021-08-13 | |
208,66 | SEK | 2021-08-18 | |
208,71 | SEK | 2024-02-08 | |
208,74 | SEK | 2021-08-24 | |
208,75 | SEK | 2021-12-20 | |
208,76 | SEK | 2024-02-07 | |
208,76 | SEK | 2024-02-22 | |
208,77 | SEK | 2021-08-27 | |
208,79 | SEK | 2021-08-25 | |
208,80 | SEK | 2021-12-02 | |
208,83 | SEK | 2021-09-07 | |
208,83 | SEK | 2024-02-15 | |
208,84 | SEK | 2024-02-19 | |
208,84 | SEK | 2021-08-23 | |
208,85 | SEK | 2021-11-08 | |
208,88 | SEK | 2021-08-26 | |
208,88 | SEK | 2024-02-05 | |
208,90 | SEK | 2021-08-30 | |
208,91 | SEK | 2021-11-11 | |
208,91 | SEK | 2024-02-06 | |
208,93 | SEK | 2021-08-31 | |
208,97 | SEK | 2021-12-06 | |
208,99 | SEK | 2024-02-28 | |
209,02 | SEK | 2024-02-27 | |
209,05 | SEK | 2021-09-01 | |
209,05 | SEK | 2021-09-03 | |
209,07 | SEK | 2021-12-17 | |
209,11 | SEK | 2022-01-07 | |
209,13 | SEK | 2021-12-21 | |
209,15 | SEK | 2024-02-26 | |
209,17 | SEK | 2021-12-01 | |
209,21 | SEK | 2021-09-06 | |
209,23 | SEK | 2021-11-12 | |
209,27 | SEK | 2024-02-29 | |
209,28 | SEK | 2024-02-16 | |
209,31 | SEK | 2021-09-02 | |
209,36 | SEK | 2024-02-23 | |
209,43 | SEK | 2021-12-15 | |
209,49 | SEK | 2021-12-22 | |
209,51 | SEK | 2021-11-30 | |
209,55 | SEK | 2021-12-23 | |
209,72 | SEK | 2021-11-15 | |
209,76 | SEK | 2021-12-03 | |
209,76 | SEK | 2024-03-01 | |
209,80 | SEK | 2021-11-16 | |
209,87 | SEK | 2021-11-29 | |
209,87 | SEK | 2021-11-26 | |
209,96 | SEK | 2021-12-07 | |
209,97 | SEK | 2021-12-14 | |
210,09 | SEK | 2021-11-17 | |
210,21 | SEK | 2021-11-24 | |
210,21 | SEK | 2021-12-16 | |
210,23 | SEK | 2021-11-23 | |
210,32 | SEK | 2021-12-10 | |
210,52 | SEK | 2024-03-04 | |
210,54 | SEK | 2021-11-18 | |
210,61 | SEK | 2024-03-06 | |
210,64 | SEK | 2021-11-25 | |
210,70 | SEK | 2021-12-13 | |
210,75 | SEK | 2024-03-05 | |
210,79 | SEK | 2024-03-07 | |
210,87 | SEK | 2024-03-11 | |
210,87 | SEK | 2021-12-27 | |
210,87 | SEK | 2021-12-08 | |
210,89 | SEK | 2021-12-09 | |
211,03 | SEK | 2021-12-31 | |
211,08 | SEK | 2021-12-30 | |
211,09 | SEK | 2021-11-19 | |
211,20 | SEK | 2021-12-29 | |
211,26 | SEK | 2021-11-22 | |
211,30 | SEK | 2021-12-28 | |
211,31 | SEK | 2022-01-03 | |
211,44 | SEK | 2022-01-05 | |
211,51 | SEK | 2024-03-12 | |
211,53 | SEK | 2022-01-04 | |
211,57 | SEK | 2024-03-08 | |
211,62 | SEK | 2024-03-13 | |
211,65 | SEK | 2024-03-15 | |
211,78 | SEK | 2024-03-19 | |
211,85 | SEK | 2024-03-18 | |
211,86 | SEK | 2024-03-14 | |
212,31 | SEK | 2024-04-22 | |
212,42 | SEK | 2024-04-19 | |
212,50 | SEK | 2024-04-25 | |
212,51 | SEK | 2024-03-20 | |
212,76 | SEK | 2024-04-23 | |
212,88 | SEK | 2024-04-18 | |
213,12 | SEK | 2024-04-16 | |
213,35 | SEK | 2024-04-24 | |
213,38 | SEK | 2024-04-17 | |
213,53 | SEK | 2024-04-08 | |
213,57 | SEK | 2024-04-09 | |
213,62 | SEK | 2024-03-21 | |
213,70 | SEK | 2024-04-11 | |
213,72 | SEK | 2024-04-26 | |
213,81 | SEK | 2024-05-02 | |
213,88 | SEK | 2024-04-05 | |
214,00 | SEK | 2024-04-10 | |
214,30 | SEK | 2024-04-04 | |
214,33 | SEK | 2024-04-03 | |
214,36 | SEK | 2024-03-22 | |
214,40 | SEK | 2024-03-25 | |
214,48 | SEK | 2024-04-29 | |
214,51 | SEK | 2024-05-03 | |
214,52 | SEK | 2024-03-26 | |
214,63 | SEK | 2024-04-15 | |
214,88 | SEK | 2024-04-30 | |
214,90 | SEK | 2024-03-27 | |
214,96 | SEK | 2024-04-02 | |
215,04 | SEK | 2024-05-31 | |
215,20 | SEK | 2024-05-06 | |
215,25 | SEK | 2024-04-12 | |
215,35 | SEK | 2024-03-28 | |
215,47 | SEK | 2024-06-04 | |
215,56 | SEK | 2024-05-30 | |
215,63 | SEK | 2024-06-05 | |
215,71 | SEK | 2024-06-03 | |
215,97 | SEK | 2024-06-11 | |
216,09 | SEK | 2024-05-07 | |
216,13 | SEK | 2024-05-29 | |
216,21 | SEK | 2024-06-10 | |
216,33 | SEK | 2024-06-07 | |
216,46 | SEK | 2024-06-12 | |
216,61 | SEK | 2024-05-28 | |
216,67 | SEK | 2024-05-08 | |
216,88 | SEK | 2024-05-10 | |
216,91 | SEK | 2024-05-24 | |
217,03 | SEK | 2024-06-13 | |
217,11 | SEK | 2024-05-27 | |
217,15 | SEK | 2024-05-14 | |
217,16 | SEK | 2024-05-13 | |
217,26 | SEK | 2024-06-18 | |
217,33 | SEK | 2024-06-17 | |
217,39 | SEK | 2024-06-19 | |
217,48 | SEK | 2024-06-24 | |
217,50 | SEK | 2024-06-25 | |
217,54 | SEK | 2024-05-15 | |
217,57 | SEK | 2024-05-23 | |
217,61 | SEK | 2024-06-20 | |
217,62 | SEK | 2024-06-14 | |
217,63 | SEK | 2024-05-21 | |
217,69 | SEK | 2024-05-17 | |
217,81 | SEK | 2024-05-22 | |
217,82 | SEK | 2024-05-20 | |
217,92 | SEK | 2024-07-02 | |
217,99 | SEK | 2024-05-16 | |
218,01 | SEK | 2024-07-01 | |
218,02 | SEK | 2024-07-03 | |
218,04 | SEK | 2024-06-26 | |
218,23 | SEK | 2024-06-27 | |
218,43 | SEK | 2024-07-04 | |
218,72 | SEK | 2024-07-05 | |
218,74 | SEK | 2024-06-28 | |
219,13 | SEK | 2024-07-08 | |
219,41 | SEK | 2024-07-09 | |
219,56 | SEK | 2024-07-10 | |
220,15 | SEK | 2024-07-11 | |
220,94 | SEK | 2024-07-19 | |
221,12 | SEK | 2024-07-12 | |
221,15 | SEK | 2024-07-17 | |
221,31 | SEK | 2024-07-18 | |
221,70 | SEK | 2024-07-15 | |
221,96 | SEK | 2024-07-16 |