| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 183,29 | SEK | 2019-07-22 | |
| 183,78 | SEK | 2019-07-23 | |
| 183,90 | SEK | 2019-07-24 | |
| 184,19 | SEK | 2019-07-25 | |
| 184,18 | SEK | 2019-07-26 | |
| 184,51 | SEK | 2019-07-29 | |
| 184,34 | SEK | 2019-07-30 | |
| 184,44 | SEK | 2019-07-31 | |
| 184,60 | SEK | 2019-08-01 | |
| 184,03 | SEK | 2019-08-02 | |
| 182,79 | SEK | 2019-08-05 | |
| 182,45 | SEK | 2019-08-06 | |
| 182,47 | SEK | 2019-08-07 | |
| 182,89 | SEK | 2019-08-08 | |
| 182,79 | SEK | 2019-08-09 | |
| 182,65 | SEK | 2019-08-12 | |
| 181,83 | SEK | 2019-08-13 | |
| 182,14 | SEK | 2019-08-14 | |
| 181,78 | SEK | 2019-08-15 | |
| 182,45 | SEK | 2019-08-16 | |
| 183,15 | SEK | 2019-08-19 | |
| 183,63 | SEK | 2019-08-20 | |
| 183,24 | SEK | 2019-08-21 | |
| 183,09 | SEK | 2019-08-22 | |
| 183,45 | SEK | 2019-08-23 | |
| 182,67 | SEK | 2019-08-26 | |
| 182,71 | SEK | 2019-08-27 | |
| 182,91 | SEK | 2019-08-28 | |
| 183,84 | SEK | 2019-08-29 | |
| 185,04 | SEK | 2019-08-30 | |
| 184,64 | SEK | 2019-09-02 | |
| 184,77 | SEK | 2019-09-03 | |
| 184,79 | SEK | 2019-09-04 | |
| 184,47 | SEK | 2019-09-05 | |
| 184,73 | SEK | 2019-09-06 | |
| 184,65 | SEK | 2019-09-09 | |
| 184,93 | SEK | 2019-09-10 | |
| 184,82 | SEK | 2019-09-11 | |
| 185,55 | SEK | 2019-09-12 | |
| 185,11 | SEK | 2019-09-13 | |
| 184,90 | SEK | 2019-09-16 | |
| 184,97 | SEK | 2019-09-17 | |
| 185,55 | SEK | 2019-09-18 | |
| 185,41 | SEK | 2019-09-19 | |
| 185,59 | SEK | 2019-09-20 | |
| 185,23 | SEK | 2019-09-23 | |
| 185,34 | SEK | 2019-09-24 | |
| 184,40 | SEK | 2019-09-25 | |
| 185,15 | SEK | 2019-09-26 | |
| 185,42 | SEK | 2019-09-27 | |
| 185,47 | SEK | 2019-09-30 | |
| 186,09 | SEK | 2019-10-01 | |
| 184,71 | SEK | 2019-10-02 | |
| 184,72 | SEK | 2019-10-03 | |
| 184,27 | SEK | 2019-10-04 | |
| 184,90 | SEK | 2019-10-07 | |
| 184,82 | SEK | 2019-10-08 | |
| 185,09 | SEK | 2019-10-09 | |
| 184,23 | SEK | 2019-10-10 | |
| 184,89 | SEK | 2019-10-11 | |
| 185,20 | SEK | 2019-10-14 | |
| 185,40 | SEK | 2019-10-15 | |
| 185,51 | SEK | 2019-10-16 | |
| 185,53 | SEK | 2019-10-17 | |
| 185,23 | SEK | 2019-10-18 | |
| 185,13 | SEK | 2019-10-21 | |
| 185,36 | SEK | 2019-10-22 | |
| 185,28 | SEK | 2019-10-23 | |
| 185,38 | SEK | 2019-10-24 | |
| 185,64 | SEK | 2019-10-25 | |
| 185,68 | SEK | 2019-10-28 | |
| 186,18 | SEK | 2019-10-29 | |
| 186,19 | SEK | 2019-10-30 | |
| 186,12 | SEK | 2019-10-31 | |
| 186,11 | SEK | 2019-11-01 | |
| 186,71 | SEK | 2019-11-04 | |
| 186,55 | SEK | 2019-11-05 | |
| 186,35 | SEK | 2019-11-06 | |
| 186,54 | SEK | 2019-11-07 | |
| 186,69 | SEK | 2019-11-08 | |
| 186,66 | SEK | 2019-11-11 | |
| 186,83 | SEK | 2019-11-12 | |
| 186,95 | SEK | 2019-11-13 | |
| 186,79 | SEK | 2019-11-14 | |
| 186,66 | SEK | 2019-11-15 | |
| 186,74 | SEK | 2019-11-18 | |
| 186,84 | SEK | 2019-11-19 | |
| 186,78 | SEK | 2019-11-20 | |
| 186,08 | SEK | 2019-11-21 | |
| 186,29 | SEK | 2019-11-22 | |
| 186,56 | SEK | 2019-11-25 | |
| 186,76 | SEK | 2019-11-26 | |
| 186,74 | SEK | 2019-11-27 | |
| 186,59 | SEK | 2019-11-28 | |
| 186,28 | SEK | 2019-11-29 | |
| 186,31 | SEK | 2019-12-02 | |
| 185,33 | SEK | 2019-12-03 | |
| 185,87 | SEK | 2019-12-04 | |
| 185,93 | SEK | 2019-12-05 | |
| 186,07 | SEK | 2019-12-06 | |
| 186,50 | SEK | 2019-12-09 | |
| 186,16 | SEK | 2019-12-10 | |
| 186,01 | SEK | 2019-12-11 | |
| 186,07 | SEK | 2019-12-12 | |
| 186,65 | SEK | 2019-12-13 | |
| 187,09 | SEK | 2019-12-16 | |
| 187,44 | SEK | 2019-12-17 | |
| 187,42 | SEK | 2019-12-18 | |
| 187,44 | SEK | 2019-12-19 | |
| 187,75 | SEK | 2019-12-20 | |
| 187,78 | SEK | 2019-12-23 | |
| 188,03 | SEK | 2019-12-27 | |
| 187,96 | SEK | 2019-12-30 | |
| 187,54 | SEK | 2019-12-31 | |
| 188,09 | SEK | 2020-01-02 | |
| 188,05 | SEK | 2020-01-03 | |
| 188,21 | SEK | 2020-01-07 | |
| 188,11 | SEK | 2020-01-08 | |
| 188,65 | SEK | 2020-01-09 | |
| 188,91 | SEK | 2020-01-10 | |
| 188,78 | SEK | 2020-01-13 | |
| 188,71 | SEK | 2020-01-14 | |
| 188,84 | SEK | 2020-01-15 | |
| 189,37 | SEK | 2020-01-16 | |
| 189,87 | SEK | 2020-01-17 | |
| 190,15 | SEK | 2020-01-20 | |
| 189,78 | SEK | 2020-01-21 | |
| 189,94 | SEK | 2020-01-22 | |
| 189,53 | SEK | 2020-01-23 | |
| 190,23 | SEK | 2020-01-24 | |
| 188,99 | SEK | 2020-01-27 | |
| 189,41 | SEK | 2020-01-28 | |
| 189,85 | SEK | 2020-01-29 | |
| 189,60 | SEK | 2020-01-30 | |
| 189,71 | SEK | 2020-01-31 | |
| 189,36 | SEK | 2020-02-03 | |
| 190,15 | SEK | 2020-02-04 | |
| 190,59 | SEK | 2020-02-05 | |
| 190,83 | SEK | 2020-02-06 | |
| 190,67 | SEK | 2020-02-07 | |
| 190,73 | SEK | 2020-02-10 | |
| 191,56 | SEK | 2020-02-11 | |
| 191,61 | SEK | 2020-02-12 | |
| 191,49 | SEK | 2020-02-13 | |
| 192,10 | SEK | 2020-02-14 | |
| 192,32 | SEK | 2020-02-17 | |
| 192,14 | SEK | 2020-02-18 | |
| 192,86 | SEK | 2020-02-19 | |
| 192,99 | SEK | 2020-02-20 | |
| 192,68 | SEK | 2020-02-21 | |
| 190,30 | SEK | 2020-02-24 | |
| 190,05 | SEK | 2020-02-25 | |
| 188,64 | SEK | 2020-02-26 | |
| 186,92 | SEK | 2020-02-27 | |
| 185,34 | SEK | 2020-02-28 | |
| 184,66 | SEK | 2020-03-02 | |
| 186,20 | SEK | 2020-03-03 | |
| 186,52 | SEK | 2020-03-04 | |
| 185,83 | SEK | 2020-03-05 | |
| 183,65 | SEK | 2020-03-06 | |
| 183,10 | SEK | 2020-03-09 | |
| 181,14 | SEK | 2020-03-10 | |
| 179,08 | SEK | 2020-03-11 | |
| 174,72 | SEK | 2020-03-12 | |
| 174,73 | SEK | 2020-03-13 | |
| 170,57 | SEK | 2020-03-16 | |
| 170,33 | SEK | 2020-03-17 | |
| 169,70 | SEK | 2020-03-18 | |
| 169,59 | SEK | 2020-03-19 | |
| 170,24 | SEK | 2020-03-20 | |
| 168,04 | SEK | 2020-03-23 | |
| 169,02 | SEK | 2020-03-24 | |
| 170,31 | SEK | 2020-03-25 | |
| 172,20 | SEK | 2020-03-26 | |
| 172,77 | SEK | 2020-03-27 | |
| 172,64 | SEK | 2020-03-30 | |
| 174,72 | SEK | 2020-03-31 | |
| 172,33 | SEK | 2020-04-01 | |
| 172,59 | SEK | 2020-04-02 | |
| 173,01 | SEK | 2020-04-03 | |
| 174,35 | SEK | 2020-04-06 | |
| 176,60 | SEK | 2020-04-07 | |
| 175,87 | SEK | 2020-04-08 | |
| 176,00 | SEK | 2020-04-09 | |
| 177,47 | SEK | 2020-04-14 | |
| 177,68 | SEK | 2020-04-15 | |
| 177,08 | SEK | 2020-04-16 | |
| 178,41 | SEK | 2020-04-17 | |
| 177,71 | SEK | 2020-04-20 | |
| 177,41 | SEK | 2020-04-21 | |
| 177,03 | SEK | 2020-04-22 | |
| 178,04 | SEK | 2020-04-23 | |
| 177,99 | SEK | 2020-04-24 | |
| 178,57 | SEK | 2020-04-27 | |
| 179,20 | SEK | 2020-04-28 | |
| 179,38 | SEK | 2020-04-29 | |
| 179,27 | SEK | 2020-04-30 | |
| 178,07 | SEK | 2020-05-04 | |
| 178,74 | SEK | 2020-05-05 | |
| 178,67 | SEK | 2020-05-06 | |
| 178,75 | SEK | 2020-05-07 | |
| 179,46 | SEK | 2020-05-08 | |
| 179,53 | SEK | 2020-05-11 | |
| 180,00 | SEK | 2020-05-12 | |
| 178,94 | SEK | 2020-05-13 | |
| 177,45 | SEK | 2020-05-14 | |
| 177,88 | SEK | 2020-05-15 | |
| 179,26 | SEK | 2020-05-18 | |
| 179,89 | SEK | 2020-05-19 | |
| 179,94 | SEK | 2020-05-20 | |
| 180,16 | SEK | 2020-05-22 | |
| 180,92 | SEK | 2020-05-25 | |
| 181,57 | SEK | 2020-05-26 | |
| 181,73 | SEK | 2020-05-27 | |
| 182,15 | SEK | 2020-05-28 | |
| 181,72 | SEK | 2020-05-29 | |
| 181,87 | SEK | 2020-06-01 | |
| 182,50 | SEK | 2020-06-02 | |
| 183,29 | SEK | 2020-06-03 | |
| 183,34 | SEK | 2020-06-04 | |
| 183,29 | SEK | 2020-06-05 | |
| 184,22 | SEK | 2020-06-08 | |
| 184,22 | SEK | 2020-06-09 | |
| 184,19 | SEK | 2020-06-10 | |
| 182,91 | SEK | 2020-06-11 | |
| 182,39 | SEK | 2020-06-12 | |
| 181,62 | SEK | 2020-06-15 | |
| 183,53 | SEK | 2020-06-16 | |
| 183,86 | SEK | 2020-06-17 | |
| 184,08 | SEK | 2020-06-18 | |
| 184,60 | SEK | 2020-06-22 | |
| 184,54 | SEK | 2020-06-23 | |
| 184,24 | SEK | 2020-06-24 | |
| 183,42 | SEK | 2020-06-25 | |
| 184,17 | SEK | 2020-06-26 | |
| 183,26 | SEK | 2020-06-29 | |
| 183,79 | SEK | 2020-06-30 | |
| 183,97 | SEK | 2020-07-01 | |
| 184,84 | SEK | 2020-07-02 | |
| 185,21 | SEK | 2020-07-03 | |
| 185,45 | SEK | 2020-07-06 | |
| 185,64 | SEK | 2020-07-07 | |
| 185,55 | SEK | 2020-07-08 | |
| 185,45 | SEK | 2020-07-09 | |
| 185,26 | SEK | 2020-07-10 | |
| 185,87 | SEK | 2020-07-13 | |
| 185,33 | SEK | 2020-07-14 | |
| 185,91 | SEK | 2020-07-15 | |
| 185,75 | SEK | 2020-07-16 | |
| 186,05 | SEK | 2020-07-17 | |
| 186,00 | SEK | 2020-07-20 | |
| 186,54 | SEK | 2020-07-21 | |
| 186,21 | SEK | 2020-07-22 | |
| 186,82 | SEK | 2020-07-23 | |
| 185,80 | SEK | 2020-07-24 | |
| 185,44 | SEK | 2020-07-27 | |
| 185,51 | SEK | 2020-07-28 | |
| 185,59 | SEK | 2020-07-29 | |
| 185,14 | SEK | 2020-07-30 | |
| 185,30 | SEK | 2020-07-31 | |
| 185,69 | SEK | 2020-08-03 | |
| 186,03 | SEK | 2020-08-04 | |
| 186,24 | SEK | 2020-08-05 | |
| 186,47 | SEK | 2020-08-06 | |
| 186,71 | SEK | 2020-08-07 | |
| 186,74 | SEK | 2020-08-10 | |
| 187,32 | SEK | 2020-08-11 | |
| 187,22 | SEK | 2020-08-12 | |
| 187,25 | SEK | 2020-08-13 | |
| 186,99 | SEK | 2020-08-14 | |
| 187,31 | SEK | 2020-08-17 | |
| 187,34 | SEK | 2020-08-18 | |
| 187,30 | SEK | 2020-08-19 | |
| 187,21 | SEK | 2020-08-20 | |
| 187,46 | SEK | 2020-08-21 | |
| 188,49 | SEK | 2020-08-24 | |
| 188,47 | SEK | 2020-08-25 | |
| 188,56 | SEK | 2020-08-26 | |
| 188,70 | SEK | 2020-08-27 | |
| 188,23 | SEK | 2020-08-28 | |
| 188,24 | SEK | 2020-08-31 | |
| 188,28 | SEK | 2020-09-01 | |
| 189,42 | SEK | 2020-09-02 | |
| 189,92 | SEK | 2020-09-03 | |
| 188,75 | SEK | 2020-09-04 | |
| 188,39 | SEK | 2020-09-07 | |
| 187,75 | SEK | 2020-09-08 | |
| 188,27 | SEK | 2020-09-09 | |
| 188,28 | SEK | 2020-09-10 | |
| 188,31 | SEK | 2020-09-11 | |
| 188,77 | SEK | 2020-09-14 | |
| 189,14 | SEK | 2020-09-15 | |
| 189,60 | SEK | 2020-09-16 | |
| 189,01 | SEK | 2020-09-17 | |
| 189,44 | SEK | 2020-09-18 | |
| 187,88 | SEK | 2020-09-21 | |
| 187,83 | SEK | 2020-09-22 | |
| 188,54 | SEK | 2020-09-23 | |
| 188,19 | SEK | 2020-09-24 | |
| 188,37 | SEK | 2020-09-25 | |
| 189,46 | SEK | 2020-09-28 | |
| 189,68 | SEK | 2020-09-29 | |
| 189,04 | SEK | 2020-09-30 | |
| 189,64 | SEK | 2020-10-01 | |
| 188,42 | SEK | 2020-10-02 | |
| 189,47 | SEK | 2020-10-05 | |
| 189,97 | SEK | 2020-10-06 | |
| 189,81 | SEK | 2020-10-07 | |
| 190,29 | SEK | 2020-10-08 | |
| 190,49 | SEK | 2020-10-09 | |
| 191,04 | SEK | 2020-10-12 | |
| 191,08 | SEK | 2020-10-13 | |
| 191,09 | SEK | 2020-10-14 | |
| 190,75 | SEK | 2020-10-15 | |
| 190,43 | SEK | 2020-10-16 | |
| 190,58 | SEK | 2020-10-19 | |
| 190,08 | SEK | 2020-10-20 | |
| 189,55 | SEK | 2020-10-21 | |
| 189,34 | SEK | 2020-10-22 | |
| 189,41 | SEK | 2020-10-23 | |
| 188,55 | SEK | 2020-10-26 | |
| 187,87 | SEK | 2020-10-27 | |
| 187,08 | SEK | 2020-10-28 | |
| 186,75 | SEK | 2020-10-29 | |
| 186,79 | SEK | 2020-10-30 | |
| 187,13 | SEK | 2020-11-02 | |
| 188,09 | SEK | 2020-11-03 | |
| 188,45 | SEK | 2020-11-04 | |
| 190,18 | SEK | 2020-11-05 | |
| 189,84 | SEK | 2020-11-06 | |
| 191,07 | SEK | 2020-11-09 | |
| 190,60 | SEK | 2020-11-10 | |
| 191,19 | SEK | 2020-11-11 | |
| 191,05 | SEK | 2020-11-12 | |
| 191,35 | SEK | 2020-11-13 | |
| 192,07 | SEK | 2020-11-16 | |
| 192,15 | SEK | 2020-11-17 | |
| 192,37 | SEK | 2020-11-18 | |
| 191,96 | SEK | 2020-11-19 | |
| 192,27 | SEK | 2020-11-20 | |
| 192,08 | SEK | 2020-11-23 | |
| 192,31 | SEK | 2020-11-24 | |
| 192,34 | SEK | 2020-11-25 | |
| 192,53 | SEK | 2020-11-26 | |
| 192,86 | SEK | 2020-11-27 | |
| 192,79 | SEK | 2020-11-30 | |
| 193,07 | SEK | 2020-12-01 | |
| 192,96 | SEK | 2020-12-02 | |
| 192,91 | SEK | 2020-12-03 | |
| 193,00 | SEK | 2020-12-04 | |
| 192,92 | SEK | 2020-12-07 | |
| 192,94 | SEK | 2020-12-08 | |
| 193,75 | SEK | 2020-12-09 | |
| 193,07 | SEK | 2020-12-10 | |
| 192,98 | SEK | 2020-12-11 | |
| 193,33 | SEK | 2020-12-14 | |
| 193,22 | SEK | 2020-12-15 | |
| 193,40 | SEK | 2020-12-16 | |
| 193,38 | SEK | 2020-12-17 | |
| 193,60 | SEK | 2020-12-18 | |
| 192,46 | SEK | 2020-12-21 | |
| 192,74 | SEK | 2020-12-22 | |
| 192,73 | SEK | 2020-12-23 | |
| 193,63 | SEK | 2020-12-28 | |
| 193,91 | SEK | 2020-12-29 | |
| 193,86 | SEK | 2020-12-30 | |
| 193,43 | SEK | 2020-12-31 | |
| 194,26 | SEK | 2021-01-04 | |
| 194,20 | SEK | 2021-01-05 | |
| 194,42 | SEK | 2021-01-07 | |
| 195,15 | SEK | 2021-01-08 | |
| 195,08 | SEK | 2021-01-11 | |
| 194,90 | SEK | 2021-01-12 | |
| 195,38 | SEK | 2021-01-13 | |
| 195,59 | SEK | 2021-01-14 | |
| 195,28 | SEK | 2021-01-15 | |
| 195,60 | SEK | 2021-01-18 | |
| 195,48 | SEK | 2021-01-19 | |
| 196,16 | SEK | 2021-01-20 | |
| 196,23 | SEK | 2021-01-21 | |
| 195,64 | SEK | 2021-01-22 | |
| 195,58 | SEK | 2021-01-25 | |
| 195,89 | SEK | 2021-01-26 | |
| 195,24 | SEK | 2021-01-27 | |
| 194,89 | SEK | 2021-01-28 | |
| 194,57 | SEK | 2021-01-29 | |
| 195,26 | SEK | 2021-02-01 | |
| 196,00 | SEK | 2021-02-02 | |
| 196,72 | SEK | 2021-02-03 | |
| 196,68 | SEK | 2021-02-04 | |
| 197,00 | SEK | 2021-02-05 | |
| 197,06 | SEK | 2021-02-08 | |
| 196,80 | SEK | 2021-02-09 | |
| 196,81 | SEK | 2021-02-10 | |
| 197,15 | SEK | 2021-02-11 | |
| 196,98 | SEK | 2021-02-12 | |
| 197,35 | SEK | 2021-02-15 | |
| 197,48 | SEK | 2021-02-16 | |
| 197,37 | SEK | 2021-02-17 | |
| 196,85 | SEK | 2021-02-18 | |
| 196,83 | SEK | 2021-02-19 | |
| 196,31 | SEK | 2021-02-22 | |
| 195,69 | SEK | 2021-02-23 | |
| 196,09 | SEK | 2021-02-24 | |
| 195,76 | SEK | 2021-02-25 | |
| 195,33 | SEK | 2021-02-26 | |
| 196,34 | SEK | 2021-03-01 | |
| 197,03 | SEK | 2021-03-02 | |
| 196,84 | SEK | 2021-03-03 | |
| 196,07 | SEK | 2021-03-04 | |
| 195,59 | SEK | 2021-03-05 | |
| 195,92 | SEK | 2021-03-08 | |
| 196,59 | SEK | 2021-03-09 | |
| 197,06 | SEK | 2021-03-10 | |
| 198,02 | SEK | 2021-03-11 | |
| 197,88 | SEK | 2021-03-12 | |
| 198,39 | SEK | 2021-03-15 | |
| 198,78 | SEK | 2021-03-16 | |
| 198,17 | SEK | 2021-03-17 | |
| 198,20 | SEK | 2021-03-18 | |
| 198,05 | SEK | 2021-03-19 | |
| 197,98 | SEK | 2021-03-22 | |
| 198,31 | SEK | 2021-03-23 | |
| 198,19 | SEK | 2021-03-24 | |
| 197,69 | SEK | 2021-03-25 | |
| 198,56 | SEK | 2021-03-26 | |
| 199,07 | SEK | 2021-03-29 | |
| 199,05 | SEK | 2021-03-30 | |
| 199,34 | SEK | 2021-03-31 | |
| 199,59 | SEK | 2021-04-01 | |
| 200,85 | SEK | 2021-04-06 | |
| 200,93 | SEK | 2021-04-07 | |
| 201,19 | SEK | 2021-04-08 | |
| 201,10 | SEK | 2021-04-09 | |
| 201,22 | SEK | 2021-04-12 | |
| 201,34 | SEK | 2021-04-13 | |
| 201,32 | SEK | 2021-04-14 | |
| 201,45 | SEK | 2021-04-15 | |
| 201,87 | SEK | 2021-04-16 | |
| 201,82 | SEK | 2021-04-19 | |
| 201,19 | SEK | 2021-04-20 | |
| 200,92 | SEK | 2021-04-21 | |
| 201,46 | SEK | 2021-04-22 | |
| 201,54 | SEK | 2021-04-23 | |
| 201,76 | SEK | 2021-04-26 | |
| 201,81 | SEK | 2021-04-27 | |
| 201,37 | SEK | 2021-04-28 | |
| 201,61 | SEK | 2021-04-29 | |
| 201,49 | SEK | 2021-04-30 | |
| 201,50 | SEK | 2021-05-03 | |
| 201,06 | SEK | 2021-05-04 | |
| 201,68 | SEK | 2021-05-05 | |
| 201,35 | SEK | 2021-05-06 | |
| 201,74 | SEK | 2021-05-07 | |
| 201,70 | SEK | 2021-05-10 | |
| 200,01 | SEK | 2021-05-11 | |
| 200,04 | SEK | 2021-05-12 | |
| 200,17 | SEK | 2021-05-14 | |
| 200,33 | SEK | 2021-05-17 | |
| 200,77 | SEK | 2021-05-18 | |
| 199,98 | SEK | 2021-05-19 | |
| 199,77 | SEK | 2021-05-20 | |
| 200,61 | SEK | 2021-05-21 | |
| 200,82 | SEK | 2021-05-24 | |
| 201,30 | SEK | 2021-05-25 | |
| 201,42 | SEK | 2021-05-26 | |
| 201,52 | SEK | 2021-05-27 | |
| 201,83 | SEK | 2021-05-28 | |
| 201,81 | SEK | 2021-05-31 | |
| 202,03 | SEK | 2021-06-01 | |
| 202,14 | SEK | 2021-06-02 | |
| 201,99 | SEK | 2021-06-03 | |
| 202,10 | SEK | 2021-06-04 | |
| 202,33 | SEK | 2021-06-07 | |
| 202,60 | SEK | 2021-06-08 | |
| 202,61 | SEK | 2021-06-09 | |
| 202,64 | SEK | 2021-06-10 | |
| 203,22 | SEK | 2021-06-11 | |
| 203,32 | SEK | 2021-06-14 | |
| 203,36 | SEK | 2021-06-15 | |
| 203,33 | SEK | 2021-06-16 | |
| 203,21 | SEK | 2021-06-17 | |
| 203,60 | SEK | 2021-06-18 | |
| 203,20 | SEK | 2021-06-21 | |
| 203,06 | SEK | 2021-06-22 | |
| 202,81 | SEK | 2021-06-23 | |
| 202,71 | SEK | 2021-06-24 | |
| 203,49 | SEK | 2021-06-28 | |
| 203,91 | SEK | 2021-06-29 | |
| 203,86 | SEK | 2021-06-30 | |
| 204,15 | SEK | 2021-07-01 | |
| 204,73 | SEK | 2021-07-02 | |
| 204,86 | SEK | 2021-07-05 | |
| 205,18 | SEK | 2021-07-06 | |
| 205,93 | SEK | 2021-07-07 | |
| 205,33 | SEK | 2021-07-08 | |
| 205,44 | SEK | 2021-07-09 | |
| 206,13 | SEK | 2021-07-12 | |
| 206,49 | SEK | 2021-07-13 | |
| 206,54 | SEK | 2021-07-14 | |
| 206,69 | SEK | 2021-07-15 | |
| 206,71 | SEK | 2021-07-16 | |
| 205,87 | SEK | 2021-07-19 | |
| 205,87 | SEK | 2021-07-20 | |
| 206,62 | SEK | 2021-07-21 | |
| 207,07 | SEK | 2021-07-22 | |
| 207,34 | SEK | 2021-07-23 | |
| 207,39 | SEK | 2021-07-26 | |
| 207,13 | SEK | 2021-07-27 | |
| 207,12 | SEK | 2021-07-28 | |
| 207,21 | SEK | 2021-07-29 | |
| 207,30 | SEK | 2021-07-30 | |
| 207,64 | SEK | 2021-08-02 | |
| 207,93 | SEK | 2021-08-03 | |
| 208,41 | SEK | 2021-08-04 | |
| 208,48 | SEK | 2021-08-05 | |
| 208,27 | SEK | 2021-08-06 | |
| 208,17 | SEK | 2021-08-09 | |
| 208,57 | SEK | 2021-08-10 | |
| 208,59 | SEK | 2021-08-11 | |
| 208,39 | SEK | 2021-08-12 | |
| 208,66 | SEK | 2021-08-13 | |
| 208,24 | SEK | 2021-08-16 | |
| 208,48 | SEK | 2021-08-17 | |
| 208,66 | SEK | 2021-08-18 | |
| 208,00 | SEK | 2021-08-19 | |
| 208,50 | SEK | 2021-08-20 | |
| 208,84 | SEK | 2021-08-23 | |
| 208,74 | SEK | 2021-08-24 | |
| 208,79 | SEK | 2021-08-25 | |
| 208,88 | SEK | 2021-08-26 | |
| 208,77 | SEK | 2021-08-27 | |
| 208,90 | SEK | 2021-08-30 | |
| 208,93 | SEK | 2021-08-31 | |
| 209,05 | SEK | 2021-09-01 | |
| 209,31 | SEK | 2021-09-02 | |
| 209,05 | SEK | 2021-09-03 | |
| 209,21 | SEK | 2021-09-06 | |
| 208,83 | SEK | 2021-09-07 | |
| 208,52 | SEK | 2021-09-08 | |
| 208,44 | SEK | 2021-09-09 | |
| 208,65 | SEK | 2021-09-10 | |
| 208,63 | SEK | 2021-09-13 | |
| 207,87 | SEK | 2021-09-14 | |
| 207,64 | SEK | 2021-09-15 | |
| 207,81 | SEK | 2021-09-16 | |
| 207,65 | SEK | 2021-09-17 | |
| 207,36 | SEK | 2021-09-20 | |
| 206,55 | SEK | 2021-09-21 | |
| 206,44 | SEK | 2021-09-22 | |
| 207,10 | SEK | 2021-09-23 | |
| 206,68 | SEK | 2021-09-24 | |
| 206,44 | SEK | 2021-09-27 | |
| 205,83 | SEK | 2021-09-28 | |
| 205,28 | SEK | 2021-09-29 | |
| 205,54 | SEK | 2021-09-30 | |
| 204,89 | SEK | 2021-10-01 | |
| 204,91 | SEK | 2021-10-04 | |
| 204,27 | SEK | 2021-10-05 | |
| 204,46 | SEK | 2021-10-06 | |
| 205,47 | SEK | 2021-10-07 | |
| 205,31 | SEK | 2021-10-08 | |
| 204,59 | SEK | 2021-10-11 | |
| 204,58 | SEK | 2021-10-12 | |
| 205,09 | SEK | 2021-10-13 | |
| 205,32 | SEK | 2021-10-14 | |
| 205,93 | SEK | 2021-10-15 | |
| 206,01 | SEK | 2021-10-18 | |
| 206,22 | SEK | 2021-10-19 | |
| 206,47 | SEK | 2021-10-20 | |
| 206,36 | SEK | 2021-10-21 | |
| 206,70 | SEK | 2021-10-22 | |
| 206,70 | SEK | 2021-10-25 | |
| 207,09 | SEK | 2021-10-26 | |
| 207,07 | SEK | 2021-10-27 | |
| 206,80 | SEK | 2021-10-28 | |
| 206,23 | SEK | 2021-10-29 | |
| 206,85 | SEK | 2021-11-01 | |
| 206,66 | SEK | 2021-11-02 | |
| 207,19 | SEK | 2021-11-03 | |
| 207,90 | SEK | 2021-11-04 | |
| 208,30 | SEK | 2021-11-05 | |
| 208,85 | SEK | 2021-11-08 | |
| 208,65 | SEK | 2021-11-09 | |
| 208,60 | SEK | 2021-11-10 | |
| 208,91 | SEK | 2021-11-11 | |
| 209,23 | SEK | 2021-11-12 | |
| 209,72 | SEK | 2021-11-15 | |
| 209,80 | SEK | 2021-11-16 | |
| 210,09 | SEK | 2021-11-17 | |
| 210,54 | SEK | 2021-11-18 | |
| 211,09 | SEK | 2021-11-19 | |
| 211,26 | SEK | 2021-11-22 | |
| 210,23 | SEK | 2021-11-23 | |
| 210,21 | SEK | 2021-11-24 | |
| 210,64 | SEK | 2021-11-25 | |
| 209,87 | SEK | 2021-11-26 | |
| 209,87 | SEK | 2021-11-29 | |
| 209,51 | SEK | 2021-11-30 | |
| 209,17 | SEK | 2021-12-01 | |
| 208,80 | SEK | 2021-12-02 | |
| 209,76 | SEK | 2021-12-03 | |
| 208,97 | SEK | 2021-12-06 | |
| 209,96 | SEK | 2021-12-07 | |
| 210,87 | SEK | 2021-12-08 | |
| 210,89 | SEK | 2021-12-09 | |
| 210,32 | SEK | 2021-12-10 | |
| 210,70 | SEK | 2021-12-13 | |
| 209,97 | SEK | 2021-12-14 | |
| 209,43 | SEK | 2021-12-15 | |
| 210,21 | SEK | 2021-12-16 | |
| 209,07 | SEK | 2021-12-17 | |
| 208,75 | SEK | 2021-12-20 | |
| 209,13 | SEK | 2021-12-21 | |
| 209,49 | SEK | 2021-12-22 | |
| 209,55 | SEK | 2021-12-23 | |
| 210,87 | SEK | 2021-12-27 | |
| 211,30 | SEK | 2021-12-28 | |
| 211,20 | SEK | 2021-12-29 | |
| 211,08 | SEK | 2021-12-30 | |
| 211,03 | SEK | 2021-12-31 | |
| 211,31 | SEK | 2022-01-03 | |
| 211,53 | SEK | 2022-01-04 | |
| 211,44 | SEK | 2022-01-05 | |
| 209,11 | SEK | 2022-01-07 | |
| 207,83 | SEK | 2022-01-10 | |
| 207,75 | SEK | 2022-01-11 | |
| 208,40 | SEK | 2022-01-12 | |
| 207,96 | SEK | 2022-01-13 | |
| 206,88 | SEK | 2022-01-14 | |
| 206,98 | SEK | 2022-01-17 | |
| 206,15 | SEK | 2022-01-18 | |
| 206,25 | SEK | 2022-01-19 | |
| 206,23 | SEK | 2022-01-20 | |
| 205,83 | SEK | 2022-01-21 | |
| 204,85 | SEK | 2022-01-24 | |
| 204,49 | SEK | 2022-01-25 | |
| 204,84 | SEK | 2022-01-26 | |
| 204,71 | SEK | 2022-01-27 | |
| 204,45 | SEK | 2022-01-28 | |
| 205,27 | SEK | 2022-01-31 | |
| 206,05 | SEK | 2022-02-01 | |
| 206,19 | SEK | 2022-02-02 | |
| 205,19 | SEK | 2022-02-03 | |
| 203,53 | SEK | 2022-02-04 | |
| 203,20 | SEK | 2022-02-07 | |
| 202,69 | SEK | 2022-02-08 | |
| 203,74 | SEK | 2022-02-09 | |
| 204,70 | SEK | 2022-02-10 | |
| 204,27 | SEK | 2022-02-11 | |
| 203,20 | SEK | 2022-02-14 | |
| 203,45 | SEK | 2022-02-15 | |
| 203,62 | SEK | 2022-02-16 | |
| 203,67 | SEK | 2022-02-17 | |
| 202,65 | SEK | 2022-02-18 | |
| 202,33 | SEK | 2022-02-21 | |
| 201,38 | SEK | 2022-02-22 | |
| 201,12 | SEK | 2022-02-23 | |
| 199,46 | SEK | 2022-02-24 | |
| 200,76 | SEK | 2022-02-25 | |
| 201,28 | SEK | 2022-02-28 | |
| 202,53 | SEK | 2022-03-01 | |
| 203,15 | SEK | 2022-03-02 | |
| 203,20 | SEK | 2022-03-03 | |
| 202,45 | SEK | 2022-03-04 | |
| 202,00 | SEK | 2022-03-07 | |
| 200,22 | SEK | 2022-03-08 | |
| 199,96 | SEK | 2022-03-09 | |
| 199,45 | SEK | 2022-03-10 | |
| 199,94 | SEK | 2022-03-11 | |
| 198,43 | SEK | 2022-03-14 | |
| 197,22 | SEK | 2022-03-15 | |
| 198,72 | SEK | 2022-03-16 | |
| 199,44 | SEK | 2022-03-17 | |
| 200,33 | SEK | 2022-03-18 | |
| 200,65 | SEK | 2022-03-21 | |
| 200,55 | SEK | 2022-03-22 | |
| 200,35 | SEK | 2022-03-23 | |
| 199,57 | SEK | 2022-03-24 | |
| 199,80 | SEK | 2022-03-25 | |
| 200,16 | SEK | 2022-03-28 | |
| 200,11 | SEK | 2022-03-29 | |
| 199,91 | SEK | 2022-03-30 | |
| 200,14 | SEK | 2022-03-31 | |
| 200,09 | SEK | 2022-04-01 | |
| 201,09 | SEK | 2022-04-04 | |
| 201,08 | SEK | 2022-04-05 | |
| 199,36 | SEK | 2022-04-06 | |
| 199,33 | SEK | 2022-04-07 | |
| 199,30 | SEK | 2022-04-08 | |
| 198,82 | SEK | 2022-04-11 | |
| 198,66 | SEK | 2022-04-12 | |
| 198,53 | SEK | 2022-04-13 | |
| 198,48 | SEK | 2022-04-14 | |
| 198,24 | SEK | 2022-04-19 | |
| 197,60 | SEK | 2022-04-20 | |
| 197,69 | SEK | 2022-04-21 | |
| 196,52 | SEK | 2022-04-22 | |
| 195,93 | SEK | 2022-04-25 | |
| 196,36 | SEK | 2022-04-26 | |
| 195,57 | SEK | 2022-04-27 | |
| 195,77 | SEK | 2022-04-28 | |
| 195,52 | SEK | 2022-04-29 | |
| 194,36 | SEK | 2022-05-02 | |
| 193,93 | SEK | 2022-05-03 | |
| 193,71 | SEK | 2022-05-04 | |
| 194,40 | SEK | 2022-05-05 | |
| 192,32 | SEK | 2022-05-06 | |
| 191,27 | SEK | 2022-05-09 | |
| 190,99 | SEK | 2022-05-10 | |
| 190,99 | SEK | 2022-05-11 | |
| 190,54 | SEK | 2022-05-12 | |
| 190,84 | SEK | 2022-05-13 | |
| 192,02 | SEK | 2022-05-16 | |
| 191,73 | SEK | 2022-05-17 | |
| 191,77 | SEK | 2022-05-18 | |
| 190,46 | SEK | 2022-05-19 | |
| 191,03 | SEK | 2022-05-20 | |
| 190,67 | SEK | 2022-05-23 | |
| 190,17 | SEK | 2022-05-24 | |
| 190,19 | SEK | 2022-05-25 | |
| 191,05 | SEK | 2022-05-27 | |
| 192,54 | SEK | 2022-05-30 | |
| 192,72 | SEK | 2022-05-31 | |
| 192,35 | SEK | 2022-06-01 | |
| 192,30 | SEK | 2022-06-02 | |
| 192,32 | SEK | 2022-06-03 | |
| 191,79 | SEK | 2022-06-07 | |
| 192,02 | SEK | 2022-06-08 | |
| 191,36 | SEK | 2022-06-09 | |
| 190,44 | SEK | 2022-06-10 | |
| 187,98 | SEK | 2022-06-13 | |
| 186,20 | SEK | 2022-06-14 | |
| 185,87 | SEK | 2022-06-15 | |
| 185,45 | SEK | 2022-06-16 | |
| 184,56 | SEK | 2022-06-17 | |
| 184,62 | SEK | 2022-06-20 | |
| 184,71 | SEK | 2022-06-21 | |
| 184,86 | SEK | 2022-06-22 | |
| 185,21 | SEK | 2022-06-23 | |
| 188,11 | SEK | 2022-06-27 | |
| 187,54 | SEK | 2022-06-28 | |
| 186,76 | SEK | 2022-06-29 | |
| 187,19 | SEK | 2022-06-30 | |
| 187,82 | SEK | 2022-07-01 | |
| 188,24 | SEK | 2022-07-04 | |
| 189,14 | SEK | 2022-07-05 | |
| 190,57 | SEK | 2022-07-06 | |
| 191,05 | SEK | 2022-07-07 | |
| 191,39 | SEK | 2022-07-08 | |
| 191,53 | SEK | 2022-07-11 | |
| 191,07 | SEK | 2022-07-12 | |
| 190,36 | SEK | 2022-07-13 | |
| 189,36 | SEK | 2022-07-14 | |
| 189,10 | SEK | 2022-07-15 | |
| 189,66 | SEK | 2022-07-18 | |
| 188,48 | SEK | 2022-07-19 | |
| 189,42 | SEK | 2022-07-20 | |
| 189,44 | SEK | 2022-07-21 | |
| 191,04 | SEK | 2022-07-22 | |
| 190,59 | SEK | 2022-07-25 | |
| 191,21 | SEK | 2022-07-26 | |
| 191,28 | SEK | 2022-07-27 | |
| 192,53 | SEK | 2022-07-28 | |
| 193,46 | SEK | 2022-07-29 | |
| 193,72 | SEK | 2022-08-01 | |
| 193,65 | SEK | 2022-08-02 | |
| 193,67 | SEK | 2022-08-03 | |
| 193,95 | SEK | 2022-08-04 | |
| 194,05 | SEK | 2022-08-05 | |
| 194,07 | SEK | 2022-08-08 | |
| 193,52 | SEK | 2022-08-09 | |
| 193,49 | SEK | 2022-08-10 | |
| 194,42 | SEK | 2022-08-11 | |
| 194,59 | SEK | 2022-08-12 | |
| 194,74 | SEK | 2022-08-15 | |
| 197,21 | SEK | 2022-08-16 | |
| 196,57 | SEK | 2022-08-17 | |
| 196,31 | SEK | 2022-08-18 | |
| 196,33 | SEK | 2022-08-19 | |
| 195,30 | SEK | 2022-08-22 | |
| 194,19 | SEK | 2022-08-23 | |
| 193,69 | SEK | 2022-08-24 | |
| 193,56 | SEK | 2022-08-25 | |
| 193,92 | SEK | 2022-08-26 | |
| 191,58 | SEK | 2022-08-29 | |
| 191,82 | SEK | 2022-08-30 | |
| 191,40 | SEK | 2022-08-31 | |
| 190,37 | SEK | 2022-09-01 | |
| 190,53 | SEK | 2022-09-02 | |
| 190,33 | SEK | 2022-09-05 | |
| 190,24 | SEK | 2022-09-06 | |
| 189,77 | SEK | 2022-09-07 | |
| 190,12 | SEK | 2022-09-08 | |
| 190,80 | SEK | 2022-09-09 | |
| 191,07 | SEK | 2022-09-12 | |
| 191,34 | SEK | 2022-09-13 | |
| 189,71 | SEK | 2022-09-14 | |
| 189,80 | SEK | 2022-09-15 | |
| 189,16 | SEK | 2022-09-16 | |
| 188,51 | SEK | 2022-09-19 | |
| 188,47 | SEK | 2022-09-20 | |
| 189,19 | SEK | 2022-09-21 | |
| 188,13 | SEK | 2022-09-22 | |
| 186,99 | SEK | 2022-09-23 | |
| 186,44 | SEK | 2022-09-26 | |
| 185,90 | SEK | 2022-09-27 | |
| 185,48 | SEK | 2022-09-28 | |
| 185,44 | SEK | 2022-09-29 | |
| 184,82 | SEK | 2022-09-30 | |
| 184,89 | SEK | 2022-10-03 | |
| 185,88 | SEK | 2022-10-04 | |
| 186,19 | SEK | 2022-10-05 | |
| 186,09 | SEK | 2022-10-06 | |
| 185,65 | SEK | 2022-10-07 | |
| 185,43 | SEK | 2022-10-10 | |
| 184,49 | SEK | 2022-10-11 | |
| 184,64 | SEK | 2022-10-12 | |
| 183,98 | SEK | 2022-10-13 | |
| 185,52 | SEK | 2022-10-14 | |
| 185,12 | SEK | 2022-10-17 | |
| 185,52 | SEK | 2022-10-18 | |
| 185,38 | SEK | 2022-10-19 | |
| 185,22 | SEK | 2022-10-20 | |
| 184,77 | SEK | 2022-10-21 | |
| 186,34 | SEK | 2022-10-24 | |
| 186,20 | SEK | 2022-10-25 | |
| 186,41 | SEK | 2022-10-26 | |
| 186,63 | SEK | 2022-10-27 | |
| 186,49 | SEK | 2022-10-28 | |
| 187,44 | SEK | 2022-10-31 | |
| 187,69 | SEK | 2022-11-02 | |
| 186,86 | SEK | 2022-11-03 | |
| 186,81 | SEK | 2022-11-04 | |
| 186,64 | SEK | 2022-11-07 | |
| 186,91 | SEK | 2022-11-08 | |
| 187,16 | SEK | 2022-11-09 | |
| 187,90 | SEK | 2022-11-10 | |
| 189,05 | SEK | 2022-11-11 | |
| 189,60 | SEK | 2022-11-14 | |
| 189,83 | SEK | 2022-11-15 | |
| 190,06 | SEK | 2022-11-16 | |
| 190,07 | SEK | 2022-11-17 | |
| 190,51 | SEK | 2022-11-18 | |
| 190,69 | SEK | 2022-11-21 | |
| 190,61 | SEK | 2022-11-22 | |
| 190,74 | SEK | 2022-11-23 | |
| 191,32 | SEK | 2022-11-24 | |
| 190,90 | SEK | 2022-11-25 | |
| 190,46 | SEK | 2022-11-28 | |
| 190,95 | SEK | 2022-11-29 | |
| 191,09 | SEK | 2022-11-30 | |
| 192,44 | SEK | 2022-12-01 | |
| 192,25 | SEK | 2022-12-02 | |
| 192,10 | SEK | 2022-12-05 | |
| 191,73 | SEK | 2022-12-06 | |
| 190,78 | SEK | 2022-12-07 | |
| 191,10 | SEK | 2022-12-08 | |
| 191,75 | SEK | 2022-12-09 | |
| 191,32 | SEK | 2022-12-12 | |
| 192,02 | SEK | 2022-12-13 | |
| 191,68 | SEK | 2022-12-14 | |
| 190,86 | SEK | 2022-12-15 | |
| 189,41 | SEK | 2022-12-16 | |
| 189,12 | SEK | 2022-12-19 | |
| 188,44 | SEK | 2022-12-20 | |
| 188,40 | SEK | 2022-12-21 | |
| 188,55 | SEK | 2022-12-22 | |
| 188,49 | SEK | 2022-12-23 | |
| 188,37 | SEK | 2022-12-27 | |
| 187,83 | SEK | 2022-12-28 | |
| 187,86 | SEK | 2022-12-29 | |
| 188,06 | SEK | 2022-12-30 | |
| 187,97 | SEK | 2023-01-02 | |
| 189,30 | SEK | 2023-01-03 | |
| 189,65 | SEK | 2023-01-04 | |
| 189,82 | SEK | 2023-01-05 | |
| 190,99 | SEK | 2023-01-09 | |
| 190,76 | SEK | 2023-01-10 | |
| 192,18 | SEK | 2023-01-11 | |
| 193,44 | SEK | 2023-01-12 | |
| 192,97 | SEK | 2023-01-13 | |
| 193,31 | SEK | 2023-01-16 | |
| 193,27 | SEK | 2023-01-17 | |
| 193,75 | SEK | 2023-01-18 | |
| 192,48 | SEK | 2023-01-19 | |
| 192,30 | SEK | 2023-01-20 | |
| 192,58 | SEK | 2023-01-23 | |
| 193,02 | SEK | 2023-01-24 | |
| 193,14 | SEK | 2023-01-25 | |
| 193,67 | SEK | 2023-01-26 | |
| 193,86 | SEK | 2023-01-27 | |
| 194,06 | SEK | 2023-01-30 | |
| 194,08 | SEK | 2023-01-31 | |
| 195,03 | SEK | 2023-02-01 | |
| 196,50 | SEK | 2023-02-02 | |
| 196,88 | SEK | 2023-02-03 | |
| 196,66 | SEK | 2023-02-06 | |
| 196,76 | SEK | 2023-02-07 | |
| 196,82 | SEK | 2023-02-08 | |
| 195,49 | SEK | 2023-02-09 | |
| 193,99 | SEK | 2023-02-10 | |
| 194,09 | SEK | 2023-02-13 | |
| 194,10 | SEK | 2023-02-14 | |
| 194,14 | SEK | 2023-02-15 | |
| 194,19 | SEK | 2023-02-16 | |
| 193,96 | SEK | 2023-02-17 | |
| 193,22 | SEK | 2023-02-20 | |
| 192,06 | SEK | 2023-02-21 | |
| 191,11 | SEK | 2023-02-22 | |
| 191,84 | SEK | 2023-02-23 | |
| 191,33 | SEK | 2023-02-24 | |
| 191,26 | SEK | 2023-02-27 | |
| 191,18 | SEK | 2023-02-28 | |
| 191,20 | SEK | 2023-03-01 | |
| 191,00 | SEK | 2023-03-02 | |
| 191,84 | SEK | 2023-03-03 | |
| 192,61 | SEK | 2023-03-06 | |
| 192,74 | SEK | 2023-03-07 | |
| 192,83 | SEK | 2023-03-08 | |
| 192,65 | SEK | 2023-03-09 | |
| 192,39 | SEK | 2023-03-10 | |
| 192,00 | SEK | 2023-03-13 | |
| 191,54 | SEK | 2023-03-14 | |
| 191,13 | SEK | 2023-03-15 | |
| 191,19 | SEK | 2023-03-16 | |
| 191,70 | SEK | 2023-03-17 | |
| 191,37 | SEK | 2023-03-20 | |
| 191,20 | SEK | 2023-03-21 | |
| 191,50 | SEK | 2023-03-22 | |
| 191,43 | SEK | 2023-03-23 | |
| 192,21 | SEK | 2023-03-24 | |
| 192,33 | SEK | 2023-03-27 | |
| 191,88 | SEK | 2023-03-28 | |
| 192,66 | SEK | 2023-03-29 | |
| 193,46 | SEK | 2023-03-30 | |
| 193,65 | SEK | 2023-03-31 | |
| 194,19 | SEK | 2023-04-03 | |
| 194,39 | SEK | 2023-04-04 | |
| 194,17 | SEK | 2023-04-05 | |
| 194,48 | SEK | 2023-04-06 | |
| 194,91 | SEK | 2023-04-11 | |
| 194,64 | SEK | 2023-04-12 | |
| 194,20 | SEK | 2023-04-13 | |
| 194,37 | SEK | 2023-04-14 | |
| 194,30 | SEK | 2023-04-17 | |
| 194,40 | SEK | 2023-04-18 | |
| 193,90 | SEK | 2023-04-19 | |
| 193,88 | SEK | 2023-04-20 | |
| 193,74 | SEK | 2023-04-21 | |
| 193,66 | SEK | 2023-04-24 | |
| 193,35 | SEK | 2023-04-25 | |
| 193,47 | SEK | 2023-04-26 | |
| 193,90 | SEK | 2023-04-27 | |
| 194,55 | SEK | 2023-04-28 | |
| 194,67 | SEK | 2023-05-02 | |
| 194,62 | SEK | 2023-05-03 | |
| 194,13 | SEK | 2023-05-04 | |
| 194,16 | SEK | 2023-05-05 | |
| 194,13 | SEK | 2023-05-08 | |
| 194,16 | SEK | 2023-05-10 | |
| 195,13 | SEK | 2023-05-11 | |
| 195,26 | SEK | 2023-05-12 | |
| 195,68 | SEK | 2023-05-15 | |
| 195,60 | SEK | 2023-05-16 | |
| 195,43 | SEK | 2023-05-17 | |
| 195,75 | SEK | 2023-05-19 | |
| 196,44 | SEK | 2023-05-22 | |
| 196,52 | SEK | 2023-05-23 | |
| 195,93 | SEK | 2023-05-24 | |
| 196,17 | SEK | 2023-05-25 | |
| 196,28 | SEK | 2023-05-26 | |
| 197,91 | SEK | 2023-05-30 | |
| 198,06 | SEK | 2023-05-31 | |
| 197,88 | SEK | 2023-06-01 | |
| 198,39 | SEK | 2023-06-02 | |
| 198,62 | SEK | 2023-06-05 | |
| 199,34 | SEK | 2023-06-07 | |
| 198,69 | SEK | 2023-06-08 | |
| 199,20 | SEK | 2023-06-09 | |
| 199,48 | SEK | 2023-06-12 | |
| 199,83 | SEK | 2023-06-13 | |
| 199,48 | SEK | 2023-06-14 | |
| 199,40 | SEK | 2023-06-15 | |
| 199,51 | SEK | 2023-06-16 | |
| 199,44 | SEK | 2023-06-19 | |
| 199,57 | SEK | 2023-06-20 | |
| 199,40 | SEK | 2023-06-21 | |
| 199,11 | SEK | 2023-06-22 | |
| 198,18 | SEK | 2023-06-26 | |
| 198,11 | SEK | 2023-06-27 | |
| 199,07 | SEK | 2023-06-28 | |
| 199,34 | SEK | 2023-06-29 | |
| 199,66 | SEK | 2023-06-30 | |
| 200,06 | SEK | 2023-07-03 | |
| 200,10 | SEK | 2023-07-04 | |
| 200,08 | SEK | 2023-07-05 | |
| 199,53 | SEK | 2023-07-06 | |
| 198,67 | SEK | 2023-07-07 | |
| 198,07 | SEK | 2023-07-10 | |
| 197,72 | SEK | 2023-07-11 | |
| 197,72 | SEK | 2023-07-12 | |
| 197,78 | SEK | 2023-07-13 | |
| 197,70 | SEK | 2023-07-14 | |
| 197,65 | SEK | 2023-07-17 | |
| 198,16 | SEK | 2023-07-18 | |
| 198,81 | SEK | 2023-07-19 | |
| 198,61 | SEK | 2023-07-20 | |
| 198,79 | SEK | 2023-07-21 | |
| 199,18 | SEK | 2023-07-24 | |
| 199,43 | SEK | 2023-07-25 | |
| 199,41 | SEK | 2023-07-26 | |
| 199,65 | SEK | 2023-07-27 | |
| 200,02 | SEK | 2023-07-28 | |
| 200,35 | SEK | 2023-07-31 | |
| 200,59 | SEK | 2023-08-01 | |
| 200,12 | SEK | 2023-08-02 | |
| 199,47 | SEK | 2023-08-03 | |
| 198,77 | SEK | 2023-08-04 | |
| 198,49 | SEK | 2023-08-07 | |
| 199,35 | SEK | 2023-08-08 | |
| 199,50 | SEK | 2023-08-09 | |
| 198,96 | SEK | 2023-08-10 | |
| 199,08 | SEK | 2023-08-11 | |
| 199,17 | SEK | 2023-08-14 | |
| 198,45 | SEK | 2023-08-16 | |
| 198,14 | SEK | 2023-08-17 | |
| 197,66 | SEK | 2023-08-18 | |
| 197,62 | SEK | 2023-08-21 | |
| 197,87 | SEK | 2023-08-22 | |
| 198,57 | SEK | 2023-08-23 | |
| 199,55 | SEK | 2023-08-24 | |
| 198,73 | SEK | 2023-08-25 | |
| 199,15 | SEK | 2023-08-28 | |
| 199,41 | SEK | 2023-08-29 | |
| 199,79 | SEK | 2023-08-30 | |
| 200,20 | SEK | 2023-08-31 | |
| 200,67 | SEK | 2023-09-01 | |
| 200,80 | SEK | 2023-09-04 | |
| 201,02 | SEK | 2023-09-05 | |
| 200,63 | SEK | 2023-09-06 | |
| 200,12 | SEK | 2023-09-07 | |
| 200,12 | SEK | 2023-09-08 | |
| 200,02 | SEK | 2023-09-11 | |
| 200,12 | SEK | 2023-09-12 | |
| 199,85 | SEK | 2023-09-13 | |
| 200,60 | SEK | 2023-09-14 | |
| 201,12 | SEK | 2023-09-15 | |
| 200,46 | SEK | 2023-09-18 | |
| 199,78 | SEK | 2023-09-19 | |
| 199,95 | SEK | 2023-09-20 | |
| 199,36 | SEK | 2023-09-21 | |
| 198,53 | SEK | 2023-09-22 | |
| 197,48 | SEK | 2023-09-25 | |
| 196,93 | SEK | 2023-09-26 | |
| 196,72 | SEK | 2023-09-27 | |
| 195,92 | SEK | 2023-09-28 | |
| 196,24 | SEK | 2023-09-29 | |
| 196,48 | SEK | 2023-10-02 | |
| 196,20 | SEK | 2023-10-03 | |
| 195,08 | SEK | 2023-10-04 | |
| 195,65 | SEK | 2023-10-05 | |
| 195,68 | SEK | 2023-10-06 | |
| 196,17 | SEK | 2023-10-09 | |
| 196,93 | SEK | 2023-10-10 | |
| 197,76 | SEK | 2023-10-11 | |
| 198,35 | SEK | 2023-10-12 | |
| 197,70 | SEK | 2023-10-13 | |
| 197,11 | SEK | 2023-10-16 | |
| 196,97 | SEK | 2023-10-17 | |
| 196,68 | SEK | 2023-10-18 | |
| 195,83 | SEK | 2023-10-19 | |
| 195,05 | SEK | 2023-10-20 | |
| 194,52 | SEK | 2023-10-23 | |
| 195,10 | SEK | 2023-10-24 | |
| 195,72 | SEK | 2023-10-25 | |
| 195,14 | SEK | 2023-10-26 | |
| 195,28 | SEK | 2023-10-27 | |
| 195,35 | SEK | 2023-10-30 | |
| 195,86 | SEK | 2023-10-31 | |
| 197,54 | SEK | 2023-11-02 | |
| 198,16 | SEK | 2023-11-03 | |
| 198,24 | SEK | 2023-11-06 | |
| 198,49 | SEK | 2023-11-07 | |
| 198,88 | SEK | 2023-11-08 | |
| 198,87 | SEK | 2023-11-09 | |
| 198,17 | SEK | 2023-11-10 | |
| 198,59 | SEK | 2023-11-13 | |
| 199,15 | SEK | 2023-11-14 | |
| 199,74 | SEK | 2023-11-15 | |
| 199,67 | SEK | 2023-11-16 | |
| 200,24 | SEK | 2023-11-17 | |
| 199,72 | SEK | 2023-11-20 | |
| 199,89 | SEK | 2023-11-21 | |
| 200,49 | SEK | 2023-11-27 | |
| 200,33 | SEK | 2023-11-28 | |
| 200,96 | SEK | 2023-11-29 | |
| 201,48 | SEK | 2023-11-30 | |
| 201,69 | SEK | 2023-12-01 | |
| 202,10 | SEK | 2023-12-04 | |
| 202,27 | SEK | 2023-12-05 | |
| 203,11 | SEK | 2023-12-06 | |
| 202,96 | SEK | 2023-12-07 | |
| 203,11 | SEK | 2023-12-08 | |
| 203,62 | SEK | 2023-12-11 | |
| 203,91 | SEK | 2023-12-12 | |
| 204,26 | SEK | 2023-12-13 | |
| 205,06 | SEK | 2023-12-14 | |
| 205,76 | SEK | 2023-12-15 | |
| 205,46 | SEK | 2023-12-18 | |
| 205,83 | SEK | 2023-12-19 | |
| 206,20 | SEK | 2023-12-20 | |
| 205,52 | SEK | 2023-12-21 | |
| 205,40 | SEK | 2023-12-22 | |
| 205,82 | SEK | 2023-12-27 | |
| 205,84 | SEK | 2023-12-28 | |
| 206,21 | SEK | 2023-12-29 | |
| 206,02 | SEK | 2024-01-02 | |
| 205,77 | SEK | 2024-01-03 | |
| 205,29 | SEK | 2024-01-04 | |
| 204,76 | SEK | 2024-01-05 | |
| 204,81 | SEK | 2024-01-08 | |
| 205,22 | SEK | 2024-01-09 | |
| 205,20 | SEK | 2024-01-10 | |
| 205,69 | SEK | 2024-01-11 | |
| 206,30 | SEK | 2024-01-12 | |
| 206,22 | SEK | 2024-01-15 | |
| 206,45 | SEK | 2024-01-16 | |
| 205,68 | SEK | 2024-01-17 | |
| 205,75 | SEK | 2024-01-18 | |
| 206,17 | SEK | 2024-01-19 | |
| 206,73 | SEK | 2024-01-22 | |
| 206,76 | SEK | 2024-01-23 | |
| 207,05 | SEK | 2024-01-24 | |
| 207,12 | SEK | 2024-01-25 | |
| 207,34 | SEK | 2024-01-26 | |
| 207,99 | SEK | 2024-01-29 | |
| 208,01 | SEK | 2024-01-30 | |
| 207,91 | SEK | 2024-01-31 | |
| 208,21 | SEK | 2024-02-01 | |
| 208,59 | SEK | 2024-02-02 | |
| 208,88 | SEK | 2024-02-05 | |
| 208,91 | SEK | 2024-02-06 | |
| 208,76 | SEK | 2024-02-07 | |
| 208,71 | SEK | 2024-02-08 | |
| 208,56 | SEK | 2024-02-09 | |
| 208,63 | SEK | 2024-02-12 | |
| 208,27 | SEK | 2024-02-13 | |
| 208,63 | SEK | 2024-02-14 | |
| 208,83 | SEK | 2024-02-15 | |
| 209,28 | SEK | 2024-02-16 | |
| 208,84 | SEK | 2024-02-19 | |
| 208,50 | SEK | 2024-02-20 | |
| 208,20 | SEK | 2024-02-21 | |
| 208,76 | SEK | 2024-02-22 | |
| 209,36 | SEK | 2024-02-23 | |
| 209,15 | SEK | 2024-02-26 | |
| 209,02 | SEK | 2024-02-27 | |
| 208,99 | SEK | 2024-02-28 | |
| 209,27 | SEK | 2024-02-29 | |
| 209,76 | SEK | 2024-03-01 | |
| 210,52 | SEK | 2024-03-04 | |
| 210,75 | SEK | 2024-03-05 | |
| 210,61 | SEK | 2024-03-06 | |
| 210,79 | SEK | 2024-03-07 | |
| 211,57 | SEK | 2024-03-08 | |
| 210,87 | SEK | 2024-03-11 | |
| 211,51 | SEK | 2024-03-12 | |
| 211,62 | SEK | 2024-03-13 | |
| 211,86 | SEK | 2024-03-14 | |
| 211,65 | SEK | 2024-03-15 | |
| 211,85 | SEK | 2024-03-18 | |
| 211,78 | SEK | 2024-03-19 | |
| 212,51 | SEK | 2024-03-20 | |
| 213,62 | SEK | 2024-03-21 | |
| 214,36 | SEK | 2024-03-22 | |
| 214,40 | SEK | 2024-03-25 | |
| 214,52 | SEK | 2024-03-26 | |
| 214,90 | SEK | 2024-03-27 | |
| 215,35 | SEK | 2024-03-28 | |
| 214,96 | SEK | 2024-04-02 | |
| 214,33 | SEK | 2024-04-03 | |
| 214,30 | SEK | 2024-04-04 | |
| 213,88 | SEK | 2024-04-05 | |
| 213,53 | SEK | 2024-04-08 | |
| 213,57 | SEK | 2024-04-09 | |
| 214,00 | SEK | 2024-04-10 | |
| 213,70 | SEK | 2024-04-11 | |
| 215,25 | SEK | 2024-04-12 | |
| 214,63 | SEK | 2024-04-15 | |
| 213,12 | SEK | 2024-04-16 | |
| 213,38 | SEK | 2024-04-17 | |
| 212,88 | SEK | 2024-04-18 | |
| 212,42 | SEK | 2024-04-19 | |
| 212,31 | SEK | 2024-04-22 | |
| 212,76 | SEK | 2024-04-23 | |
| 213,35 | SEK | 2024-04-24 | |
| 212,50 | SEK | 2024-04-25 | |
| 213,72 | SEK | 2024-04-26 | |
| 214,48 | SEK | 2024-04-29 | |
| 214,88 | SEK | 2024-04-30 | |
| 213,81 | SEK | 2024-05-02 | |
| 214,51 | SEK | 2024-05-03 | |
| 215,20 | SEK | 2024-05-06 | |
| 216,09 | SEK | 2024-05-07 | |
| 216,67 | SEK | 2024-05-08 | |
| 216,88 | SEK | 2024-05-10 | |
| 217,16 | SEK | 2024-05-13 | |
| 217,15 | SEK | 2024-05-14 | |
| 217,54 | SEK | 2024-05-15 | |
| 217,99 | SEK | 2024-05-16 | |
| 217,69 | SEK | 2024-05-17 | |
| 217,82 | SEK | 2024-05-20 | |
| 217,63 | SEK | 2024-05-21 | |
| 217,81 | SEK | 2024-05-22 | |
| 217,57 | SEK | 2024-05-23 | |
| 216,91 | SEK | 2024-05-24 | |
| 217,11 | SEK | 2024-05-27 | |
| 216,61 | SEK | 2024-05-28 | |
| 216,13 | SEK | 2024-05-29 | |
| 215,56 | SEK | 2024-05-30 | |
| 215,04 | SEK | 2024-05-31 | |
| 215,71 | SEK | 2024-06-03 | |
| 215,47 | SEK | 2024-06-04 | |
| 215,63 | SEK | 2024-06-05 | |
| 216,33 | SEK | 2024-06-07 | |
| 216,21 | SEK | 2024-06-10 | |
| 215,97 | SEK | 2024-06-11 | |
| 216,46 | SEK | 2024-06-12 | |
| 217,03 | SEK | 2024-06-13 | |
| 217,62 | SEK | 2024-06-14 | |
| 217,33 | SEK | 2024-06-17 | |
| 217,26 | SEK | 2024-06-18 | |
| 217,39 | SEK | 2024-06-19 | |
| 217,61 | SEK | 2024-06-20 | |
| 217,48 | SEK | 2024-06-24 | |
| 217,50 | SEK | 2024-06-25 | |
| 218,04 | SEK | 2024-06-26 | |
| 218,23 | SEK | 2024-06-27 | |
| 218,74 | SEK | 2024-06-28 | |
| 218,01 | SEK | 2024-07-01 | |
| 217,92 | SEK | 2024-07-02 | |
| 218,02 | SEK | 2024-07-03 | |
| 218,43 | SEK | 2024-07-04 | |
| 218,72 | SEK | 2024-07-05 | |
| 219,13 | SEK | 2024-07-08 | |
| 219,41 | SEK | 2024-07-09 | |
| 219,56 | SEK | 2024-07-10 | |
| 220,15 | SEK | 2024-07-11 | |
| 221,12 | SEK | 2024-07-12 | |
| 221,70 | SEK | 2024-07-15 | |
| 221,96 | SEK | 2024-07-16 | |
| 221,15 | SEK | 2024-07-17 | |
| 221,31 | SEK | 2024-07-18 | |
| 220,94 | SEK | 2024-07-19 |